Halaman

Kamis, 21 Desember 2017

LIST SLL/T/H 20171221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,050 13,545 13,180 13,005 13,150 0 0 13,005 14,050
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,290 2,290 2,329 2,302 2,368 0 2,290 0 2,450
ACES1,145 1,171 1,162 1,131 1,207 1 1,162 0 1,250
ACST2,570 2,620 2,581 2,554 2,670 0 2,570 0 2,820
ADES900 899 914 915 932 0 905 0 970
ADHI1,900 1,941 1,868 1,830 1,850 0 0 1,870 1,980
ADMF7,075 7,170 7,136 7,080 7,179 0 7,136 0 7,425
ADMG242 247 241 233 245 1 0 241 258
ADRO1,800 1,847 1,805 1,792 1,816 1 0 0 0
AGII615 630 595 578 587 1 0 600 0
AGRO520 528 523 520 532 0 523 0 545
AGRS246 254 247 244 255 0 247 0 270
AHAP165 167 163 162 161 1 0 165 170
AIMS238 238 238 238 241 1 238 0 0
AISA488 507 483 465 487 0 0 483 690
AKKU53 53 53 52 56 0 0 53 61
AKPI725 726 719 712 710 0 0 725 0
AKRA6,050 6,085 6,121 6,080 6,268 0 6,100 0 6,475
AKSI318 346 320 313 332 1 0 313 0
ALDO600 600 600 600 600 0 0 0 0
ALKA306 310 317 304 353 0 0 304 456
ALMI212 208 207 202 205 0 0 207 240
ALTO394 402 398 362 435 0 0 362 570
AMAG380 380 379 379 377 0 0 380 0
AMFG6,150 6,325 6,265 6,230 6,335 0 6,265 0 6,700
AMIN420 420 420 411 421 0 0 420 0
AMRT660 688 673 650 688 1 670 0 0
ANJT1,135 1,189 1,172 1,160 1,205 0 1,172 0 1,230
ANTM630 651 633 627 635 0 0 627 675
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 440 443 443 449 0 440 0 456
APII199 197 199 198 203 0 199 0 0
APLI72 76 74 72 80 1 74 0 94
APLN200 210 205 202 211 0 205 0 228
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 874 870 830 899 0 870 0 935
ARNA340 344 341 338 343 1 341 0 360
ARTA206 211 212 204 231 0 0 204 276
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 169 167 170 1 0 170 0
ASBI292 291 293 293 298 1 292 0 0
ASDM1,050 1,027 1,049 1,051 1,073 0 0 1,050 0
ASGR1,300 1,298 1,291 1,272 1,300 0 0 1,291 1,370
ASII8,000 8,170 8,144 8,105 8,313 0 8,144 0 8,475
ASJT560 546 555 525 562 0 0 0 600
ASMI850 860 859 854 871 1 855 0 895
ASRI358 375 361 356 360 0 0 0 374
ASRM2,280 2,278 2,286 2,288 2,295 0 2,280 0 0
ASSA212 214 212 210 213 1 0 212 220
ATIC850 898 805 753 825 1 0 850 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,150 2,155 2,140 2,232 0 2,150 0 2,350
BABP51 51 51 50 51 1 0 51 52
BACA208 210 209 209 211 0 209 0 0
BAJA149 155 153 151 159 0 153 0 176
BALI1,495 1,495 1,493 1,478 1,507 1 0 0 1,530
BAPA87 90 87 83 90 0 0 87 102
BATA580 576 569 549 567 0 0 569 0
BAYU1,350 1,350 1,341 1,350 1,325 1 0 1,350 0
BBCA20,925 21,120 21,036 20,890 21,167 0 21,036 0 21,375
BBHI103 104 104 102 107 0 0 102 132
BBKP585 591 580 569 578 1 0 580 615
BBLD515 511 518 510 523 0 0 510 560
BBMD1,375 1,375 1,376 1,375 1,379 0 0 0 0
BBNI9,525 9,640 9,368 9,190 9,239 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,400 3,440 3,414 3,380 3,447 1 0 0 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,470 3,524 3,440 3,394 3,446 1 0 3,460 3,550
BBYB304 316 308 305 319 1 308 0 330
BCAP1,560 1,560 1,561 1,560 1,562 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP133 139 133 129 135 0 0 129 189
BDMN6,050 5,975 5,781 5,580 5,702 1 0 5,781 0
BEKS50 50 50 50 50 0 0 0 0
BEST250 259 253 251 257 0 0 0 270
BFIN690 691 687 685 689 1 0 690 0
BGTG82 85 82 80 84 0 0 80 96
BHIT95 97 95 93 96 1 0 95 0
BIKA312 310 312 303 314 0 0 312 320
BIMA72 76 72 69 73 0 0 72 0
BINA910 919 915 911 933 1 0 910 1,050
BIPI74 78 74 73 75 0 0 0 84
BIPP72 72 72 70 74 0 0 70 78
BIRD3,290 3,252 3,320 3,284 3,435 0 0 3,284 3,800
BISI1,810 1,787 1,790 1,744 1,802 0 0 0 1,825
BJBR2,230 2,252 2,224 2,206 2,277 1 0 2,224 2,490
BJTM690 707 700 700 713 0 700 0 740
BKDP74 73 73 73 74 0 0 0 77
BKSL133 138 136 135 140 0 136 0 161
BKSW226 226 218 212 225 0 0 226 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,040 10,003 9,965 9,978 0 0 10,000 0
BMAS338 351 337 326 330 0 0 337 386
BMRI7,450 7,515 7,463 7,350 7,520 1 0 7,350 7,600
BMSR142 157 164 160 220 1 162 0 278
BMTR580 610 581 562 579 1 0 562 0
BNBA266 269 267 262 268 0 0 0 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,330 1,372 1,304 1,267 1,275 1 0 0 0
BNII264 265 264 261 270 0 0 261 298
BNLI615 618 611 603 620 1 0 611 650
BOGA600 603 607 603 619 0 0 600 630
BOLT965 974 958 946 950 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 466 449 444 432 1 0 470 0
BPII5,700 5,700 5,690 5,700 5,700 1 0 5,690 0
BRAM7,975 7,975 7,975 7,975 7,975 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS71 74 69 66 68 1 0 70 78
BRNA1,125 1,125 1,126 1,125 1,126 0 0 0 0
BRPT2,240 2,342 2,322 2,320 2,420 0 2,322 0 2,450
BSDE1,660 1,735 1,668 1,639 1,652 0 0 0 0
BSIM880 870 868 839 872 0 0 868 0
BSSR2,090 2,096 2,114 2,048 2,265 1 2,090 0 2,500
BSWD1,700 1,690 1,719 1,623 1,749 0 0 1,623 1,835
BTEK94 90 82 73 79 0 0 82 110
BTEL50 50 50 50 50 0 0 0 0
BTON110 116 113 112 116 0 113 0 119
BTPN2,400 2,478 2,473 2,434 2,528 0 2,440 0 2,590
BUDI94 95 94 93 94 0 0 93 97
BUKK1,420 1,420 1,422 1,394 1,423 0 0 1,394 1,500
BULL144 151 148 146 153 0 148 0 171
BUMI282 290 272 264 267 0 0 280 306
BUVA500 505 511 491 537 0 0 491 550
BVIC240 256 238 231 238 1 0 240 0
BWPT179 186 182 181 190 0 182 0 224
BYAN10,500 10,490 10,540 10,520 10,598 1 10,500 0 0
CANI276 286 281 270 283 0 0 270 340
CARS1,200 1,196 1,147 1,127 1,127 1 0 0 0
CASA364 369 369 370 374 0 0 0 386
CASS750 743 751 744 776 0 0 744 840
CEKA1,305 1,308 1,308 1,280 1,325 0 0 1,280 1,370
CENT81 85 81 80 84 1 81 0 91
CFIN280 282 281 276 283 0 0 276 298
CINT332 333 331 329 333 1 0 331 338
CITA900 900 900 900 900 0 0 0 0
CKRA76 76 75 73 76 0 0 75 90
CLEO795 803 803 794 821 0 803 0 895
CLPI850 879 876 875 907 0 870 0 990
CMNP1,470 1,484 1,473 1,430 1,477 0 1,470 0 1,520
CMPP252 254 251 242 254 0 0 251 310
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 478 476 476 0 0 480 0
COWL850 890 863 857 873 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,110 3,232 3,202 3,192 3,308 0 3,202 0 3,470
CPRO50 50 50 50 50 0 0 0 0
CSAP420 422 429 407 441 0 0 407 468
CSIS950 920 868 814 811 0 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,195 1,176 1,172 1,198 1 0 0 1,225
CTTH101 107 103 100 111 1 103 0 125
DAJK50 50 50 50 50 0 0 0 0
DART310 328 312 304 317 0 0 0 332
DAYA196 196 196 196 197 1 196 0 0
DEFI655 671 668 646 685 0 668 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK54 54 54 53 57 0 0 53 69
DILD356 372 367 365 375 0 367 0 378
DKFT384 390 391 390 398 0 388 0 410
DLTA4,500 4,574 4,521 4,500 4,544 1 0 0 0
DMAS167 176 169 166 172 1 0 0 0
DNAR272 267 280 277 294 1 272 0 0
DNET2,210 2,210 2,210 2,172 2,210 0 0 2,210 2,220
DOID750 775 755 736 790 0 755 0 835
DPNS352 348 358 354 369 0 352 0 0
DPUM280 285 280 276 286 1 0 276 0
DSFI106 107 106 104 107 0 0 106 118
DSNG440 443 442 431 443 0 0 431 478
DSSA14,000 13,960 13,933 13,920 13,904 1 0 14,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,980 1,976 1,960 1,950 1,956 1 0 1,980 0
DYAN56 58 56 55 57 1 0 55 58
ECII650 637 673 643 738 0 650 0 850
EKAD700 700 696 684 696 0 0 696 705
ELSA358 371 363 361 371 0 363 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 258 284
EMTK9,400 9,420 9,227 9,180 9,204 1 0 9,400 9,900
ENRG89 93 88 86 89 0 0 88 100
EPMT2,990 2,988 2,992 2,992 2,996 0 0 0 0
ERAA765 780 762 750 763 1 0 0 0
ERTX116 126 121 117 130 0 121 0 146
ESSA180 181 182 180 186 0 180 0 199
ESTI78 78 79 78 82 0 0 78 90
ETWA63 63 63 63 63 0 0 0 0
EXCL2,840 2,970 2,940 2,928 3,054 0 2,940 0 3,190
FAST1,430 1,465 1,466 1,464 1,490 0 0 0 1,550
FASW4,990 5,025 5,040 5,001 5,166 0 0 4,990 5,425
FINN110 109 116 116 132 0 111 0 200
FIRE1,670 1,608 1,497 1,257 1,422 0 0 1,497 1,690
FISH2,400 2,380 2,338 2,320 2,330 1 0 2,400 0
FMII520 527 528 511 535 0 525 0 550
FORU142 164 158 162 177 0 158 0 240
FORZ770 770 769 755 769 0 0 769 775
FPNI164 167 163 161 167 0 0 163 195
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 82 81 84 1 0 82 91
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA960 960 958 960 960 1 0 0 0
GEMS2,780 2,708 2,624 2,576 2,543 1 0 2,780 0
GGRM79,075 80,800 79,685 78,715 80,172 1 0 78,715 81,500
GIAA306 311 305 302 307 0 0 305 324
GJTL695 723 702 695 712 1 0 0 750
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,220 10,221 10,230 10,210 1 0 0 0
GOLD535 541 544 499 573 0 0 499 650
GOLL96 96 96 94 98 0 0 94 110
GPRA104 109 107 106 113 0 107 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF114 116 115 116 119 1 114 0 128
GTBO165 174 176 170 217 0 173 160 310
GWSA158 158 157 150 157 0 0 157 0
GZCO65 66 64 63 64 1 0 64 67
HADE50 50 50 50 50 1 0 0 0
HDFA230 219 216 214 212 1 0 230 254
HDTX496 496 496 496 496 0 496 0 0
HERO970 964 958 900 955 0 0 958 1,030
HEXA2,750 2,782 2,778 2,744 2,861 0 0 2,744 3,360
HITS725 721 717 709 715 1 0 720 730
HMSP4,450 4,582 4,458 4,376 4,469 1 0 0 0
HOME102 104 92 82 85 1 0 91 0
HOTL87 91 92 91 104 0 89 0 112
HRUM2,160 2,204 2,127 2,074 2,122 1 0 2,127 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 185 185 183 1 0 0 0
IBST8,100 8,010 8,196 8,170 8,370 0 0 8,100 0
ICBP8,925 8,960 8,864 8,695 8,865 0 0 8,864 0
ICON128 135 121 113 118 1 0 127 0
IDPR1,030 1,015 999 972 993 0 0 1,000 1,030
IGAR394 396 395 388 399 0 0 388 422
IHSG6,109 6,174 6,118 6,083 6,099 1 0 0 0
IIKP330 326 317 306 316 0 0 317 0
IKAI73 73 73 73 73 0 0 0 0
IKBI312 315 315 313 319 0 312 0 332
IMAS845 850 846 841 849 0 0 841 940
IMJS270 278 271 266 285 1 0 0 300
IMPC1,075 1,080 1,069 1,063 1,064 1 0 0 0
INAF5,100 4,963 4,573 4,194 4,339 1 0 4,580 0
INAI364 366 360 354 358 0 0 0 0
INCF250 262 249 242 260 1 0 249 300
INCI406 407 406 402 407 0 0 402 420
INCO2,850 2,926 2,856 2,832 2,849 0 0 0 0
INDF7,550 7,665 7,534 7,430 7,538 0 0 7,534 7,700
INDR1,290 1,286 1,284 1,278 1,298 0 0 0 1,300
INDS1,235 1,286 1,257 1,229 1,307 0 0 1,229 1,490
INDX92 94 92 88 99 1 0 88 123
INDY3,090 3,150 3,077 3,088 3,123 1 0 0 3,230
INKP5,400 5,505 5,309 5,133 5,194 0 0 0 0
INPC80 81 81 79 83 0 0 79 96
INPP645 647 654 653 669 0 650 0 725
INRU274 301 285 284 296 0 0 0 330
INTA424 429 418 412 414 0 0 420 428
INTD450 450 435 416 424 1 0 450 0
INTP19,400 20,420 19,964 19,910 20,415 1 0 0 21,325
INVS117 117 117 117 117 0 0 0 0
IPOL117 121 116 113 115 0 0 117 133
ISAT4,850 4,946 4,910 4,858 4,979 0 0 4,660 5,475
ISSP129 135 130 129 135 0 0 129 159
ITMA620 688 640 592 679 0 0 592 825
ITMG20,000 20,815 20,370 20,365 21,060 0 20,370 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA198 202 193 188 198 1 0 198 0
JECC4,710 4,710 4,713 4,704 4,714 1 0 4,704 0
JGLE120 125 114 105 108 1 0 116 0
JIHD470 464 470 462 482 1 0 0 645
JKON550 550 550 522 549 0 0 550 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,295 1,340 1,307 1,277 1,307 0 0 0 0
JPRS131 131 131 130 131 1 0 131 0
JRPT860 860 851 835 844 0 0 851 880
JSMR6,200 6,215 6,232 6,155 6,374 0 6,232 0 6,600
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE308 307 305 302 308 0 0 305 314
KAEF2,560 2,628 2,586 2,570 2,726 1 2,586 0 2,880
KARW91 92 91 90 93 1 0 90 129
KBLI430 435 434 432 440 0 434 0 456
KBLM284 286 273 263 282 0 0 0 0
KBLV412 425 434 424 461 0 426 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI530 528 532 532 539 0 530 0 555
KIAS100 100 100 100 100 0 0 0 0
KICI173 174 173 171 175 0 0 173 189
KIJA290 291 290 286 291 0 0 290 300
KINO2,020 2,050 2,022 2,006 2,035 0 0 2,006 2,220
KKGI310 314 311 305 323 1 0 305 348
KLBF1,675 1,692 1,676 1,658 1,682 1 0 0 0
KMTR470 480 477 474 494 0 477 0 575
KOBX107 112 108 106 110 0 0 106 124
KOIN296 296 296 296 296 0 296 0 0
KONI244 244 250 244 261 0 244 0 360
KOPI740 740 743 742 748 0 740 0 760
KPIG1,300 1,392 1,274 1,175 1,197 0 0 1,274 1,360
KRAH2,740 2,750 2,745 2,728 2,754 0 0 2,728 2,780
KRAS374 388 381 381 392 0 381 0 464
KREN510 515 507 499 513 1 0 507 530
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP68 69 68 63 71 0 0 68 93
LEAD74 76 74 73 75 0 0 74 87
LINK5,200 5,545 5,424 5,325 5,526 1 5,400 0 0
LION700 677 686 676 696 0 0 0 750
LMAS61 62 62 62 64 1 62 0 70
LMPI168 172 169 167 173 0 169 0 0
LMSH630 625 629 626 633 1 0 0 665
LPCK3,120 3,154 3,213 3,184 3,399 0 0 3,100 3,810
LPGI4,870 4,868 4,870 4,864 4,873 0 0 4,864 0
LPIN1,345 1,316 1,310 1,311 1,305 1 0 0 1,350
LPKR482 514 512 516 556 0 505 0 615
LPLI147 147 145 143 145 1 0 147 0
LPPF10,600 10,915 10,766 10,575 10,750 0 0 0 11,375
LPPS85 91 89 88 92 0 89 0 94
LRNA96 100 93 88 94 1 0 93 103
LSIP1,265 1,318 1,279 1,262 1,293 0 0 1,262 1,415
LTLS510 509 496 480 484 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN740 752 755 749 775 0 0 0 835
MAMI89 89 89 87 93 0 89 0 99
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,365 6,339 6,275 6,601 0 6,339 0 6,925
MARI1,225 1,273 1,198 1,131 1,168 1 0 1,225 0
MASA280 292 286 280 301 1 0 280 358
MAYA3,900 4,168 4,137 4,140 4,470 0 4,137 0 4,900
MBAP2,870 2,934 2,943 2,882 3,078 0 2,910 0 3,200
MBSS590 610 598 598 629 0 598 0 665
MBTO97 102 100 97 106 0 98 0 151
MCOR210 215 210 208 213 0 0 208 228
MDIA178 184 179 173 183 0 178 0 199
MDKA2,380 2,372 2,338 2,308 2,338 1 0 2,380 2,400
MDLN306 320 313 302 318 1 312 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC865 872 863 844 876 0 0 863 1,040
MEGA2,800 2,930 2,827 2,830 2,868 0 0 0 0
MERK8,400 8,400 8,401 8,390 8,400 1 0 8,390 8,700
META216 216 216 213 220 0 0 0 228
MFIN1,405 1,440 1,424 1,419 1,433 0 0 0 0
MFMI800 799 749 679 769 0 0 800 0
MGNA74 82 79 78 90 0 77 0 113
MICE350 348 350 347 359 0 0 347 388
MIDI1,050 1,050 1,036 1,036 1,010 1 0 1,050 0
MIKA1,820 1,865 1,804 1,781 1,802 0 0 1,804 1,880
MINA2,050 2,074 2,071 2,074 2,105 1 2,050 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT248 256 250 246 257 1 250 0 0
MKPI36,150 36,260 36,110 36,060 36,096 1 0 0 0
MLBI13,650 13,665 13,659 13,650 13,694 0 13,650 0 14,000
MLIA565 620 638 653 659 0 565 0 0
MLPL147 151 146 143 151 0 0 146 161
MLPT845 848 834 788 866 0 0 834 920
MMLP580 580 581 561 583 0 580 0 0
MNCN1,255 1,283 1,265 1,261 1,301 0 1,265 0 1,375
MPMX970 966 955 936 974 1 0 955 1,000
MPPA426 449 428 422 441 0 428 0 470
MRAT196 196 196 195 200 0 0 195 0
MREI3,700 4,072 3,997 3,944 4,122 0 3,997 0 4,300
MSKY855 921 893 883 937 0 893 0 0
MTDL600 599 599 596 599 0 0 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 356 356 356 1 356 0 370
MTRA292 285 272 260 260 1 0 272 0
MTSM282 282 282 282 282 1 0 0 0
MYOH680 683 676 667 677 1 0 0 0
MYOR2,230 2,400 2,262 2,148 2,277 1 0 0 0
MYRX112 116 113 113 117 1 113 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX132 136 135 132 145 1 0 0 182
NAGA230 226 224 214 224 0 0 224 244
NELY121 121 121 121 121 0 0 0 0
NIKL4,200 4,174 4,055 3,944 4,073 1 0 0 0
NIPS352 349 357 352 381 0 0 352 0
NIRO57 63 57 57 59 1 0 0 69
NISP1,985 2,004 1,977 1,920 1,955 0 0 1,977 2,000
NOBU945 952 943 936 944 1 0 945 0
NRCA366 376 375 375 386 0 375 0 420
OASA372 384 380 380 392 0 380 0 474
OCAP430 430 430 430 430 0 0 0 0
OKAS338 365 361 359 389 0 361 0 484
OMRE560 560 558 560 560 1 0 0 0
PADI980 1,007 1,002 998 1,043 0 1,002 960 1,210
PALM308 328 319 322 326 0 0 0 350
PANR545 546 542 534 542 1 0 542 575
PANS2,020 2,054 1,990 1,951 2,020 1 0 2,020 2,110
PBRX530 559 515 501 519 1 0 0 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 0 0 0
PEGE260 250 271 278 286 1 260 0 0
PGAS1,755 1,780 1,754 1,735 1,752 0 0 0 0
PGLI138 146 146 143 155 0 0 137 180
PICO228 226 225 221 225 1 0 225 230
PJAA1,310 1,308 1,331 1,318 1,376 0 1,320 0 1,500
PKPK67 68 67 65 70 0 0 65 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,590 3,574 3,579 3,568 3,592 0 0 0 0
PNBN1,150 1,185 1,162 1,153 1,171 1 0 0 1,330
PNBS63 66 64 62 68 0 0 62 78
PNIN885 899 882 879 883 1 0 882 915
PNLF230 231 232 228 236 0 0 228 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY71 75 72 69 76 1 0 69 94
POOL3,910 3,920 3,856 3,814 3,824 1 0 3,900 0
PORT366 359 361 360 372 1 0 0 390
POWR1,210 1,305 1,274 1,272 1,344 1 1,274 0 1,390
PPRO188 191 188 187 191 0 188 0 202
PRAS202 224 215 214 225 0 0 0 234
PRDA3,650 3,772 3,685 3,622 3,762 0 0 3,622 4,000
PSAB167 174 164 157 164 0 0 164 185
PSDN276 308 277 250 291 1 0 250 450
PSKT50 50 50 50 50 0 0 0 0
PTBA2,460 2,490 2,366 2,276 2,291 1 0 2,410 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,590 2,710 2,609 2,582 2,603 0 0 0 0
PTRO1,700 1,768 1,737 1,738 1,795 0 1,737 0 1,870
PTSN188 201 194 191 202 1 194 0 234
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP454 453 460 459 472 0 0 454 515
PWON635 649 643 638 656 0 643 0 665
PYFA182 182 183 183 185 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,071 1,073 1,060 1,056 1,053 1 0 1,069 0
RAJA262 275 265 259 274 0 265 0 300
RALS1,015 1,056 1,037 1,024 1,078 1 1,037 0 0
RANC330 338 329 327 329 1 0 0 0
RBMS298 305 304 289 321 1 0 289 356
RDTX6,000 6,000 6,046 6,000 6,074 0 6,000 0 0
RELI426 436 416 405 397 1 0 426 0
RICY151 151 153 149 157 0 0 149 172
RIGS180 178 177 167 180 0 0 177 192
RIMO153 155 155 152 162 0 154 0 195
RMBA378 375 376 374 379 1 0 0 390
RODA148 147 152 142 165 0 152 0 179
ROTI1,260 1,260 1,260 1,252 1,263 0 0 1,252 1,275
RUIS220 222 221 221 220 0 0 0 226
SAFE306 306 306 306 306 0 0 0 0
SAME530 540 537 533 555 0 0 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,825 8,850 8,857 8,795 8,884 0 8,850 0 0
SCMA2,450 2,454 2,433 2,370 2,459 1 0 2,433 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU372 394 355 324 343 1 0 364 0
SDPC112 114 111 110 114 1 0 0 120
SDRA900 900 900 900 900 0 0 900 0
SGRO2,570 2,588 2,579 2,538 2,584 0 2,579 0 2,600
SHID1,240 1,244 1,249 1,248 1,250 0 0 0 1,380
SHIP785 783 783 773 793 0 0 783 800
SIAP83 83 83 83 83 0 0 0 0
SIDO550 553 545 531 556 0 0 545 0
SILO10,100 10,240 10,043 9,895 10,542 1 0 10,043 11,000
SIMA191 191 196 193 223 0 0 188 332
SIMP462 467 464 460 473 0 0 460 498
SIPD910 912 863 800 831 1 0 863 0
SKBM640 728 592 557 535 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,300 3,546 3,487 3,422 3,636 0 0 3,010 3,800
SMBR3,310 3,388 3,153 3,028 3,015 1 0 0 0
SMCB835 844 828 821 827 1 0 0 0
SMDM102 105 104 101 107 0 0 101 129
SMDR392 396 388 380 407 0 0 0 470
SMGR9,550 9,870 9,692 9,645 9,795 0 0 0 9,950
SMMA9,700 9,700 9,702 9,700 9,700 0 9,700 0 0
SMMT133 134 133 132 135 1 133 0 140
SMRA860 865 856 845 870 0 0 0 890
SMRU490 493 492 483 496 1 492 0 505
SMSM1,300 1,331 1,303 1,290 1,311 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI234 240 237 233 245 0 0 233 302
SONA2,300 2,300 2,324 2,300 2,353 1 2,300 0 0
SPMA224 232 228 228 238 0 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 388 389 388 389 0 0 0 0
SRAJ222 225 212 196 204 1 0 212 222
SRIL368 391 374 362 381 0 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,570 3,626 3,584 3,584 3,604 1 0 0 3,690
SSIA464 483 475 470 486 0 475 0 530
SSMS1,455 1,484 1,467 1,448 1,475 0 0 0 1,495
SSTM334 333 335 335 337 0 0 0 0
STAR55 56 56 54 57 0 55 0 62
STTP3,920 3,920 3,920 3,920 3,920 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 178 172 168 175 0 0 0 187
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 420 414 414 410 1 0 420 0
TAMU3,370 3,456 3,071 2,814 2,942 1 0 3,010 0
TARA770 770 759 746 752 0 0 755 0
TAXI50 50 50 50 50 0 50 0 53
TBIG6,150 6,325 6,224 6,145 6,276 1 6,224 0 0
TBLA1,240 1,291 1,275 1,270 1,338 0 1,275 0 1,405
TBMS920 924 917 908 908 0 0 920 0
TCID18,800 18,800 18,715 18,200 18,628 0 0 18,800 0
TELE950 967 975 968 1,010 0 950 0 1,050
TFCO695 714 698 692 706 0 0 0 795
TGKA2,450 2,554 2,513 2,550 2,552 0 0 0 0
TIFA191 190 189 186 193 0 0 189 204
TINS800 817 792 779 790 0 0 792 860
TIRA260 264 267 268 270 1 260 0 280
TIRT90 91 91 87 91 0 0 87 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,010 3,150 3,017 2,960 2,997 0 0 3,010 3,320
TLKM4,160 4,200 4,194 4,176 4,217 0 4,194 0 0
TMAS1,170 1,156 1,153 1,123 1,176 0 0 1,153 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO288 293 288 290 287 0 288 0 0
TOBA2,010 2,088 2,052 2,026 2,054 0 0 0 0
TOPS3,360 3,358 3,288 3,234 3,268 1 0 3,300 0
TOTL675 680 666 658 667 1 0 666 0
TOTO400 410 402 402 412 1 0 0 420
TOWR3,940 4,112 3,974 3,908 4,026 1 0 0 4,180
TPIA5,625 5,775 5,692 5,665 5,833 0 5,692 0 0
TPMA172 171 172 169 173 0 0 169 176
TRAM147 148 147 145 151 1 0 147 164
TRIL50 50 50 50 50 0 0 0 0
TRIM145 144 146 144 150 1 145 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 301 1 0 298 310
TRST374 374 373 372 370 0 0 374 388
TRUB50 50 50 50 50 0 0 0 0
TRUS155 154 153 155 149 1 0 0 0
TSPC1,690 1,712 1,694 1,685 1,737 1 1,694 0 0
TURI1,125 1,124 1,128 1,128 1,133 0 1,125 0 1,140
ULTJ1,240 1,277 1,266 1,268 1,306 0 1,265 0 1,350
UNIC3,420 3,420 3,459 3,454 3,642 1 3,420 0 0
UNIT206 202 205 202 208 1 0 0 0
UNSP168 174 169 165 171 0 0 0 194
UNTR32,825 33,345 33,035 32,645 33,103 1 0 0 33,900
UNVR53,000 54,415 52,732 51,515 52,081 1 0 52,900 0
VICO242 238 230 223 226 1 0 242 0
VINS193 199 192 181 201 1 0 192 236
VIVA316 326 312 306 311 1 0 0 0
VOKS232 247 255 252 276 0 232 0 296
VRNA96 97 96 95 98 0 96 0 100
WAPO76 78 78 76 83 0 78 0 107
WEHA202 202 201 199 201 1 0 201 0
WICO655 656 651 647 651 1 0 651 0
WIIM270 282 274 273 281 0 274 0 312
WIKA1,580 1,632 1,587 1,566 1,607 0 0 1,566 1,820
WINS306 313 318 317 329 0 306 0 340
WOMF198 201 199 199 201 1 199 0 210
WSBP382 386 378 371 379 0 0 378 398
WSKT2,210 2,294 2,153 2,055 2,063 1 0 2,190 0
WTON498 517 500 492 506 0 0 492 605
YPAS965 964 966 962 968 0 0 0 0
YULE202 228 209 198 216 1 0 0 240
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 07.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)