Halaman

Kamis, 14 Desember 2017

LIST SLL/T/H 20171214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,725 12,850 12,919 12,780 13,414 0 0 0 14,475
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,410 2,349 2,228 2,299 0 0 2,390 0
ACES1,170 1,256 1,188 1,161 1,187 0 0 0 0
ACST2,550 2,722 2,596 2,524 2,726 0 0 2,524 2,900
ADES935 933 932 930 944 1 0 932 1,000
ADHI1,750 1,813 1,776 1,738 1,852 0 0 1,738 2,200
ADMF7,175 7,195 7,181 7,130 7,223 1 0 7,130 7,425
ADMG224 230 229 227 245 1 229 0 288
ADRO1,815 1,825 1,775 1,724 1,782 1 0 1,810 0
AGII575 576 570 561 591 1 0 570 640
AGRO530 527 520 511 535 1 0 520 560
AGRS252 255 249 238 253 0 0 249 270
AHAP160 160 161 160 162 0 160 0 0
AIMS240 247 239 238 240 1 0 0 270
AISA426 436 452 438 538 0 432 380 785
AKKU54 58 54 53 56 1 0 0 0
AKPI720 697 683 669 707 0 0 720 750
AKRA6,275 6,250 6,194 6,105 6,306 0 0 6,194 6,900
AKSI324 346 325 314 326 1 0 314 0
ALDO600 600 600 600 600 0 0 0 0
ALKA344 367 362 352 406 1 362 0 595
ALMI204 204 208 202 219 0 0 202 254
ALTO426 475 425 352 436 0 0 425 575
AMAG374 374 372 366 371 0 0 374 400
AMFG6,200 6,350 6,316 6,240 6,420 0 0 0 6,700
AMIN422 422 418 405 421 0 0 418 472
AMRT670 651 653 627 678 0 0 653 700
ANJT1,230 1,246 1,190 1,131 1,153 0 0 1,170 0
ANTM620 622 616 602 638 0 0 616 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC448 452 451 452 454 0 450 0 0
APII199 203 205 206 207 0 199 0 230
APLI75 79 78 76 87 0 78 0 94
APLN199 204 204 202 216 0 0 196 250
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 910 899 862 895 0 0 899 0
ARNA340 338 342 337 350 0 340 0 370
ARTA220 244 238 232 258 0 0 200 290
ARTI50 50 50 50 50 0 0 0 0
ARTO165 172 167 168 172 1 165 0 0
ASBI294 302 297 294 300 1 297 0 306
ASDM1,100 1,070 1,080 1,080 1,084 1 0 0 0
ASGR1,300 1,300 1,292 1,278 1,305 0 0 1,292 1,370
ASII8,100 8,315 8,215 8,200 8,375 0 8,200 0 8,600
ASJT570 568 561 546 560 0 0 570 0
ASMI875 868 869 852 880 1 0 869 0
ASRI348 348 345 339 355 0 0 345 392
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA212 212 210 207 213 1 0 210 224
ATIC830 788 842 793 951 0 835 0 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,190 2,290 2,240 2,214 2,301 0 2,240 0 2,350
BABP50 51 50 50 51 1 0 0 0
BACA210 210 210 210 211 0 210 0 214
BAJA153 159 155 152 161 0 0 152 179
BALI1,510 1,569 1,471 1,387 1,405 1 0 1,480 0
BAPA89 88 90 86 95 0 0 86 105
BATA555 566 558 556 568 1 0 0 660
BAYU1,300 1,297 1,282 1,279 1,265 1 0 1,300 0
BBCA20,925 21,195 21,058 20,935 21,252 0 21,058 0 21,375
BBHI103 105 108 106 119 0 105 0 143
BBKP570 566 566 558 579 1 0 566 615
BBLD525 522 529 528 538 0 525 0 0
BBMD1,385 1,385 1,385 1,385 1,385 1 0 0 0
BBNI9,100 9,155 8,846 8,670 8,683 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,450 3,448 3,424 3,398 3,431 1 0 3,424 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,360 3,430 3,396 3,376 3,467 1 3,396 0 0
BBYB308 324 302 292 301 1 0 308 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP122 129 128 126 146 0 128 0 199
BDMN5,625 5,690 5,545 5,435 5,568 0 0 5,545 0
BEKS50 50 50 50 50 0 0 0 0
BEST254 254 253 249 261 0 0 253 282
BFIN690 689 688 684 689 1 0 688 700
BGTG77 79 80 77 90 0 0 70 97
BHIT94 97 92 89 93 1 0 92 97
BIKA300 310 306 301 314 1 0 0 0
BIMA72 74 74 74 76 0 73 0 81
BINA925 926 928 924 967 1 0 924 1,120
BIPI75 75 72 68 75 0 0 72 88
BIPP70 74 72 72 76 0 72 0 0
BIRD3,440 3,470 3,481 3,456 3,578 0 0 0 3,920
BISI1,780 1,805 1,778 1,766 1,766 1 0 0 0
BJBR2,230 2,292 2,256 2,250 2,360 1 0 2,220 2,490
BJTM705 713 710 710 726 1 710 0 740
BKDP75 75 75 74 75 0 0 75 0
BKSL137 139 138 136 143 0 0 136 162
BKSW220 223 213 203 217 1 0 213 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,975 9,983 9,975 9,985 0 9,975 0 11,000
BMAS310 317 324 325 341 0 310 0 386
BMRI7,475 7,535 7,458 7,395 7,520 1 0 7,458 7,600
BMSR224 231 211 198 224 1 0 0 278
BMTR550 560 559 548 580 0 555 0 610
BNBA266 268 265 260 269 1 0 265 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,255 1,268 1,232 1,200 1,223 0 0 1,232 0
BNII266 268 270 263 282 0 0 263 304
BNLI600 609 601 596 609 0 0 596 635
BOGA615 624 621 621 628 0 620 0 0
BOLT930 937 925 913 922 0 0 925 1,000
BORN50 50 50 50 50 0 0 0 0
BPFI430 430 418 410 405 0 0 430 0
BPII5,700 5,760 5,621 5,640 5,484 1 0 5,700 0
BRAM7,975 7,975 7,973 7,975 7,988 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 65 64 61 68 1 0 64 82
BRNA1,125 1,121 1,132 1,125 1,140 0 1,125 0 0
BRPT2,420 2,420 2,388 2,354 2,393 1 0 0 0
BSDE1,610 1,609 1,606 1,589 1,629 0 0 1,606 1,695
BSIM890 890 890 890 890 0 0 0 900
BSSR2,090 2,140 2,206 2,114 2,422 0 2,130 0 2,510
BSWD1,750 1,770 1,784 1,790 1,799 0 1,750 0 1,835
BTEK68 68 74 71 92 0 0 64 126
BTEL50 50 50 50 50 0 0 0 0
BTON114 117 114 112 116 0 0 112 120
BTPN2,520 2,564 2,518 2,492 2,508 0 0 0 0
BUDI94 94 94 93 96 1 94 0 98
BUKK1,420 1,410 1,438 1,422 1,469 0 1,420 0 1,550
BULL150 153 150 147 158 0 0 147 181
BUMI252 249 248 230 270 0 0 248 314
BUVA510 555 496 479 532 0 0 0 560
BVIC228 231 228 224 242 0 0 224 280
BWPT181 184 185 183 202 0 0 179 236
BYAN10,500 10,560 10,581 10,580 10,756 1 10,500 0 11,000
CANI294 271 287 278 304 0 0 0 340
CARS1,120 1,118 1,029 938 979 1 0 1,075 0
CASA374 374 375 374 377 0 374 0 406
CASS770 789 794 800 824 0 794 0 850
CEKA1,360 1,365 1,333 1,298 1,313 0 0 1,333 0
CENT81 80 81 79 85 1 0 0 95
CFIN284 286 287 287 291 1 0 0 302
CINT330 332 331 328 335 1 331 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA75 72 75 73 82 0 75 0 90
CLEO830 831 823 787 833 0 0 823 985
CLPI900 917 912 907 935 1 910 0 990
CMNP1,460 1,460 1,469 1,431 1,490 0 1,460 0 1,520
CMPP246 242 255 245 290 0 0 245 346
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 463 472 476 484 0 458 0 525
COWL860 871 865 852 881 0 865 0 910
CPGT50 50 50 50 50 0 0 0 0
CPIN3,380 3,292 3,135 2,952 3,022 1 0 3,100 0
CPRO50 50 50 50 50 0 0 0 0
CSAP420 430 431 433 447 0 428 0 466
CSIS800 780 796 720 814 0 0 796 840
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,196 1,188 1,165 1,196 1 0 1,188 1,230
CTTH100 113 103 99 113 1 103 0 0
DAJK50 50 50 50 50 0 0 0 0
DART318 314 314 306 318 0 0 0 340
DAYA200 200 196 187 193 1 0 196 0
DEFI680 692 685 654 685 0 0 654 700
DEWA50 50 50 50 50 0 0 0 0
DGIK54 58 56 54 61 0 56 0 0
DILD376 376 376 371 376 0 0 371 404
DKFT400 400 402 387 404 0 400 0 414
DLTA4,600 4,608 4,550 4,522 4,498 1 0 4,600 0
DMAS164 166 166 165 172 0 166 0 184
DNAR310 313 299 291 288 1 0 310 0
DNET2,210 2,210 2,209 2,136 2,210 0 0 2,209 2,220
DOID795 807 760 715 789 0 0 760 840
DPNS374 380 371 361 370 1 0 374 0
DPUM282 283 282 278 288 1 0 0 294
DSFI104 105 105 104 112 0 104 0 122
DSNG440 436 445 440 462 0 0 440 478
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,946 1,940 1,940 1,941 1 0 1,940 1,990
DYAN56 58 56 56 57 1 0 56 61
ECII745 819 785 735 790 0 785 0 0
EKAD685 692 690 685 698 1 690 0 720
ELSA370 371 359 339 368 0 0 359 420
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 261 257 265 0 0 257 286
EMTK9,200 9,060 9,251 9,200 9,536 1 9,200 0 0
ENRG86 87 86 83 92 0 0 86 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA750 755 741 723 744 0 0 0 0
ERTX122 140 129 123 135 0 0 0 0
ESSA181 184 182 179 191 1 0 179 214
ESTI83 84 83 81 85 1 0 0 90
ETWA63 63 63 63 63 0 0 0 0
EXCL3,090 3,080 3,022 2,940 3,027 0 0 3,040 3,190
FAST1,485 1,485 1,503 1,505 1,541 0 1,485 0 1,550
FASW5,100 5,240 5,196 5,205 5,331 1 5,150 0 5,700
FINN130 143 138 133 152 1 0 130 200
FIRE1,150 1,409 1,344 1,352 1,467 0 1,344 0 1,690
FISH2,300 2,326 2,332 2,340 2,346 0 2,310 0 0
FMII535 535 538 536 544 0 535 530 580
FORU180 177 178 170 187 0 0 178 240
FORZ765 767 766 761 772 0 766 0 775
FPNI157 162 163 162 181 0 163 0 196
FREN50 50 50 50 50 1 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 82 81 84 1 0 81 91
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA960 970 948 940 926 1 0 960 0
GEMS2,500 2,540 2,565 2,580 2,596 0 2,500 0 2,730
GGRM78,300 79,680 79,061 79,155 80,690 0 78,825 0 81,500
GIAA304 302 303 301 312 0 0 303 338
GJTL685 681 690 687 726 1 690 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,150 10,155 10,185 10,195 10,215 0 0 0 0
GOLD630 606 561 495 530 1 0 560 0
GOLL96 97 97 96 102 0 97 0 112
GPRA112 113 112 109 118 0 112 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 117 116 122 1 115 0 128
GTBO185 255 221 228 262 0 218 165 0
GWSA155 154 155 151 158 1 155 0 162
GZCO61 62 61 59 64 0 0 59 69
HADE50 50 50 50 50 1 0 0 0
HDFA214 214 210 209 214 1 0 214 0
HDTX496 496 496 496 497 1 496 0 0
HERO880 880 925 936 980 0 900 0 1,065
HEXA2,800 2,932 2,972 2,940 3,181 0 2,900 0 3,480
HITS700 704 711 712 719 0 700 0 730
HMSP4,350 4,386 4,354 4,306 4,408 1 4,354 0 4,490
HOME79 81 80 75 89 0 0 75 107
HOTL105 104 107 105 110 0 105 0 112
HRUM2,080 2,136 2,049 2,003 2,059 1 0 2,049 2,150
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,550 8,603 8,550 8,652 0 0 0 0
ICBP8,775 8,830 8,756 8,710 8,891 0 0 0 8,950
ICON111 120 114 114 122 0 114 0 127
IDPR950 974 945 910 994 0 0 0 1,200
IGAR388 407 398 388 410 0 0 0 434
IHSG6,055 6,052 6,035 6,016 6,041 0 0 6,035 6,091
IIKP302 304 301 295 317 0 0 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI318 319 319 308 321 0 0 308 332
IMAS850 839 855 840 873 0 0 840 955
IMJS282 291 270 260 277 1 0 270 0
IMPC1,055 1,058 1,045 1,032 1,038 0 0 0 0
INAF3,890 4,192 3,592 3,256 3,340 1 0 3,800 0
INAI356 358 357 353 357 0 356 0 362
INCF230 266 246 222 263 1 0 222 400
INCI408 406 409 404 413 0 408 0 430
INCO2,850 2,792 2,736 2,642 2,739 0 0 2,736 2,980
INDF7,475 7,450 7,401 7,310 7,431 0 0 7,401 7,900
INDR1,300 1,300 1,300 1,292 1,300 0 0 1,300 1,320
INDS1,245 1,313 1,277 1,251 1,379 0 0 1,200 1,600
INDX95 98 99 98 113 0 98 0 123
INDY3,140 3,190 2,885 2,612 2,746 1 0 3,010 0
INKP5,025 5,032 4,958 4,842 4,995 0 0 4,958 5,750
INPC81 83 83 82 88 0 83 0 96
INPP670 667 684 688 710 0 670 0 735
INRU300 292 292 278 297 0 0 300 330
INTA408 408 407 401 407 0 0 407 446
INTD400 404 407 392 410 0 0 392 0
INTP19,625 19,590 19,294 18,950 19,229 1 0 19,294 19,725
INVS117 117 117 117 117 0 0 0 0
IPOL115 113 113 109 119 0 0 113 140
ISAT4,910 4,936 4,940 4,842 5,130 0 0 4,842 5,475
ISSP130 138 133 131 141 0 133 0 161
ITMA590 678 673 678 791 0 673 0 835
ITMG20,700 21,135 20,837 20,805 21,375 1 20,837 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA192 199 197 195 201 1 197 0 0
JECC4,700 4,700 4,759 4,766 4,812 0 4,700 0 5,200
JGLE87 96 90 84 101 0 0 84 121
JIHD480 476 477 467 509 1 0 477 0
JKON545 545 548 548 550 0 545 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,260 1,243 1,238 1,206 1,259 1 0 1,238 1,365
JPRS130 130 130 129 132 0 0 130 136
JRPT840 839 843 835 855 0 0 835 890
JSMR6,375 6,440 6,379 6,290 6,421 0 0 6,290 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE304 308 305 302 310 0 305 0 314
KAEF2,600 2,714 2,562 2,500 2,612 1 0 0 0
KARW91 93 92 88 100 1 0 88 171
KBLI430 436 431 429 438 0 0 0 482
KBLM262 269 264 252 275 0 264 0 294
KBLV472 473 475 466 478 0 0 466 0
KBRI50 50 50 50 50 0 0 0 0
KDSI545 542 541 539 542 0 0 545 580
KIAS100 100 100 100 100 0 0 0 0
KICI170 180 172 170 177 1 0 170 200
KIJA290 290 291 287 294 0 0 287 300
KINO2,000 2,016 2,023 1,995 2,082 0 2,000 0 2,530
KKGI314 325 317 317 338 1 317 0 348
KLBF1,660 1,662 1,653 1,644 1,654 1 0 0 0
KMTR480 496 489 491 524 1 488 0 580
KOBX103 107 107 108 118 0 103 102 125
KOIN296 296 296 296 297 0 296 0 0
KONI306 288 292 271 306 0 0 292 360
KOPI745 751 749 748 754 1 745 0 0
KPIG1,120 1,147 1,118 1,079 1,141 0 0 1,118 1,390
KRAH2,750 2,760 2,752 2,738 2,761 0 2,750 0 0
KRAS390 370 376 359 412 0 0 376 490
KREN500 512 502 498 514 0 0 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP65 71 69 68 79 0 0 64 99
LEAD72 72 72 69 78 0 0 72 97
LINK5,300 5,475 5,219 5,065 5,168 1 0 0 0
LION695 694 709 693 735 0 695 0 0
LMAS63 64 63 63 66 1 63 0 70
LMPI172 174 171 168 172 1 0 0 182
LMSH630 629 630 627 641 1 0 0 665
LPCK3,390 3,452 3,449 3,396 3,619 0 3,430 0 3,910
LPGI4,860 4,864 4,871 4,864 4,908 0 4,860 0 5,000
LPIN1,300 1,305 1,259 1,250 1,228 1 0 0 0
LPKR545 572 556 541 566 0 0 541 640
LPLI149 150 144 138 145 1 0 149 173
LPPF10,250 10,050 10,048 9,830 10,333 0 0 10,048 11,675
LPPS93 93 92 89 92 0 0 92 98
LRNA93 96 91 87 92 1 0 91 129
LSIP1,235 1,276 1,280 1,276 1,352 0 0 1,220 1,460
LTLS480 478 480 474 490 0 0 480 500
MAGP50 50 50 50 50 0 0 0 0
MAIN770 768 778 772 805 0 770 0 855
MAMI90 92 91 86 94 0 0 86 105
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,550 6,520 6,460 6,771 0 0 0 6,925
MARI1,050 1,120 1,112 1,119 1,187 0 1,100 0 1,240
MASA286 309 307 308 335 1 307 0 358
MAYA4,200 4,272 4,215 4,082 4,375 0 4,215 0 4,560
MBAP3,080 3,106 3,078 3,002 3,149 0 0 0 3,250
MBSS640 643 590 535 581 0 0 595 815
MBTO98 102 107 104 129 0 0 94 151
MCOR208 211 209 208 217 0 0 208 232
MDIA182 182 183 179 187 0 0 179 199
MDKA2,290 2,330 2,303 2,230 2,334 0 0 2,230 0
MDLN300 300 301 294 303 0 0 294 332
MDRN50 50 50 50 50 0 0 0 0
MEDC885 844 891 861 969 0 890 0 1,040
MEGA2,800 2,810 2,811 2,810 2,827 0 0 0 0
MERK8,400 8,340 8,406 8,400 8,494 1 8,400 0 0
META218 218 212 206 211 0 0 212 240
MFIN1,425 1,431 1,413 1,374 1,395 1 0 1,400 0
MFMI720 764 734 676 746 0 0 676 800
MGNA85 89 88 85 103 1 88 0 161
MICE350 348 353 353 358 0 350 0 394
MIDI950 958 942 942 926 0 0 950 0
MIKA1,735 1,754 1,747 1,726 1,772 0 0 1,726 1,880
MINA2,100 2,130 2,076 2,054 2,100 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 260 248 243 251 1 0 248 0
MKPI35,950 35,965 35,791 35,645 35,687 1 0 35,950 0
MLBI13,700 13,705 13,697 13,670 13,723 0 0 13,697 0
MLIA650 650 650 650 650 0 0 0 0
MLPL143 155 145 144 150 1 145 0 164
MLPT860 875 872 847 888 1 872 0 920
MMLP585 583 582 562 581 0 0 582 0
MNCN1,280 1,282 1,285 1,269 1,339 0 1,280 0 1,500
MPMX970 980 977 964 991 0 977 0 1,000
MPPA422 444 420 410 434 0 0 0 488
MRAT194 208 201 201 206 0 0 0 214
MREI4,100 4,100 4,100 4,080 4,136 0 0 4,100 0
MSKY935 935 935 910 938 0 0 935 960
MTDL600 600 592 580 587 0 0 595 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 357 1 356 0 370
MTRA256 254 253 249 255 1 0 253 262
MTSM282 282 282 282 282 1 0 0 0
MYOH680 676 673 662 673 1 0 673 0
MYOR2,180 2,180 2,132 2,090 2,126 1 0 2,140 0
MYRX110 108 106 102 106 1 0 106 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 140 145 141 159 1 140 0 0
NAGA224 224 223 217 223 0 0 223 244
NELY121 121 121 118 123 0 0 118 129
NIKL3,750 3,808 3,271 2,880 2,983 1 0 3,520 0
NIPS370 400 392 393 417 0 392 0 450
NIRO55 57 57 56 60 1 57 0 69
NISP1,900 1,922 1,948 1,963 1,987 0 1,900 0 0
NOBU940 945 936 928 939 1 0 936 0
NRCA378 382 388 389 409 0 382 0 430
OASA386 392 394 368 429 0 0 368 515
OCAP430 430 430 430 430 0 0 0 0
OKAS360 382 386 381 429 0 386 0 505
OMRE560 578 542 528 506 1 0 0 0
PADI1,030 1,032 1,044 1,037 1,102 0 1,040 0 1,210
PALM326 328 327 320 328 0 0 320 350
PANR530 537 534 527 555 1 534 0 580
PANS1,970 1,978 1,968 1,943 2,039 1 0 1,968 2,110
PBRX494 498 487 479 489 1 0 487 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 1,295 0 0
PEGE300 291 277 260 273 1 0 300 350
PGAS1,715 1,730 1,681 1,628 1,676 0 0 1,680 1,845
PGLI156 151 155 151 160 1 0 155 180
PICO222 222 223 221 226 1 222 0 230
PJAA1,400 1,410 1,427 1,400 1,466 0 0 0 1,520
PKPK68 69 70 67 75 0 70 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,600 3,553 3,562 3,568 0 0 0 0
PNBN1,150 1,159 1,154 1,142 1,204 0 0 1,142 1,330
PNBS65 68 68 67 73 0 68 0 80
PNIN870 869 868 861 885 1 0 0 915
PNLF238 238 238 236 240 0 0 236 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY69 76 74 73 83 1 74 0 94
POOL3,810 3,838 3,752 3,712 3,699 1 0 3,780 0
PORT390 371 366 351 363 1 0 366 0
POWR1,310 1,320 1,293 1,263 1,289 1 0 0 0
PPRO185 187 185 184 194 0 185 0 206
PRAS222 228 226 226 229 0 222 0 0
PRDA3,700 3,728 3,754 3,720 3,830 0 3,700 0 4,000
PSAB156 160 161 157 172 0 159 0 190
PSDN284 303 300 268 359 1 0 268 500
PSKT50 50 50 50 50 0 0 0 0
PTBA2,240 2,232 2,216 2,185 2,258 0 0 2,216 2,315
PTIS600 600 600 600 600 0 0 0 0
PTPP2,490 2,474 2,453 2,386 2,524 0 0 2,453 2,780
PTRO1,810 1,852 1,710 1,601 1,661 1 0 1,760 1,975
PTSN196 200 195 192 206 1 0 195 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP478 476 484 481 492 1 478 0 515
PWON655 659 645 636 646 1 0 645 0
PYFA184 187 186 182 192 0 0 182 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,049 1,051 1,054 1,058 1 1,048 0 0
RAJA268 270 273 268 290 0 0 0 312
RALS1,055 1,062 1,032 1,007 1,030 1 0 1,030 0
RANC328 328 325 322 325 1 0 325 336
RBMS320 330 322 315 342 1 320 0 0
RDTX6,050 5,855 6,352 6,405 7,011 0 0 6,050 7,425
RELI374 381 378 360 394 1 0 360 0
RICY157 157 158 155 164 1 157 0 172
RIGS179 180 182 178 188 0 0 178 202
RIMO154 162 163 159 181 0 0 150 195
RMBA380 386 370 364 371 1 0 380 396
RODA160 162 165 156 171 0 0 156 175
ROTI1,270 1,262 1,255 1,241 1,261 1 0 1,255 1,305
RUIS220 219 221 220 222 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME545 557 549 542 563 0 0 542 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,880 8,884 8,730 8,888 0 0 0 0
SCMA2,400 2,436 2,407 2,392 2,442 1 2,407 0 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 347 296 275 288 1 0 0 0
SDPC111 120 111 104 113 0 0 104 0
SDRA900 900 899 900 900 0 0 899 0
SGRO2,580 2,584 2,581 2,552 2,591 0 2,580 0 2,600
SHID1,250 1,240 1,270 1,258 1,315 0 1,250 0 0
SHIP795 800 793 791 792 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 566 542 528 529 1 0 0 0
SILO10,575 10,550 10,569 10,480 10,780 1 0 0 11,000
SIMA212 249 227 215 260 0 0 210 354
SIMP468 477 471 462 485 0 0 462 510
SIPD815 834 768 676 739 1 0 765 0
SKBM490 490 490 490 490 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,705 3,700 3,704 0 3,700 0 0
SMBR2,850 2,814 2,636 2,494 2,585 1 0 2,620 0
SMCB805 813 804 801 807 1 0 804 820
SMDM102 106 109 108 120 0 105 0 131
SMDR414 397 393 370 419 1 0 393 545
SMGR9,725 9,780 9,531 9,270 9,532 0 0 9,531 10,200
SMMA9,700 9,690 9,718 9,710 9,754 0 9,700 0 0
SMMT134 134 133 132 134 1 0 133 140
SMRA830 851 845 836 877 0 845 0 935
SMRU498 494 493 489 498 1 0 0 505
SMSM1,300 1,316 1,299 1,290 1,301 1 0 1,299 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI242 244 243 236 259 0 0 236 320
SONA2,340 2,298 2,482 2,512 2,664 1 2,340 0 0
SPMA232 237 236 234 248 0 232 0 254
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 388 393 379 400 0 0 379 430
SRAJ190 194 199 192 208 0 190 0 224
SRIL372 378 369 360 369 1 0 369 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,608 3,592 3,584 3,616 1 3,592 0 3,690
SSIA470 480 483 481 507 0 0 464 555
SSMS1,465 1,459 1,460 1,437 1,481 0 0 1,460 1,495
SSTM338 339 339 339 342 0 0 0 352
STAR55 57 55 54 57 0 0 55 65
STTP3,920 3,920 3,919 3,920 3,918 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI169 173 174 174 181 0 173 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 425 397 377 379 1 0 410 420
TAMU2,630 2,754 2,791 2,650 2,971 0 2,790 0 3,950
TARA745 750 738 727 732 0 0 738 0
TAXI50 50 50 50 50 0 50 0 58
TBIG6,150 6,250 6,086 5,930 5,989 1 0 6,075 6,275
TBLA1,300 1,327 1,317 1,300 1,372 0 0 0 1,405
TBMS880 894 905 901 918 0 0 0 975
TCID18,600 18,580 18,632 18,640 18,676 0 18,600 0 0
TELE1,015 1,016 1,008 1,003 1,017 1 0 1,008 1,050
TFCO690 707 721 706 767 0 700 0 820
TGKA2,500 2,510 2,492 2,440 2,486 0 0 2,500 0
TIFA192 196 194 193 199 0 194 0 204
TINS765 775 771 764 803 0 0 764 890
TIRA270 270 269 270 270 1 0 0 0
TIRT91 90 91 88 94 0 0 88 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,890 2,890 2,878 2,788 2,992 0 0 0 3,680
TLKM4,200 4,184 4,179 4,138 4,202 0 0 4,179 4,350
TMAS1,190 1,189 1,187 1,187 1,186 1 0 1,190 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 281 280 273 281 0 0 273 286
TOBA1,990 1,989 1,990 1,946 1,990 0 0 1,990 2,000
TOPS3,220 3,238 3,211 3,174 3,235 1 0 3,211 3,280
TOTL660 661 662 656 671 0 662 0 700
TOTO404 412 403 399 408 1 0 403 422
TOWR3,890 3,986 3,929 3,818 3,983 1 0 3,818 4,190
TPIA5,700 5,830 5,703 5,595 5,644 0 0 5,675 5,825
TPMA172 172 173 174 174 0 172 0 0
TRAM148 150 148 146 156 1 0 0 166
TRIL50 50 50 50 50 0 0 0 0
TRIM150 150 150 146 151 0 0 150 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 303 1 0 298 312
TRST370 368 372 372 378 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 139 139 139 1 0 139 0
TSPC1,695 1,717 1,738 1,738 1,786 0 1,705 0 1,820
TURI1,135 1,134 1,136 1,137 1,138 0 1,135 0 0
ULTJ1,300 1,304 1,299 1,281 1,328 1 0 1,299 1,355
UNIC3,700 3,726 3,601 3,566 3,669 1 0 3,670 0
UNIT198 199 197 196 197 1 0 198 0
UNSP166 168 168 163 179 0 0 163 197
UNTR33,100 32,805 32,698 32,360 33,091 0 0 32,698 33,900
UNVR51,000 51,770 50,792 50,375 50,750 1 0 0 0
VICO236 216 230 213 250 1 0 230 298
VINS202 207 203 188 215 1 203 0 236
VIVA302 300 288 278 295 1 0 288 0
VOKS214 282 262 248 289 0 262 0 300
VRNA99 99 98 96 98 0 0 98 101
WAPO80 82 84 81 93 0 83 0 126
WEHA199 200 199 199 201 1 199 0 0
WICO650 651 646 645 649 1 0 0 0
WIIM272 278 278 272 286 0 0 272 346
WIKA1,505 1,561 1,560 1,551 1,685 0 1,560 0 1,965
WINS328 336 325 309 328 0 0 328 358
WOMF199 200 200 200 205 1 200 0 210
WSBP366 369 369 365 384 0 369 0 412
WSKT1,940 1,955 1,944 1,906 2,013 0 0 1,906 2,180
WTON472 483 489 484 535 0 0 468 660
YPAS970 970 970 970 970 0 0 0 0
YULE204 207 200 189 206 1 0 200 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)