Halaman

Senin, 04 Desember 2017

LIST SLL/T/H 20171204

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,850 14,120 14,090 14,090 14,375 0 14,050 0 14,625
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,450 2,454 2,355 2,142 2,262 0 0 2,355 0
ACES1,190 1,181 1,157 1,115 1,172 1 0 1,157 1,270
ACST2,800 2,822 2,824 2,816 2,862 0 0 2,780 2,980
ADES970 981 974 971 983 1 970 0 0
ADHI1,955 1,968 1,994 1,972 2,122 0 1,980 0 2,250
ADMF7,425 7,290 7,227 7,115 7,198 1 0 7,227 0
ADMG248 251 250 247 269 1 250 0 0
ADRO1,700 1,775 1,725 1,695 1,746 0 0 1,695 1,840
AGII600 598 600 595 638 1 600 0 705
AGRO535 542 538 533 550 0 0 533 575
AGRS252 268 255 250 257 1 0 250 0
AHAP162 172 170 167 169 0 162 0 185
AIMS240 232 232 233 238 1 0 0 270
AISA640 684 688 687 769 0 0 0 935
AKKU53 54 54 54 58 0 0 52 66
AKPI745 746 744 737 734 0 0 745 0
AKRA6,350 6,415 6,480 6,440 6,758 0 6,475 0 7,375
AKSI332 335 323 308 323 0 0 323 0
ALDO600 600 600 600 600 0 0 0 0
ALKA432 530 440 396 498 1 440 0 0
ALMI228 233 230 226 242 0 230 0 254
ALTO570 559 563 557 571 1 0 563 595
AMAG350 391 371 368 384 0 0 0 0
AMFG6,550 6,510 6,482 6,460 6,487 1 0 6,550 6,650
AMIN428 440 418 392 424 0 0 418 480
AMRT690 692 692 695 692 0 690 0 0
ANJT1,180 1,196 1,182 1,154 1,179 0 0 1,154 1,320
ANTM665 678 661 651 668 1 0 661 705
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC452 454 452 451 452 0 0 452 454
APII202 202 207 208 219 0 204 0 0
APLI75 79 77 76 79 0 77 0 82
APLN222 228 231 232 247 0 228 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 877 873 827 879 0 0 900 950
ARNA350 365 352 347 364 1 0 347 386
ARTA254 267 252 243 258 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 172 168 163 175 1 0 168 188
ASBI294 294 294 290 299 1 0 0 306
ASDM1,100 1,100 1,094 1,090 1,082 1 0 1,100 0
ASGR1,360 1,366 1,355 1,337 1,357 0 0 1,355 1,435
ASII7,975 8,350 8,258 8,295 8,472 0 8,258 0 0
ASJT570 573 557 539 559 0 0 570 610
ASMI870 881 866 851 867 1 0 866 0
ASRI370 375 377 375 389 0 374 0 400
ASRM2,300 2,280 2,274 2,230 2,288 0 0 2,300 0
ASSA214 218 215 213 221 1 0 213 234
ATIC800 836 796 730 868 0 0 796 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,310 2,288 2,265 2,218 2,277 1 0 2,265 2,400
BABP50 51 50 50 51 0 50 0 52
BACA212 212 212 212 214 0 0 212 222
BAJA173 176 175 173 179 1 0 0 187
BALI1,350 1,337 1,319 1,301 1,301 1 0 1,310 0
BAPA99 100 99 99 102 1 99 0 107
BATA555 574 553 539 594 1 0 0 0
BAYU1,255 1,255 1,255 1,255 1,255 0 0 1,255 0
BBCA20,350 21,360 20,903 20,785 21,228 0 0 0 0
BBHI128 137 130 128 134 1 130 0 0
BBKP615 607 589 571 588 1 0 589 0
BBLD545 545 549 535 560 0 0 535 0
BBMD1,385 1,385 1,382 1,385 1,377 1 0 0 0
BBNI8,100 8,415 8,225 8,135 8,293 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,210 3,374 3,289 3,282 3,374 1 3,289 0 3,410
BBRM50 50 50 50 50 0 0 0 0
BBTN3,200 3,236 3,146 3,102 3,118 1 0 0 0
BBYB296 309 301 302 312 1 301 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP174 185 177 175 190 1 177 0 200
BDMN5,025 5,365 5,267 5,250 5,542 0 5,267 0 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST266 268 269 267 278 0 268 0 284
BFIN685 690 688 684 692 1 0 684 700
BGTG93 96 93 92 94 1 0 0 0
BHIT92 96 94 94 97 0 94 0 98
BIKA314 312 312 306 314 1 0 312 0
BIMA78 78 78 78 80 0 78 0 81
BINA940 994 960 934 1,011 1 960 0 0
BIPI81 83 83 83 86 0 83 0 93
BIPP75 74 75 73 77 0 0 0 78
BIRD3,770 3,786 3,810 3,786 3,894 0 3,800 0 4,340
BISI1,650 1,660 1,662 1,651 1,686 0 1,650 0 1,695
BJBR2,490 2,438 2,414 2,356 2,436 1 0 2,414 0
BJTM735 729 719 708 724 1 0 719 740
BKDP74 76 74 71 78 0 0 74 82
BKSL156 161 155 152 157 1 0 155 165
BKSW208 214 211 208 228 0 211 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,800 10,111 9,940 10,728 0 0 9,940 11,000
BMAS350 373 351 335 370 1 0 335 436
BMRI7,400 7,540 7,405 7,385 7,503 1 0 0 0
BMSR114 115 109 107 119 1 0 0 0
BMTR585 610 592 585 595 1 0 0 0
BNBA268 270 263 258 261 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,228 1,220 1,194 1,229 0 0 1,220 1,240
BNII294 297 296 294 301 0 296 0 306
BNLI620 629 626 622 634 0 0 0 645
BOGA615 616 614 607 617 0 0 614 645
BOLT905 900 921 905 973 0 0 0 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 422 435 444 476 0 430 0 500
BPII5,100 5,140 5,046 4,990 4,916 1 0 0 0
BRAM8,025 8,260 7,953 7,610 7,814 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 79 75 73 76 1 0 0 0
BRNA1,130 1,154 1,160 1,175 1,157 1 1,130 0 0
BRPT2,270 2,290 2,239 2,192 2,222 1 0 2,250 0
BSDE1,650 1,654 1,657 1,640 1,683 0 1,650 0 1,695
BSIM875 896 886 881 887 0 0 0 0
BSSR2,450 2,492 2,472 2,486 2,440 0 0 0 2,600
BSWD1,835 1,852 1,817 1,811 1,784 1 0 1,835 0
BTEK102 111 109 107 122 0 109 0 160
BTEL50 50 50 50 50 0 0 0 0
BTON115 117 117 115 119 0 115 0 122
BTPN2,440 2,452 2,419 2,394 2,415 1 0 2,440 2,460
BUDI97 97 96 96 97 1 0 0 0
BUKK1,500 1,520 1,486 1,472 1,447 0 0 0 0
BULL170 177 167 162 168 1 0 167 188
BUMI300 307 299 292 306 1 0 0 0
BUVA484 547 513 516 535 0 0 0 565
BVIC248 250 247 244 259 0 0 0 280
BWPT222 224 223 217 232 0 0 217 248
BYAN10,900 11,000 10,788 10,730 10,806 1 0 10,788 11,500
CANI316 341 319 306 323 1 0 306 342
CARS1,000 994 986 980 983 1 0 995 1,040
CASA382 389 390 393 400 0 386 0 0
CASS840 811 818 796 830 0 0 818 880
CEKA1,295 1,292 1,304 1,294 1,337 0 0 1,294 1,400
CENT88 91 88 87 92 1 0 87 99
CFIN292 297 292 292 296 1 0 0 312
CINT336 336 334 328 335 1 0 334 0
CITA900 900 900 900 900 0 0 0 0
CKRA79 84 79 75 81 0 0 0 0
CLEO860 864 869 833 939 1 869 0 985
CLPI890 900 891 887 900 0 0 887 940
CMNP1,505 1,510 1,503 1,476 1,512 0 0 1,503 1,555
CMPP286 303 296 287 315 0 296 0 730
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX482 503 468 453 467 0 0 0 0
COWL885 885 884 868 910 0 0 884 945
CPGT50 50 50 50 50 0 0 0 0
CPIN2,920 2,972 2,966 2,942 3,078 0 2,966 0 3,210
CPRO50 50 50 50 50 0 0 0 0
CSAP464 457 454 447 453 1 0 454 0
CSIS835 833 831 802 832 0 0 831 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,225 1,215 1,209 1,186 1,212 0 0 1,209 1,230
CTTH112 120 95 82 82 1 0 102 0
DAJK50 50 50 50 50 0 0 0 0
DART332 335 329 300 329 0 0 329 352
DAYA191 190 191 192 192 0 191 0 196
DEFI690 701 696 689 698 0 0 689 705
DEWA50 50 50 50 50 0 0 0 0
DGIK57 59 60 59 67 0 58 53 74
DILD376 378 378 370 390 0 0 370 404
DKFT410 410 410 406 412 0 0 410 420
DLTA4,500 4,550 4,509 4,490 4,549 0 0 0 0
DMAS172 172 173 172 179 0 173 0 185
DNAR272 269 276 275 286 0 272 0 0
DNET2,210 2,210 2,210 2,136 2,210 0 0 2,136 2,220
DOID815 827 811 789 829 0 0 811 875
DPNS340 368 360 370 381 0 360 0 0
DPUM282 288 282 278 290 1 0 0 300
DSFI116 117 116 116 120 1 0 116 125
DSNG474 477 473 470 476 1 0 473 494
DSSA13,900 13,900 13,900 13,900 13,901 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,987 1,960 1,961 1,967 1 0 0 2,040
DYAN56 59 57 57 59 1 57 0 0
ECII660 655 681 622 743 0 0 622 850
EKAD680 697 690 689 702 1 690 0 720
ELSA376 388 388 388 410 1 386 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE270 284 280 279 286 0 280 0 300
EMTK9,100 9,040 9,166 9,275 9,300 1 9,100 0 0
ENRG97 100 99 97 104 0 99 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA730 731 730 717 747 0 0 730 795
ERTX135 136 136 133 139 0 136 0 145
ESSA191 197 193 194 204 1 193 0 0
ESTI86 87 84 79 87 1 0 84 105
ETWA63 63 63 63 63 0 0 0 0
EXCL3,080 3,166 3,059 2,972 3,116 0 0 3,059 3,530
FAST1,550 1,528 1,517 1,510 1,512 1 0 1,550 0
FASW5,225 5,225 5,314 5,315 5,531 1 5,250 0 5,700
FINN180 193 178 175 183 1 0 0 0
FIRE1,500 1,642 1,525 1,483 1,571 1 0 0 0
FISH2,330 2,330 2,334 2,330 2,332 1 2,330 0 0
FMII550 544 550 545 569 1 0 550 600
FORU220 228 212 206 207 1 0 0 0
FORZ770 767 767 756 770 1 0 767 780
FPNI182 187 187 186 195 0 187 0 220
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST86 85 86 85 88 1 0 85 90
GDYR1,700 1,700 1,697 1,700 1,700 0 0 1,697 0
GEMA900 900 895 900 893 1 0 900 0
GEMS2,600 2,454 2,549 2,560 2,664 1 0 2,549 0
GGRM76,525 80,670 78,545 77,865 80,033 1 0 0 83,100
GIAA310 326 321 322 333 0 321 0 348
GJTL715 736 717 709 731 1 717 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,223 10,225 10,225 1 0 0 0
GOLD450 450 454 450 462 1 450 0 0
GOLL108 111 109 108 111 1 109 0 130
GPRA113 121 117 116 122 0 117 0 134
GREN328 328 328 328 328 0 0 0 0
GSMF119 119 120 118 120 1 0 118 145
GTBO260 260 260 260 260 0 0 0 0
GWSA159 157 154 147 159 1 0 154 170
GZCO66 67 67 66 69 0 67 0 71
HADE50 51 50 50 50 1 0 0 0
HDFA208 211 200 194 199 0 0 0 0
HDTX498 498 497 499 496 0 0 0 0
HERO1,010 1,044 1,049 1,052 1,069 0 0 0 1,110
HEXA3,330 3,370 3,384 3,368 3,462 0 0 3,280 3,790
HITS720 725 714 705 707 1 0 720 0
HMSP4,100 4,376 4,206 4,152 4,263 1 0 0 0
HOME96 101 99 99 106 1 99 0 123
HOTL111 112 111 107 112 0 0 107 113
HRUM2,040 2,086 2,069 2,060 2,126 0 0 2,020 2,300
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,400 9,400 9,489 9,520 9,576 0 9,400 0 9,700
ICBP8,450 8,855 8,630 8,595 8,857 0 0 0 9,000
ICON121 122 121 120 124 1 0 120 140
IDPR1,000 990 995 965 1,072 0 0 995 1,200
IGAR416 417 417 404 430 1 0 404 452
IHSG5,952 6,065 6,026 6,017 6,075 0 6,026 0 6,099
IIKP326 330 309 292 310 1 0 309 0
IKAI73 73 73 73 73 0 0 0 0
IKBI316 315 316 311 318 0 316 0 320
IMAS940 937 942 933 950 0 0 933 1,000
IMJS266 268 270 270 284 0 268 0 300
IMPC1,030 1,031 1,032 1,027 1,039 0 0 1,027 1,055
INAF2,530 2,518 2,497 2,454 2,534 0 0 2,497 2,690
INAI354 360 358 348 359 0 0 348 398
INCF254 306 271 265 278 1 0 0 0
INCI410 406 412 405 422 0 410 0 448
INCO2,760 2,778 2,817 2,798 2,938 0 2,790 2,710 3,220
INDF7,325 7,720 7,576 7,590 7,821 0 7,576 0 8,075
INDR1,300 1,308 1,299 1,290 1,303 1 0 1,299 1,340
INDS1,485 1,501 1,508 1,479 1,592 0 1,490 0 1,680
INDX114 116 114 110 116 1 0 0 119
INDY2,800 2,850 2,814 2,762 2,896 1 0 2,762 2,950
INKP5,225 5,195 5,217 5,000 5,604 0 0 5,217 5,825
INPC94 94 90 88 90 1 0 90 0
INPP715 713 711 700 730 1 0 711 800
INRU326 322 324 313 325 0 0 0 332
INTA382 426 416 416 442 0 416 0 454
INTD410 410 410 410 410 0 0 0 0
INTP18,425 18,925 18,831 18,550 19,580 0 18,831 0 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL123 132 130 131 140 0 129 0 153
ISAT5,350 5,470 5,355 5,300 5,406 0 0 5,300 5,875
ISSP152 158 155 152 159 0 0 151 165
ITMA820 826 827 823 834 0 0 0 860
ITMG21,150 20,960 20,470 19,770 20,198 0 0 20,500 21,700
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 199 197 202 0 0 0 210
JECC5,200 5,280 5,083 4,977 4,892 1 0 5,150 0
JGLE114 120 118 117 121 0 118 0 130
JIHD500 500 501 500 504 1 0 500 0
JKON540 540 551 516 567 0 540 0 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,325 1,317 1,316 1,303 1,345 1 0 0 0
JPRS133 135 134 132 135 0 0 132 0
JRPT860 880 872 865 883 0 872 0 905
JSMR6,375 6,530 6,463 6,355 6,649 0 6,463 0 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE312 314 307 304 304 1 0 308 0
KAEF2,270 2,308 2,299 2,290 2,406 0 0 2,260 2,700
KARW124 140 121 113 129 1 0 0 0
KBLI450 454 453 450 465 1 453 0 0
KBLM276 289 276 271 286 1 0 271 318
KBLV490 498 494 483 498 0 0 483 535
KBRI50 50 50 50 50 0 0 0 0
KDSI540 542 550 548 569 0 545 0 580
KIAS100 100 100 100 100 0 0 0 0
KICI175 177 178 174 188 1 178 0 200
KIJA300 300 299 294 301 0 0 299 310
KINO2,170 2,226 2,251 2,256 2,419 0 2,220 0 2,550
KKGI318 330 312 300 316 0 0 312 0
KLBF1,600 1,643 1,629 1,620 1,656 1 1,629 0 0
KMTR505 542 505 480 544 1 0 505 650
KOBX121 124 122 121 125 0 122 0 131
KOIN296 296 297 297 298 1 296 0 0
KONI340 342 336 324 339 0 0 340 360
KOPI740 744 746 747 755 1 745 0 780
KPIG1,355 1,374 1,362 1,373 1,352 1 1,355 0 0
KRAH2,730 2,750 2,734 2,726 2,751 1 0 2,726 2,760
KRAS454 464 465 466 485 0 0 448 500
KREN530 534 531 522 543 0 530 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP87 93 91 91 95 0 91 0 99
LEAD83 86 86 86 94 0 86 0 98
LINK4,990 5,042 4,973 4,894 4,974 0 0 4,973 0
LION750 766 736 720 748 0 0 736 805
LMAS65 70 65 64 65 1 0 0 76
LMPI169 171 170 168 176 1 0 168 182
LMSH650 641 631 620 642 1 0 631 700
LPCK3,800 3,800 3,800 3,780 3,860 0 0 3,800 3,920
LPGI4,940 4,950 4,950 4,946 4,965 1 4,950 0 5,100
LPIN1,170 1,170 1,194 1,203 1,218 0 1,170 0 0
LPKR575 609 599 591 630 0 599 0 650
LPLI152 152 154 153 161 0 152 0 168
LPPF10,600 11,385 11,007 10,925 11,467 1 11,007 0 11,675
LPPS94 94 96 95 98 0 94 0 100
LRNA97 115 98 95 103 1 0 0 0
LSIP1,390 1,417 1,412 1,401 1,450 0 0 1,375 1,560
LTLS488 497 493 492 498 1 493 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN830 830 826 803 846 0 0 826 860
MAMI97 98 98 97 103 0 98 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,925 6,990 6,669 6,395 6,461 1 0 6,500 0
MARI1,195 1,228 1,199 1,187 1,224 1 0 0 0
MASA348 340 313 291 292 1 0 324 0
MAYA3,990 3,988 3,999 3,964 4,010 0 0 3,964 0
MBAP3,160 3,202 3,171 3,092 3,237 0 0 3,092 3,680
MBSS625 623 663 646 772 0 0 625 865
MBTO132 139 138 137 145 0 138 0 160
MCOR216 227 219 218 230 1 0 216 238
MDIA185 185 185 185 185 0 0 0 0
MDKA2,350 2,344 2,339 2,290 2,347 1 0 2,350 2,500
MDLN306 311 311 303 325 0 0 303 336
MDRN50 50 50 50 50 0 0 0 0
MEDC980 992 950 920 949 1 0 950 0
MEGA2,850 2,956 2,879 2,718 2,970 0 0 2,718 3,100
MERK8,450 8,450 8,446 8,450 8,442 1 0 8,450 0
META214 214 219 214 233 0 0 0 240
MFIN1,310 1,310 1,310 1,294 1,310 0 0 1,310 0
MFMI755 763 768 757 792 0 755 0 0
MGNA100 102 103 100 131 1 103 0 161
MICE356 374 363 361 384 1 0 0 430
MIDI910 913 916 913 915 0 0 910 990
MIKA1,835 1,880 1,852 1,819 1,871 0 0 1,819 1,925
MINA2,050 2,116 2,019 1,962 2,018 0 0 2,020 2,330
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT246 253 255 239 252 0 0 239 1,330
MKPI35,450 35,250 35,164 34,925 35,135 1 0 35,164 0
MLBI14,000 13,875 13,787 13,520 13,783 0 0 13,787 14,475
MLIA650 650 650 650 650 0 0 650 0
MLPL141 144 147 148 161 0 0 138 169
MLPT835 879 832 790 839 1 0 832 0
MMLP585 586 584 560 582 0 0 584 0
MNCN1,300 1,364 1,368 1,368 1,472 0 1,368 0 1,665
MPMX985 991 971 952 980 1 0 971 1,045
MPPA408 433 435 431 478 0 428 0 605
MRAT214 214 209 206 208 1 0 214 0
MREI4,200 4,200 4,200 4,200 4,200 1 0 0 0
MSKY935 940 939 914 954 0 939 0 965
MTDL585 591 590 586 599 0 0 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 365 356 356 358 1 0 0 0
MTRA256 258 255 253 255 1 0 255 0
MTSM282 284 278 276 272 0 0 282 0
MYOH665 675 665 651 663 1 0 665 0
MYOR2,050 2,148 2,062 2,001 2,066 1 0 2,001 0
MYRX109 107 107 103 108 1 0 107 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX153 176 155 145 157 1 0 0 0
NAGA191 209 224 209 240 0 191 0 244
NELY126 125 127 122 128 0 126 0 134
NIKL2,700 2,882 2,786 2,780 2,875 0 0 0 3,040
NIPS410 409 416 407 437 0 410 0 450
NIRO59 67 59 57 60 1 0 0 0
NISP2,000 2,001 2,000 1,991 2,002 0 0 1,991 2,060
NOBU925 927 919 913 919 1 0 0 0
NRCA414 420 417 415 428 0 417 0 442
OASA452 482 475 472 512 0 0 0 755
OCAP430 430 430 430 430 0 0 0 0
OKAS464 484 473 470 495 1 473 0 595
OMRE470 470 466 470 466 1 0 0 0
PADI1,070 1,131 1,066 1,016 1,129 0 0 1,066 1,250
PALM326 328 329 325 338 1 326 0 354
PANR570 577 567 559 566 1 0 567 0
PANS2,050 2,028 2,020 1,986 2,057 1 0 2,020 2,120
PBRX480 482 481 476 489 0 0 476 505
PBSA1,695 1,695 1,696 1,695 1,695 0 0 0 0
PDES1,295 1,284 1,306 1,307 1,322 0 1,295 0 0
PEGE290 273 265 248 259 1 0 265 0
PGAS1,700 1,724 1,728 1,729 1,797 0 1,728 0 1,845
PGLI155 156 155 154 155 1 0 0 160
PICO218 222 219 218 220 1 0 0 226
PJAA1,495 1,501 1,490 1,487 1,514 0 0 1,490 1,610
PKPK76 76 75 73 77 1 0 75 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,610 3,594 3,580 3,584 0 0 3,600 0
PNBN1,330 1,267 1,223 1,159 1,201 1 0 1,223 0
PNBS77 77 77 75 80 0 0 77 86
PNIN865 869 865 859 873 0 865 0 890
PNLF240 240 240 236 243 0 0 240 254
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY85 91 80 74 77 1 0 82 0
POOL3,750 3,592 3,471 3,314 3,366 1 0 3,471 0
PORT354 356 353 352 356 1 0 353 0
POWR1,160 1,175 1,155 1,141 1,164 1 0 0 0
PPRO196 201 199 198 204 0 199 0 210
PRAS228 228 229 228 233 1 228 0 0
PRDA4,000 3,856 3,808 3,644 3,809 1 0 3,808 0
PSAB183 185 185 182 190 0 185 0 198
PSDN396 448 382 348 402 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PTBA11,250 11,480 11,098 10,930 11,143 0 0 11,250 12,050
PTIS600 600 600 600 600 0 0 0 0
PTPP2,570 2,616 2,624 2,616 2,741 0 2,610 0 2,830
PTRO1,760 1,783 1,782 1,738 1,920 1 0 1,738 2,000
PTSN204 228 205 201 217 1 0 0 266
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 505 499 496 496 1 0 500 0
PWON620 634 627 622 636 0 627 0 650
PYFA195 191 190 187 189 0 0 190 198
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,070 1,059 1,054 1,052 1 0 1,058 0
RAJA290 302 293 292 309 0 293 0 338
RALS1,000 1,041 986 956 972 1 0 1,000 0
RANC318 324 322 320 332 1 320 0 348
RBMS320 334 279 246 265 1 0 280 0
RDTX7,425 7,425 7,417 7,425 7,425 1 0 7,417 0
RELI420 420 420 420 420 0 0 0 0
RICY151 151 151 149 153 0 0 149 157
RIGS191 193 192 189 198 1 0 189 216
RIMO181 182 182 180 189 0 0 180 236
RMBA358 366 358 342 386 0 0 0 0
RODA172 171 172 171 175 1 172 0 180
ROTI1,270 1,281 1,278 1,272 1,297 0 0 1,250 1,340
RUIS224 224 224 222 224 0 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 600 578 552 583 1 0 578 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,910 8,828 8,620 8,782 0 0 8,828 0
SCMA2,200 2,290 2,229 2,198 2,238 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU240 245 225 205 217 0 0 222 274
SDPC111 115 112 112 115 1 0 0 120
SDRA900 915 881 820 867 0 0 900 0
SGRO2,600 2,590 2,578 2,536 2,585 0 0 2,578 0
SHID1,380 1,380 1,378 1,380 1,377 0 0 1,380 0
SHIP765 766 765 758 767 0 0 765 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 503 503 499 514 0 0 499 540
SILO10,125 10,230 10,118 10,075 10,170 1 0 0 0
SIMA302 320 316 305 350 0 0 300 438
SIMP494 498 496 495 505 0 496 492 515
SIPD740 738 722 710 744 0 0 722 815
SKBM492 492 496 495 503 0 492 0 515
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,800 3,740 3,822 3,832 3,956 0 0 3,760 0
SMBR2,380 2,546 2,498 2,438 2,638 0 2,498 0 2,800
SMCB805 806 806 804 817 0 0 804 825
SMDM123 122 124 120 128 1 0 120 152
SMDR450 464 455 454 488 1 455 0 545
SMGR9,400 9,925 9,787 9,805 10,096 0 9,787 0 10,250
SMMA9,850 9,860 9,836 9,830 9,812 0 0 9,850 0
SMMT138 139 136 133 135 1 0 137 149
SMRA860 889 885 874 916 0 885 0 1,010
SMRU496 490 484 474 480 1 0 484 0
SMSM1,240 1,223 1,243 1,235 1,283 0 0 1,235 1,315
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 294 286 284 302 1 286 0 320
SONA2,400 2,400 2,297 2,240 2,189 1 0 2,400 2,490
SPMA234 236 240 238 246 1 236 0 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 420 405 397 395 0 0 410 0
SRAJ222 224 216 208 210 0 0 0 0
SRIL370 373 374 372 381 0 374 0 388
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,636 3,600 3,582 3,623 1 0 0 0
SSIA505 524 521 518 543 0 521 0 585
SSMS1,495 1,496 1,473 1,431 1,489 0 0 1,473 1,520
SSTM344 346 344 344 345 1 0 0 0
STAR59 62 61 61 64 0 61 0 68
STTP3,900 3,902 3,895 3,898 3,888 1 0 3,900 0
SUGI50 50 50 50 50 0 0 0 0
SULI177 185 184 181 191 0 184 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF418 409 404 403 412 0 0 0 0
TAMU3,070 3,120 3,222 2,942 3,606 0 0 2,942 4,100
TARA710 740 730 726 745 0 730 0 765
TAXI51 54 53 53 57 0 0 0 61
TBIG5,700 6,065 5,961 5,945 6,241 0 5,925 0 6,800
TBLA1,395 1,398 1,385 1,366 1,403 0 0 1,385 1,420
TBMS960 956 941 928 936 1 0 0 990
TCID18,700 18,740 18,767 17,690 18,796 0 0 17,690 0
TELE1,000 1,028 961 926 950 1 0 965 0
TFCO795 816 781 699 757 0 0 795 870
TGKA2,470 2,450 2,468 2,444 2,488 0 0 2,468 0
TIFA198 202 198 197 200 1 0 198 232
TINS850 861 850 835 876 0 0 835 930
TIRA248 249 248 248 251 1 0 0 270
TIRT93 98 94 94 97 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,170 3,204 3,237 3,050 3,550 0 0 3,050 3,900
TLKM4,150 4,222 4,208 4,212 4,277 0 4,208 0 0
TMAS1,165 1,156 1,172 1,151 1,202 1 1,165 0 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO284 286 284 283 281 0 0 284 300
TOBA1,970 1,974 1,980 1,954 1,988 0 1,970 0 0
TOPS3,220 3,274 3,153 3,102 3,091 1 0 0 0
TOTL665 667 670 666 689 0 0 660 740
TOTO404 407 410 409 419 0 408 0 426
TOWR3,990 4,210 4,007 3,894 4,054 1 0 3,894 0
TPIA5,475 5,715 6,479 5,505 6,678 0 0 5,450 29,250
TPMA175 175 175 175 177 0 175 0 179
TRAM145 148 148 149 157 0 148 0 166
TRIL50 50 50 50 50 0 0 0 0
TRIM149 155 150 149 151 1 0 0 157
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 312 304 300 306 1 0 304 0
TRST388 384 382 377 380 1 0 388 390
TRUB50 50 50 50 50 0 0 0 0
TRUS139 140 136 135 133 1 0 139 0
TSPC1,800 1,799 1,801 1,800 1,809 1 1,800 0 1,840
TURI1,140 1,139 1,139 1,135 1,138 1 0 1,139 1,150
ULTJ1,300 1,345 1,309 1,311 1,332 1 0 0 0
UNIC3,690 3,700 3,691 3,668 3,719 1 0 3,668 0
UNIT197 190 195 196 208 1 0 0 238
UNSP187 194 189 186 192 1 0 0 0
UNTR33,500 33,880 33,005 31,755 32,627 0 0 33,000 0
UNVR49,300 50,640 49,910 49,550 50,122 1 49,910 0 0
VICO256 260 258 254 259 1 256 0 304
VINS204 205 202 187 201 1 0 0 224
VIVA274 270 256 241 249 1 0 252 0
VOKS290 289 289 280 291 0 0 289 300
VRNA99 100 99 99 100 1 99 0 101
WAPO102 114 103 101 110 1 103 0 0
WEHA200 202 201 199 202 1 0 199 206
WICO605 613 604 597 608 1 0 0 0
WIIM302 326 311 305 322 1 311 0 0
WIKA1,805 1,812 1,839 1,834 1,929 0 1,820 0 2,020
WINS334 336 329 321 346 1 0 329 398
WOMF200 202 200 199 204 1 200 0 0
WSBP398 398 399 394 410 0 0 394 424
WSKT2,110 2,178 2,135 2,098 2,164 0 0 2,098 2,220
WTON580 599 602 594 647 0 602 0 695
YPAS970 970 970 970 970 0 0 0 0
YULE206 230 214 208 229 1 214 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)