CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 13,050 | 13,545 | 13,180 | 13,005 | 13,150 | 0 | 0 | 13,005 | 14,050 |
ABBA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ABDA | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 0 | 0 |
ABMM | 2,290 | 2,290 | 2,329 | 2,302 | 2,368 | 0 | 2,290 | 0 | 2,450 |
ACES | 1,145 | 1,171 | 1,162 | 1,131 | 1,207 | 1 | 1,162 | 0 | 1,250 |
ACST | 2,570 | 2,620 | 2,581 | 2,554 | 2,670 | 0 | 2,570 | 0 | 2,820 |
ADES | 900 | 899 | 914 | 915 | 932 | 0 | 905 | 0 | 970 |
ADHI | 1,900 | 1,941 | 1,868 | 1,830 | 1,850 | 0 | 0 | 1,870 | 1,980 |
ADMF | 7,075 | 7,170 | 7,136 | 7,080 | 7,179 | 0 | 7,136 | 0 | 7,425 |
ADMG | 242 | 247 | 241 | 233 | 245 | 1 | 0 | 241 | 258 |
ADRO | 1,800 | 1,847 | 1,805 | 1,792 | 1,816 | 1 | 0 | 0 | 0 |
AGII | 615 | 630 | 595 | 578 | 587 | 1 | 0 | 600 | 0 |
AGRO | 520 | 528 | 523 | 520 | 532 | 0 | 523 | 0 | 545 |
AGRS | 246 | 254 | 247 | 244 | 255 | 0 | 247 | 0 | 270 |
AHAP | 165 | 167 | 163 | 162 | 161 | 1 | 0 | 165 | 170 |
AIMS | 238 | 238 | 238 | 238 | 241 | 1 | 238 | 0 | 0 |
AISA | 488 | 507 | 483 | 465 | 487 | 0 | 0 | 483 | 690 |
AKKU | 53 | 53 | 53 | 52 | 56 | 0 | 0 | 53 | 61 |
AKPI | 725 | 726 | 719 | 712 | 710 | 0 | 0 | 725 | 0 |
AKRA | 6,050 | 6,085 | 6,121 | 6,080 | 6,268 | 0 | 6,100 | 0 | 6,475 |
AKSI | 318 | 346 | 320 | 313 | 332 | 1 | 0 | 313 | 0 |
ALDO | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALKA | 306 | 310 | 317 | 304 | 353 | 0 | 0 | 304 | 456 |
ALMI | 212 | 208 | 207 | 202 | 205 | 0 | 0 | 207 | 240 |
ALTO | 394 | 402 | 398 | 362 | 435 | 0 | 0 | 362 | 570 |
AMAG | 380 | 380 | 379 | 379 | 377 | 0 | 0 | 380 | 0 |
AMFG | 6,150 | 6,325 | 6,265 | 6,230 | 6,335 | 0 | 6,265 | 0 | 6,700 |
AMIN | 420 | 420 | 420 | 411 | 421 | 0 | 0 | 420 | 0 |
AMRT | 660 | 688 | 673 | 650 | 688 | 1 | 670 | 0 | 0 |
ANJT | 1,135 | 1,189 | 1,172 | 1,160 | 1,205 | 0 | 1,172 | 0 | 1,230 |
ANTM | 630 | 651 | 633 | 627 | 635 | 0 | 0 | 627 | 675 |
APEX | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 0 |
APIC | 440 | 440 | 443 | 443 | 449 | 0 | 440 | 0 | 456 |
APII | 199 | 197 | 199 | 198 | 203 | 0 | 199 | 0 | 0 |
APLI | 72 | 76 | 74 | 72 | 80 | 1 | 74 | 0 | 94 |
APLN | 200 | 210 | 205 | 202 | 211 | 0 | 205 | 0 | 228 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | 0 | 0 | 0 |
ARII | 855 | 874 | 870 | 830 | 899 | 0 | 870 | 0 | 935 |
ARNA | 340 | 344 | 341 | 338 | 343 | 1 | 341 | 0 | 360 |
ARTA | 206 | 211 | 212 | 204 | 231 | 0 | 0 | 204 | 276 |
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARTO | 170 | 170 | 169 | 167 | 170 | 1 | 0 | 170 | 0 |
ASBI | 292 | 291 | 293 | 293 | 298 | 1 | 292 | 0 | 0 |
ASDM | 1,050 | 1,027 | 1,049 | 1,051 | 1,073 | 0 | 0 | 1,050 | 0 |
ASGR | 1,300 | 1,298 | 1,291 | 1,272 | 1,300 | 0 | 0 | 1,291 | 1,370 |
ASII | 8,000 | 8,170 | 8,144 | 8,105 | 8,313 | 0 | 8,144 | 0 | 8,475 |
ASJT | 560 | 546 | 555 | 525 | 562 | 0 | 0 | 0 | 600 |
ASMI | 850 | 860 | 859 | 854 | 871 | 1 | 855 | 0 | 895 |
ASRI | 358 | 375 | 361 | 356 | 360 | 0 | 0 | 0 | 374 |
ASRM | 2,280 | 2,278 | 2,286 | 2,288 | 2,295 | 0 | 2,280 | 0 | 0 |
ASSA | 212 | 214 | 212 | 210 | 213 | 1 | 0 | 212 | 220 |
ATIC | 850 | 898 | 805 | 753 | 825 | 1 | 0 | 850 | 1,070 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 2,100 | 2,150 | 2,155 | 2,140 | 2,232 | 0 | 2,150 | 0 | 2,350 |
BABP | 51 | 51 | 51 | 50 | 51 | 1 | 0 | 51 | 52 |
BACA | 208 | 210 | 209 | 209 | 211 | 0 | 209 | 0 | 0 |
BAJA | 149 | 155 | 153 | 151 | 159 | 0 | 153 | 0 | 176 |
BALI | 1,495 | 1,495 | 1,493 | 1,478 | 1,507 | 1 | 0 | 0 | 1,530 |
BAPA | 87 | 90 | 87 | 83 | 90 | 0 | 0 | 87 | 102 |
BATA | 580 | 576 | 569 | 549 | 567 | 0 | 0 | 569 | 0 |
BAYU | 1,350 | 1,350 | 1,341 | 1,350 | 1,325 | 1 | 0 | 1,350 | 0 |
BBCA | 20,925 | 21,120 | 21,036 | 20,890 | 21,167 | 0 | 21,036 | 0 | 21,375 |
BBHI | 103 | 104 | 104 | 102 | 107 | 0 | 0 | 102 | 132 |
BBKP | 585 | 591 | 580 | 569 | 578 | 1 | 0 | 580 | 615 |
BBLD | 515 | 511 | 518 | 510 | 523 | 0 | 0 | 510 | 560 |
BBMD | 1,375 | 1,375 | 1,376 | 1,375 | 1,379 | 0 | 0 | 0 | 0 |
BBNI | 9,525 | 9,640 | 9,368 | 9,190 | 9,239 | 1 | 0 | 0 | 0 |
BBNP | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0 | 0 | 0 |
BBRI | 3,400 | 3,440 | 3,414 | 3,380 | 3,447 | 1 | 0 | 0 | 3,470 |
BBRM | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BBTN | 3,470 | 3,524 | 3,440 | 3,394 | 3,446 | 1 | 0 | 3,460 | 3,550 |
BBYB | 304 | 316 | 308 | 305 | 319 | 1 | 308 | 0 | 330 |
BCAP | 1,560 | 1,560 | 1,561 | 1,560 | 1,562 | 0 | 0 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 133 | 139 | 133 | 129 | 135 | 0 | 0 | 129 | 189 |
BDMN | 6,050 | 5,975 | 5,781 | 5,580 | 5,702 | 1 | 0 | 5,781 | 0 |
BEKS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BEST | 250 | 259 | 253 | 251 | 257 | 0 | 0 | 0 | 270 |
BFIN | 690 | 691 | 687 | 685 | 689 | 1 | 0 | 690 | 0 |
BGTG | 82 | 85 | 82 | 80 | 84 | 0 | 0 | 80 | 96 |
BHIT | 95 | 97 | 95 | 93 | 96 | 1 | 0 | 95 | 0 |
BIKA | 312 | 310 | 312 | 303 | 314 | 0 | 0 | 312 | 320 |
BIMA | 72 | 76 | 72 | 69 | 73 | 0 | 0 | 72 | 0 |
BINA | 910 | 919 | 915 | 911 | 933 | 1 | 0 | 910 | 1,050 |
BIPI | 74 | 78 | 74 | 73 | 75 | 0 | 0 | 0 | 84 |
BIPP | 72 | 72 | 72 | 70 | 74 | 0 | 0 | 70 | 78 |
BIRD | 3,290 | 3,252 | 3,320 | 3,284 | 3,435 | 0 | 0 | 3,284 | 3,800 |
BISI | 1,810 | 1,787 | 1,790 | 1,744 | 1,802 | 0 | 0 | 0 | 1,825 |
BJBR | 2,230 | 2,252 | 2,224 | 2,206 | 2,277 | 1 | 0 | 2,224 | 2,490 |
BJTM | 690 | 707 | 700 | 700 | 713 | 0 | 700 | 0 | 740 |
BKDP | 74 | 73 | 73 | 73 | 74 | 0 | 0 | 0 | 77 |
BKSL | 133 | 138 | 136 | 135 | 140 | 0 | 136 | 0 | 161 |
BKSW | 226 | 226 | 218 | 212 | 225 | 0 | 0 | 226 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 10,000 | 10,040 | 10,003 | 9,965 | 9,978 | 0 | 0 | 10,000 | 0 |
BMAS | 338 | 351 | 337 | 326 | 330 | 0 | 0 | 337 | 386 |
BMRI | 7,450 | 7,515 | 7,463 | 7,350 | 7,520 | 1 | 0 | 7,350 | 7,600 |
BMSR | 142 | 157 | 164 | 160 | 220 | 1 | 162 | 0 | 278 |
BMTR | 580 | 610 | 581 | 562 | 579 | 1 | 0 | 562 | 0 |
BNBA | 266 | 269 | 267 | 262 | 268 | 0 | 0 | 0 | 274 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,330 | 1,372 | 1,304 | 1,267 | 1,275 | 1 | 0 | 0 | 0 |
BNII | 264 | 265 | 264 | 261 | 270 | 0 | 0 | 261 | 298 |
BNLI | 615 | 618 | 611 | 603 | 620 | 1 | 0 | 611 | 650 |
BOGA | 600 | 603 | 607 | 603 | 619 | 0 | 0 | 600 | 630 |
BOLT | 965 | 974 | 958 | 946 | 950 | 1 | 0 | 0 | 0 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BPFI | 470 | 466 | 449 | 444 | 432 | 1 | 0 | 470 | 0 |
BPII | 5,700 | 5,700 | 5,690 | 5,700 | 5,700 | 1 | 0 | 5,690 | 0 |
BRAM | 7,975 | 7,975 | 7,975 | 7,975 | 7,975 | 0 | 0 | 0 | 0 |
BRAU | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
BRMS | 71 | 74 | 69 | 66 | 68 | 1 | 0 | 70 | 78 |
BRNA | 1,125 | 1,125 | 1,126 | 1,125 | 1,126 | 0 | 0 | 0 | 0 |
BRPT | 2,240 | 2,342 | 2,322 | 2,320 | 2,420 | 0 | 2,322 | 0 | 2,450 |
BSDE | 1,660 | 1,735 | 1,668 | 1,639 | 1,652 | 0 | 0 | 0 | 0 |
BSIM | 880 | 870 | 868 | 839 | 872 | 0 | 0 | 868 | 0 |
BSSR | 2,090 | 2,096 | 2,114 | 2,048 | 2,265 | 1 | 2,090 | 0 | 2,500 |
BSWD | 1,700 | 1,690 | 1,719 | 1,623 | 1,749 | 0 | 0 | 1,623 | 1,835 |
BTEK | 94 | 90 | 82 | 73 | 79 | 0 | 0 | 82 | 110 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 110 | 116 | 113 | 112 | 116 | 0 | 113 | 0 | 119 |
BTPN | 2,400 | 2,478 | 2,473 | 2,434 | 2,528 | 0 | 2,440 | 0 | 2,590 |
BUDI | 94 | 95 | 94 | 93 | 94 | 0 | 0 | 93 | 97 |
BUKK | 1,420 | 1,420 | 1,422 | 1,394 | 1,423 | 0 | 0 | 1,394 | 1,500 |
BULL | 144 | 151 | 148 | 146 | 153 | 0 | 148 | 0 | 171 |
BUMI | 282 | 290 | 272 | 264 | 267 | 0 | 0 | 280 | 306 |
BUVA | 500 | 505 | 511 | 491 | 537 | 0 | 0 | 491 | 550 |
BVIC | 240 | 256 | 238 | 231 | 238 | 1 | 0 | 240 | 0 |
BWPT | 179 | 186 | 182 | 181 | 190 | 0 | 182 | 0 | 224 |
BYAN | 10,500 | 10,490 | 10,540 | 10,520 | 10,598 | 1 | 10,500 | 0 | 0 |
CANI | 276 | 286 | 281 | 270 | 283 | 0 | 0 | 270 | 340 |
CARS | 1,200 | 1,196 | 1,147 | 1,127 | 1,127 | 1 | 0 | 0 | 0 |
CASA | 364 | 369 | 369 | 370 | 374 | 0 | 0 | 0 | 386 |
CASS | 750 | 743 | 751 | 744 | 776 | 0 | 0 | 744 | 840 |
CEKA | 1,305 | 1,308 | 1,308 | 1,280 | 1,325 | 0 | 0 | 1,280 | 1,370 |
CENT | 81 | 85 | 81 | 80 | 84 | 1 | 81 | 0 | 91 |
CFIN | 280 | 282 | 281 | 276 | 283 | 0 | 0 | 276 | 298 |
CINT | 332 | 333 | 331 | 329 | 333 | 1 | 0 | 331 | 338 |
CITA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
CKRA | 76 | 76 | 75 | 73 | 76 | 0 | 0 | 75 | 90 |
CLEO | 795 | 803 | 803 | 794 | 821 | 0 | 803 | 0 | 895 |
CLPI | 850 | 879 | 876 | 875 | 907 | 0 | 870 | 0 | 990 |
CMNP | 1,470 | 1,484 | 1,473 | 1,430 | 1,477 | 0 | 1,470 | 0 | 1,520 |
CMPP | 252 | 254 | 251 | 242 | 254 | 0 | 0 | 251 | 310 |
CNKO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 480 | 480 | 478 | 476 | 476 | 0 | 0 | 480 | 0 |
COWL | 850 | 890 | 863 | 857 | 873 | 0 | 0 | 0 | 0 |
CPGT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CPIN | 3,110 | 3,232 | 3,202 | 3,192 | 3,308 | 0 | 3,202 | 0 | 3,470 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 420 | 422 | 429 | 407 | 441 | 0 | 0 | 407 | 468 |
CSIS | 950 | 920 | 868 | 814 | 811 | 0 | 0 | 840 | 0 |
CTBN | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0 | 0 | 0 | 0 |
CTRA | 1,165 | 1,195 | 1,176 | 1,172 | 1,198 | 1 | 0 | 0 | 1,225 |
CTTH | 101 | 107 | 103 | 100 | 111 | 1 | 103 | 0 | 125 |
DAJK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DART | 310 | 328 | 312 | 304 | 317 | 0 | 0 | 0 | 332 |
DAYA | 196 | 196 | 196 | 196 | 197 | 1 | 196 | 0 | 0 |
DEFI | 655 | 671 | 668 | 646 | 685 | 0 | 668 | 0 | 700 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 54 | 54 | 54 | 53 | 57 | 0 | 0 | 53 | 69 |
DILD | 356 | 372 | 367 | 365 | 375 | 0 | 367 | 0 | 378 |
DKFT | 384 | 390 | 391 | 390 | 398 | 0 | 388 | 0 | 410 |
DLTA | 4,500 | 4,574 | 4,521 | 4,500 | 4,544 | 1 | 0 | 0 | 0 |
DMAS | 167 | 176 | 169 | 166 | 172 | 1 | 0 | 0 | 0 |
DNAR | 272 | 267 | 280 | 277 | 294 | 1 | 272 | 0 | 0 |
DNET | 2,210 | 2,210 | 2,210 | 2,172 | 2,210 | 0 | 0 | 2,210 | 2,220 |
DOID | 750 | 775 | 755 | 736 | 790 | 0 | 755 | 0 | 835 |
DPNS | 352 | 348 | 358 | 354 | 369 | 0 | 352 | 0 | 0 |
DPUM | 280 | 285 | 280 | 276 | 286 | 1 | 0 | 276 | 0 |
DSFI | 106 | 107 | 106 | 104 | 107 | 0 | 0 | 106 | 118 |
DSNG | 440 | 443 | 442 | 431 | 443 | 0 | 0 | 431 | 478 |
DSSA | 14,000 | 13,960 | 13,933 | 13,920 | 13,904 | 1 | 0 | 14,000 | 0 |
DUTI | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0 | 0 | 0 | 0 |
DVLA | 1,980 | 1,976 | 1,960 | 1,950 | 1,956 | 1 | 0 | 1,980 | 0 |
DYAN | 56 | 58 | 56 | 55 | 57 | 1 | 0 | 55 | 58 |
ECII | 650 | 637 | 673 | 643 | 738 | 0 | 650 | 0 | 850 |
EKAD | 700 | 700 | 696 | 684 | 696 | 0 | 0 | 696 | 705 |
ELSA | 358 | 371 | 363 | 361 | 371 | 0 | 363 | 0 | 396 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 258 | 260 | 259 | 258 | 260 | 0 | 0 | 258 | 284 |
EMTK | 9,400 | 9,420 | 9,227 | 9,180 | 9,204 | 1 | 0 | 9,400 | 9,900 |
ENRG | 89 | 93 | 88 | 86 | 89 | 0 | 0 | 88 | 100 |
EPMT | 2,990 | 2,988 | 2,992 | 2,992 | 2,996 | 0 | 0 | 0 | 0 |
ERAA | 765 | 780 | 762 | 750 | 763 | 1 | 0 | 0 | 0 |
ERTX | 116 | 126 | 121 | 117 | 130 | 0 | 121 | 0 | 146 |
ESSA | 180 | 181 | 182 | 180 | 186 | 0 | 180 | 0 | 199 |
ESTI | 78 | 78 | 79 | 78 | 82 | 0 | 0 | 78 | 90 |
ETWA | 63 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0 |
EXCL | 2,840 | 2,970 | 2,940 | 2,928 | 3,054 | 0 | 2,940 | 0 | 3,190 |
FAST | 1,430 | 1,465 | 1,466 | 1,464 | 1,490 | 0 | 0 | 0 | 1,550 |
FASW | 4,990 | 5,025 | 5,040 | 5,001 | 5,166 | 0 | 0 | 4,990 | 5,425 |
FINN | 110 | 109 | 116 | 116 | 132 | 0 | 111 | 0 | 200 |
FIRE | 1,670 | 1,608 | 1,497 | 1,257 | 1,422 | 0 | 0 | 1,497 | 1,690 |
FISH | 2,400 | 2,380 | 2,338 | 2,320 | 2,330 | 1 | 0 | 2,400 | 0 |
FMII | 520 | 527 | 528 | 511 | 535 | 0 | 525 | 0 | 550 |
FORU | 142 | 164 | 158 | 162 | 177 | 0 | 158 | 0 | 240 |
FORZ | 770 | 770 | 769 | 755 | 769 | 0 | 0 | 769 | 775 |
FPNI | 164 | 167 | 163 | 161 | 167 | 0 | 0 | 163 | 195 |
FREN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 82 | 83 | 82 | 81 | 84 | 1 | 0 | 82 | 91 |
GDYR | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
GEMA | 960 | 960 | 958 | 960 | 960 | 1 | 0 | 0 | 0 |
GEMS | 2,780 | 2,708 | 2,624 | 2,576 | 2,543 | 1 | 0 | 2,780 | 0 |
GGRM | 79,075 | 80,800 | 79,685 | 78,715 | 80,172 | 1 | 0 | 78,715 | 81,500 |
GIAA | 306 | 311 | 305 | 302 | 307 | 0 | 0 | 305 | 324 |
GJTL | 695 | 723 | 702 | 695 | 712 | 1 | 0 | 0 | 750 |
GLOB | 456 | 456 | 456 | 456 | 456 | 0 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 10,225 | 10,220 | 10,221 | 10,230 | 10,210 | 1 | 0 | 0 | 0 |
GOLD | 535 | 541 | 544 | 499 | 573 | 0 | 0 | 499 | 650 |
GOLL | 96 | 96 | 96 | 94 | 98 | 0 | 0 | 94 | 110 |
GPRA | 104 | 109 | 107 | 106 | 113 | 0 | 107 | 0 | 127 |
GREN | 328 | 328 | 328 | 328 | 328 | 0 | 0 | 0 | 0 |
GSMF | 114 | 116 | 115 | 116 | 119 | 1 | 114 | 0 | 128 |
GTBO | 165 | 174 | 176 | 170 | 217 | 0 | 173 | 160 | 310 |
GWSA | 158 | 158 | 157 | 150 | 157 | 0 | 0 | 157 | 0 |
GZCO | 65 | 66 | 64 | 63 | 64 | 1 | 0 | 64 | 67 |
HADE | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
HDFA | 230 | 219 | 216 | 214 | 212 | 1 | 0 | 230 | 254 |
HDTX | 496 | 496 | 496 | 496 | 496 | 0 | 496 | 0 | 0 |
HERO | 970 | 964 | 958 | 900 | 955 | 0 | 0 | 958 | 1,030 |
HEXA | 2,750 | 2,782 | 2,778 | 2,744 | 2,861 | 0 | 0 | 2,744 | 3,360 |
HITS | 725 | 721 | 717 | 709 | 715 | 1 | 0 | 720 | 730 |
HMSP | 4,450 | 4,582 | 4,458 | 4,376 | 4,469 | 1 | 0 | 0 | 0 |
HOME | 102 | 104 | 92 | 82 | 85 | 1 | 0 | 91 | 0 |
HOTL | 87 | 91 | 92 | 91 | 104 | 0 | 89 | 0 | 112 |
HRUM | 2,160 | 2,204 | 2,127 | 2,074 | 2,122 | 1 | 0 | 2,127 | 0 |
IATA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
IBFN | 186 | 186 | 185 | 185 | 183 | 1 | 0 | 0 | 0 |
IBST | 8,100 | 8,010 | 8,196 | 8,170 | 8,370 | 0 | 0 | 8,100 | 0 |
ICBP | 8,925 | 8,960 | 8,864 | 8,695 | 8,865 | 0 | 0 | 8,864 | 0 |
ICON | 128 | 135 | 121 | 113 | 118 | 1 | 0 | 127 | 0 |
IDPR | 1,030 | 1,015 | 999 | 972 | 993 | 0 | 0 | 1,000 | 1,030 |
IGAR | 394 | 396 | 395 | 388 | 399 | 0 | 0 | 388 | 422 |
IHSG | 6,109 | 6,174 | 6,118 | 6,083 | 6,099 | 1 | 0 | 0 | 0 |
IIKP | 330 | 326 | 317 | 306 | 316 | 0 | 0 | 317 | 0 |
IKAI | 73 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0 |
IKBI | 312 | 315 | 315 | 313 | 319 | 0 | 312 | 0 | 332 |
IMAS | 845 | 850 | 846 | 841 | 849 | 0 | 0 | 841 | 940 |
IMJS | 270 | 278 | 271 | 266 | 285 | 1 | 0 | 0 | 300 |
IMPC | 1,075 | 1,080 | 1,069 | 1,063 | 1,064 | 1 | 0 | 0 | 0 |
INAF | 5,100 | 4,963 | 4,573 | 4,194 | 4,339 | 1 | 0 | 4,580 | 0 |
INAI | 364 | 366 | 360 | 354 | 358 | 0 | 0 | 0 | 0 |
INCF | 250 | 262 | 249 | 242 | 260 | 1 | 0 | 249 | 300 |
INCI | 406 | 407 | 406 | 402 | 407 | 0 | 0 | 402 | 420 |
INCO | 2,850 | 2,926 | 2,856 | 2,832 | 2,849 | 0 | 0 | 0 | 0 |
INDF | 7,550 | 7,665 | 7,534 | 7,430 | 7,538 | 0 | 0 | 7,534 | 7,700 |
INDR | 1,290 | 1,286 | 1,284 | 1,278 | 1,298 | 0 | 0 | 0 | 1,300 |
INDS | 1,235 | 1,286 | 1,257 | 1,229 | 1,307 | 0 | 0 | 1,229 | 1,490 |
INDX | 92 | 94 | 92 | 88 | 99 | 1 | 0 | 88 | 123 |
INDY | 3,090 | 3,150 | 3,077 | 3,088 | 3,123 | 1 | 0 | 0 | 3,230 |
INKP | 5,400 | 5,505 | 5,309 | 5,133 | 5,194 | 0 | 0 | 0 | 0 |
INPC | 80 | 81 | 81 | 79 | 83 | 0 | 0 | 79 | 96 |
INPP | 645 | 647 | 654 | 653 | 669 | 0 | 650 | 0 | 725 |
INRU | 274 | 301 | 285 | 284 | 296 | 0 | 0 | 0 | 330 |
INTA | 424 | 429 | 418 | 412 | 414 | 0 | 0 | 420 | 428 |
INTD | 450 | 450 | 435 | 416 | 424 | 1 | 0 | 450 | 0 |
INTP | 19,400 | 20,420 | 19,964 | 19,910 | 20,415 | 1 | 0 | 0 | 21,325 |
INVS | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
IPOL | 117 | 121 | 116 | 113 | 115 | 0 | 0 | 117 | 133 |
ISAT | 4,850 | 4,946 | 4,910 | 4,858 | 4,979 | 0 | 0 | 4,660 | 5,475 |
ISSP | 129 | 135 | 130 | 129 | 135 | 0 | 0 | 129 | 159 |
ITMA | 620 | 688 | 640 | 592 | 679 | 0 | 0 | 592 | 825 |
ITMG | 20,000 | 20,815 | 20,370 | 20,365 | 21,060 | 0 | 20,370 | 0 | 21,600 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 198 | 202 | 193 | 188 | 198 | 1 | 0 | 198 | 0 |
JECC | 4,710 | 4,710 | 4,713 | 4,704 | 4,714 | 1 | 0 | 4,704 | 0 |
JGLE | 120 | 125 | 114 | 105 | 108 | 1 | 0 | 116 | 0 |
JIHD | 470 | 464 | 470 | 462 | 482 | 1 | 0 | 0 | 645 |
JKON | 550 | 550 | 550 | 522 | 549 | 0 | 0 | 550 | 0 |
JKSW | 97 | 97 | 97 | 97 | 97 | 0 | 0 | 0 | 0 |
JPFA | 1,295 | 1,340 | 1,307 | 1,277 | 1,307 | 0 | 0 | 0 | 0 |
JPRS | 131 | 131 | 131 | 130 | 131 | 1 | 0 | 131 | 0 |
JRPT | 860 | 860 | 851 | 835 | 844 | 0 | 0 | 851 | 880 |
JSMR | 6,200 | 6,215 | 6,232 | 6,155 | 6,374 | 0 | 6,232 | 0 | 6,600 |
JSPT | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
JTPE | 308 | 307 | 305 | 302 | 308 | 0 | 0 | 305 | 314 |
KAEF | 2,560 | 2,628 | 2,586 | 2,570 | 2,726 | 1 | 2,586 | 0 | 2,880 |
KARW | 91 | 92 | 91 | 90 | 93 | 1 | 0 | 90 | 129 |
KBLI | 430 | 435 | 434 | 432 | 440 | 0 | 434 | 0 | 456 |
KBLM | 284 | 286 | 273 | 263 | 282 | 0 | 0 | 0 | 0 |
KBLV | 412 | 425 | 434 | 424 | 461 | 0 | 426 | 0 | 500 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 530 | 528 | 532 | 532 | 539 | 0 | 530 | 0 | 555 |
KIAS | 100 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
KICI | 173 | 174 | 173 | 171 | 175 | 0 | 0 | 173 | 189 |
KIJA | 290 | 291 | 290 | 286 | 291 | 0 | 0 | 290 | 300 |
KINO | 2,020 | 2,050 | 2,022 | 2,006 | 2,035 | 0 | 0 | 2,006 | 2,220 |
KKGI | 310 | 314 | 311 | 305 | 323 | 1 | 0 | 305 | 348 |
KLBF | 1,675 | 1,692 | 1,676 | 1,658 | 1,682 | 1 | 0 | 0 | 0 |
KMTR | 470 | 480 | 477 | 474 | 494 | 0 | 477 | 0 | 575 |
KOBX | 107 | 112 | 108 | 106 | 110 | 0 | 0 | 106 | 124 |
KOIN | 296 | 296 | 296 | 296 | 296 | 0 | 296 | 0 | 0 |
KONI | 244 | 244 | 250 | 244 | 261 | 0 | 244 | 0 | 360 |
KOPI | 740 | 740 | 743 | 742 | 748 | 0 | 740 | 0 | 760 |
KPIG | 1,300 | 1,392 | 1,274 | 1,175 | 1,197 | 0 | 0 | 1,274 | 1,360 |
KRAH | 2,740 | 2,750 | 2,745 | 2,728 | 2,754 | 0 | 0 | 2,728 | 2,780 |
KRAS | 374 | 388 | 381 | 381 | 392 | 0 | 381 | 0 | 464 |
KREN | 510 | 515 | 507 | 499 | 513 | 1 | 0 | 507 | 530 |
LAMI | 368 | 368 | 368 | 368 | 368 | 0 | 0 | 0 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 68 | 69 | 68 | 63 | 71 | 0 | 0 | 68 | 93 |
LEAD | 74 | 76 | 74 | 73 | 75 | 0 | 0 | 74 | 87 |
LINK | 5,200 | 5,545 | 5,424 | 5,325 | 5,526 | 1 | 5,400 | 0 | 0 |
LION | 700 | 677 | 686 | 676 | 696 | 0 | 0 | 0 | 750 |
LMAS | 61 | 62 | 62 | 62 | 64 | 1 | 62 | 0 | 70 |
LMPI | 168 | 172 | 169 | 167 | 173 | 0 | 169 | 0 | 0 |
LMSH | 630 | 625 | 629 | 626 | 633 | 1 | 0 | 0 | 665 |
LPCK | 3,120 | 3,154 | 3,213 | 3,184 | 3,399 | 0 | 0 | 3,100 | 3,810 |
LPGI | 4,870 | 4,868 | 4,870 | 4,864 | 4,873 | 0 | 0 | 4,864 | 0 |
LPIN | 1,345 | 1,316 | 1,310 | 1,311 | 1,305 | 1 | 0 | 0 | 1,350 |
LPKR | 482 | 514 | 512 | 516 | 556 | 0 | 505 | 0 | 615 |
LPLI | 147 | 147 | 145 | 143 | 145 | 1 | 0 | 147 | 0 |
LPPF | 10,600 | 10,915 | 10,766 | 10,575 | 10,750 | 0 | 0 | 0 | 11,375 |
LPPS | 85 | 91 | 89 | 88 | 92 | 0 | 89 | 0 | 94 |
LRNA | 96 | 100 | 93 | 88 | 94 | 1 | 0 | 93 | 103 |
LSIP | 1,265 | 1,318 | 1,279 | 1,262 | 1,293 | 0 | 0 | 1,262 | 1,415 |
LTLS | 510 | 509 | 496 | 480 | 484 | 1 | 0 | 500 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 740 | 752 | 755 | 749 | 775 | 0 | 0 | 0 | 835 |
MAMI | 89 | 89 | 89 | 87 | 93 | 0 | 89 | 0 | 99 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,200 | 6,365 | 6,339 | 6,275 | 6,601 | 0 | 6,339 | 0 | 6,925 |
MARI | 1,225 | 1,273 | 1,198 | 1,131 | 1,168 | 1 | 0 | 1,225 | 0 |
MASA | 280 | 292 | 286 | 280 | 301 | 1 | 0 | 280 | 358 |
MAYA | 3,900 | 4,168 | 4,137 | 4,140 | 4,470 | 0 | 4,137 | 0 | 4,900 |
MBAP | 2,870 | 2,934 | 2,943 | 2,882 | 3,078 | 0 | 2,910 | 0 | 3,200 |
MBSS | 590 | 610 | 598 | 598 | 629 | 0 | 598 | 0 | 665 |
MBTO | 97 | 102 | 100 | 97 | 106 | 0 | 98 | 0 | 151 |
MCOR | 210 | 215 | 210 | 208 | 213 | 0 | 0 | 208 | 228 |
MDIA | 178 | 184 | 179 | 173 | 183 | 0 | 178 | 0 | 199 |
MDKA | 2,380 | 2,372 | 2,338 | 2,308 | 2,338 | 1 | 0 | 2,380 | 2,400 |
MDLN | 306 | 320 | 313 | 302 | 318 | 1 | 312 | 0 | 0 |
MDRN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MEDC | 865 | 872 | 863 | 844 | 876 | 0 | 0 | 863 | 1,040 |
MEGA | 2,800 | 2,930 | 2,827 | 2,830 | 2,868 | 0 | 0 | 0 | 0 |
MERK | 8,400 | 8,400 | 8,401 | 8,390 | 8,400 | 1 | 0 | 8,390 | 8,700 |
META | 216 | 216 | 216 | 213 | 220 | 0 | 0 | 0 | 228 |
MFIN | 1,405 | 1,440 | 1,424 | 1,419 | 1,433 | 0 | 0 | 0 | 0 |
MFMI | 800 | 799 | 749 | 679 | 769 | 0 | 0 | 800 | 0 |
MGNA | 74 | 82 | 79 | 78 | 90 | 0 | 77 | 0 | 113 |
MICE | 350 | 348 | 350 | 347 | 359 | 0 | 0 | 347 | 388 |
MIDI | 1,050 | 1,050 | 1,036 | 1,036 | 1,010 | 1 | 0 | 1,050 | 0 |
MIKA | 1,820 | 1,865 | 1,804 | 1,781 | 1,802 | 0 | 0 | 1,804 | 1,880 |
MINA | 2,050 | 2,074 | 2,071 | 2,074 | 2,105 | 1 | 2,050 | 0 | 2,180 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MKNT | 248 | 256 | 250 | 246 | 257 | 1 | 250 | 0 | 0 |
MKPI | 36,150 | 36,260 | 36,110 | 36,060 | 36,096 | 1 | 0 | 0 | 0 |
MLBI | 13,650 | 13,665 | 13,659 | 13,650 | 13,694 | 0 | 13,650 | 0 | 14,000 |
MLIA | 565 | 620 | 638 | 653 | 659 | 0 | 565 | 0 | 0 |
MLPL | 147 | 151 | 146 | 143 | 151 | 0 | 0 | 146 | 161 |
MLPT | 845 | 848 | 834 | 788 | 866 | 0 | 0 | 834 | 920 |
MMLP | 580 | 580 | 581 | 561 | 583 | 0 | 580 | 0 | 0 |
MNCN | 1,255 | 1,283 | 1,265 | 1,261 | 1,301 | 0 | 1,265 | 0 | 1,375 |
MPMX | 970 | 966 | 955 | 936 | 974 | 1 | 0 | 955 | 1,000 |
MPPA | 426 | 449 | 428 | 422 | 441 | 0 | 428 | 0 | 470 |
MRAT | 196 | 196 | 196 | 195 | 200 | 0 | 0 | 195 | 0 |
MREI | 3,700 | 4,072 | 3,997 | 3,944 | 4,122 | 0 | 3,997 | 0 | 4,300 |
MSKY | 855 | 921 | 893 | 883 | 937 | 0 | 893 | 0 | 0 |
MTDL | 600 | 599 | 599 | 596 | 599 | 0 | 0 | 0 | 605 |
MTFN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MTLA | 356 | 358 | 356 | 356 | 356 | 1 | 356 | 0 | 370 |
MTRA | 292 | 285 | 272 | 260 | 260 | 1 | 0 | 272 | 0 |
MTSM | 282 | 282 | 282 | 282 | 282 | 1 | 0 | 0 | 0 |
MYOH | 680 | 683 | 676 | 667 | 677 | 1 | 0 | 0 | 0 |
MYOR | 2,230 | 2,400 | 2,262 | 2,148 | 2,277 | 1 | 0 | 0 | 0 |
MYRX | 112 | 116 | 113 | 113 | 117 | 1 | 113 | 0 | 0 |
MYRXP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MYTX | 132 | 136 | 135 | 132 | 145 | 1 | 0 | 0 | 182 |
NAGA | 230 | 226 | 224 | 214 | 224 | 0 | 0 | 224 | 244 |
NELY | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | 0 |
NIKL | 4,200 | 4,174 | 4,055 | 3,944 | 4,073 | 1 | 0 | 0 | 0 |
NIPS | 352 | 349 | 357 | 352 | 381 | 0 | 0 | 352 | 0 |
NIRO | 57 | 63 | 57 | 57 | 59 | 1 | 0 | 0 | 69 |
NISP | 1,985 | 2,004 | 1,977 | 1,920 | 1,955 | 0 | 0 | 1,977 | 2,000 |
NOBU | 945 | 952 | 943 | 936 | 944 | 1 | 0 | 945 | 0 |
NRCA | 366 | 376 | 375 | 375 | 386 | 0 | 375 | 0 | 420 |
OASA | 372 | 384 | 380 | 380 | 392 | 0 | 380 | 0 | 474 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 338 | 365 | 361 | 359 | 389 | 0 | 361 | 0 | 484 |
OMRE | 560 | 560 | 558 | 560 | 560 | 1 | 0 | 0 | 0 |
PADI | 980 | 1,007 | 1,002 | 998 | 1,043 | 0 | 1,002 | 960 | 1,210 |
PALM | 308 | 328 | 319 | 322 | 326 | 0 | 0 | 0 | 350 |
PANR | 545 | 546 | 542 | 534 | 542 | 1 | 0 | 542 | 575 |
PANS | 2,020 | 2,054 | 1,990 | 1,951 | 2,020 | 1 | 0 | 2,020 | 2,110 |
PBRX | 530 | 559 | 515 | 501 | 519 | 1 | 0 | 0 | 0 |
PBSA | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0 | 0 | 0 | 0 |
PDES | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0 | 0 | 0 | 0 |
PEGE | 260 | 250 | 271 | 278 | 286 | 1 | 260 | 0 | 0 |
PGAS | 1,755 | 1,780 | 1,754 | 1,735 | 1,752 | 0 | 0 | 0 | 0 |
PGLI | 138 | 146 | 146 | 143 | 155 | 0 | 0 | 137 | 180 |
PICO | 228 | 226 | 225 | 221 | 225 | 1 | 0 | 225 | 230 |
PJAA | 1,310 | 1,308 | 1,331 | 1,318 | 1,376 | 0 | 1,320 | 0 | 1,500 |
PKPK | 67 | 68 | 67 | 65 | 70 | 0 | 0 | 65 | 77 |
PLAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PLIN | 3,590 | 3,574 | 3,579 | 3,568 | 3,592 | 0 | 0 | 0 | 0 |
PNBN | 1,150 | 1,185 | 1,162 | 1,153 | 1,171 | 1 | 0 | 0 | 1,330 |
PNBS | 63 | 66 | 64 | 62 | 68 | 0 | 0 | 62 | 78 |
PNIN | 885 | 899 | 882 | 879 | 883 | 1 | 0 | 882 | 915 |
PNLF | 230 | 231 | 232 | 228 | 236 | 0 | 0 | 228 | 244 |
PNSE | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | 0 | 0 | 0 |
POLY | 71 | 75 | 72 | 69 | 76 | 1 | 0 | 69 | 94 |
POOL | 3,910 | 3,920 | 3,856 | 3,814 | 3,824 | 1 | 0 | 3,900 | 0 |
PORT | 366 | 359 | 361 | 360 | 372 | 1 | 0 | 0 | 390 |
POWR | 1,210 | 1,305 | 1,274 | 1,272 | 1,344 | 1 | 1,274 | 0 | 1,390 |
PPRO | 188 | 191 | 188 | 187 | 191 | 0 | 188 | 0 | 202 |
PRAS | 202 | 224 | 215 | 214 | 225 | 0 | 0 | 0 | 234 |
PRDA | 3,650 | 3,772 | 3,685 | 3,622 | 3,762 | 0 | 0 | 3,622 | 4,000 |
PSAB | 167 | 174 | 164 | 157 | 164 | 0 | 0 | 164 | 185 |
PSDN | 276 | 308 | 277 | 250 | 291 | 1 | 0 | 250 | 450 |
PSKT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
PTBA | 2,460 | 2,490 | 2,366 | 2,276 | 2,291 | 1 | 0 | 2,410 | 0 |
PTIS | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
PTPP | 2,590 | 2,710 | 2,609 | 2,582 | 2,603 | 0 | 0 | 0 | 0 |
PTRO | 1,700 | 1,768 | 1,737 | 1,738 | 1,795 | 0 | 1,737 | 0 | 1,870 |
PTSN | 188 | 201 | 194 | 191 | 202 | 1 | 194 | 0 | 234 |
PTSP | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
PUDP | 454 | 453 | 460 | 459 | 472 | 0 | 0 | 454 | 515 |
PWON | 635 | 649 | 643 | 638 | 656 | 0 | 643 | 0 | 665 |
PYFA | 182 | 182 | 183 | 183 | 185 | 0 | 0 | 0 | 0 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 1,071 | 1,073 | 1,060 | 1,056 | 1,053 | 1 | 0 | 1,069 | 0 |
RAJA | 262 | 275 | 265 | 259 | 274 | 0 | 265 | 0 | 300 |
RALS | 1,015 | 1,056 | 1,037 | 1,024 | 1,078 | 1 | 1,037 | 0 | 0 |
RANC | 330 | 338 | 329 | 327 | 329 | 1 | 0 | 0 | 0 |
RBMS | 298 | 305 | 304 | 289 | 321 | 1 | 0 | 289 | 356 |
RDTX | 6,000 | 6,000 | 6,046 | 6,000 | 6,074 | 0 | 6,000 | 0 | 0 |
RELI | 426 | 436 | 416 | 405 | 397 | 1 | 0 | 426 | 0 |
RICY | 151 | 151 | 153 | 149 | 157 | 0 | 0 | 149 | 172 |
RIGS | 180 | 178 | 177 | 167 | 180 | 0 | 0 | 177 | 192 |
RIMO | 153 | 155 | 155 | 152 | 162 | 0 | 154 | 0 | 195 |
RMBA | 378 | 375 | 376 | 374 | 379 | 1 | 0 | 0 | 390 |
RODA | 148 | 147 | 152 | 142 | 165 | 0 | 152 | 0 | 179 |
ROTI | 1,260 | 1,260 | 1,260 | 1,252 | 1,263 | 0 | 0 | 1,252 | 1,275 |
RUIS | 220 | 222 | 221 | 221 | 220 | 0 | 0 | 0 | 226 |
SAFE | 306 | 306 | 306 | 306 | 306 | 0 | 0 | 0 | 0 |
SAME | 530 | 540 | 537 | 533 | 555 | 0 | 0 | 0 | 610 |
SCBD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
SCCO | 8,825 | 8,850 | 8,857 | 8,795 | 8,884 | 0 | 8,850 | 0 | 0 |
SCMA | 2,450 | 2,454 | 2,433 | 2,370 | 2,459 | 1 | 0 | 2,433 | 2,520 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 372 | 394 | 355 | 324 | 343 | 1 | 0 | 364 | 0 |
SDPC | 112 | 114 | 111 | 110 | 114 | 1 | 0 | 0 | 120 |
SDRA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 900 | 0 |
SGRO | 2,570 | 2,588 | 2,579 | 2,538 | 2,584 | 0 | 2,579 | 0 | 2,600 |
SHID | 1,240 | 1,244 | 1,249 | 1,248 | 1,250 | 0 | 0 | 0 | 1,380 |
SHIP | 785 | 783 | 783 | 773 | 793 | 0 | 0 | 783 | 800 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 550 | 553 | 545 | 531 | 556 | 0 | 0 | 545 | 0 |
SILO | 10,100 | 10,240 | 10,043 | 9,895 | 10,542 | 1 | 0 | 10,043 | 11,000 |
SIMA | 191 | 191 | 196 | 193 | 223 | 0 | 0 | 188 | 332 |
SIMP | 462 | 467 | 464 | 460 | 473 | 0 | 0 | 460 | 498 |
SIPD | 910 | 912 | 863 | 800 | 831 | 1 | 0 | 863 | 0 |
SKBM | 640 | 728 | 592 | 557 | 535 | 1 | 0 | 0 | 0 |
SKLT | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 3,300 | 3,546 | 3,487 | 3,422 | 3,636 | 0 | 0 | 3,010 | 3,800 |
SMBR | 3,310 | 3,388 | 3,153 | 3,028 | 3,015 | 1 | 0 | 0 | 0 |
SMCB | 835 | 844 | 828 | 821 | 827 | 1 | 0 | 0 | 0 |
SMDM | 102 | 105 | 104 | 101 | 107 | 0 | 0 | 101 | 129 |
SMDR | 392 | 396 | 388 | 380 | 407 | 0 | 0 | 0 | 470 |
SMGR | 9,550 | 9,870 | 9,692 | 9,645 | 9,795 | 0 | 0 | 0 | 9,950 |
SMMA | 9,700 | 9,700 | 9,702 | 9,700 | 9,700 | 0 | 9,700 | 0 | 0 |
SMMT | 133 | 134 | 133 | 132 | 135 | 1 | 133 | 0 | 140 |
SMRA | 860 | 865 | 856 | 845 | 870 | 0 | 0 | 0 | 890 |
SMRU | 490 | 493 | 492 | 483 | 496 | 1 | 492 | 0 | 505 |
SMSM | 1,300 | 1,331 | 1,303 | 1,290 | 1,311 | 0 | 0 | 0 | 0 |
SOBI | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
SOCI | 234 | 240 | 237 | 233 | 245 | 0 | 0 | 233 | 302 |
SONA | 2,300 | 2,300 | 2,324 | 2,300 | 2,353 | 1 | 2,300 | 0 | 0 |
SPMA | 224 | 232 | 228 | 228 | 238 | 0 | 0 | 0 | 250 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0 | 0 | 0 | 0 |
SQMI | 388 | 388 | 389 | 388 | 389 | 0 | 0 | 0 | 0 |
SRAJ | 222 | 225 | 212 | 196 | 204 | 1 | 0 | 212 | 222 |
SRIL | 368 | 391 | 374 | 362 | 381 | 0 | 0 | 0 | 0 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 3,570 | 3,626 | 3,584 | 3,584 | 3,604 | 1 | 0 | 0 | 3,690 |
SSIA | 464 | 483 | 475 | 470 | 486 | 0 | 475 | 0 | 530 |
SSMS | 1,455 | 1,484 | 1,467 | 1,448 | 1,475 | 0 | 0 | 0 | 1,495 |
SSTM | 334 | 333 | 335 | 335 | 337 | 0 | 0 | 0 | 0 |
STAR | 55 | 56 | 56 | 54 | 57 | 0 | 55 | 0 | 62 |
STTP | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 1 | 0 | 0 | 0 |
SUGI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SULI | 170 | 178 | 172 | 168 | 175 | 0 | 0 | 0 | 187 |
SUPR | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0 | 0 | 0 |
TALF | 420 | 420 | 414 | 414 | 410 | 1 | 0 | 420 | 0 |
TAMU | 3,370 | 3,456 | 3,071 | 2,814 | 2,942 | 1 | 0 | 3,010 | 0 |
TARA | 770 | 770 | 759 | 746 | 752 | 0 | 0 | 755 | 0 |
TAXI | 50 | 50 | 50 | 50 | 50 | 0 | 50 | 0 | 53 |
TBIG | 6,150 | 6,325 | 6,224 | 6,145 | 6,276 | 1 | 6,224 | 0 | 0 |
TBLA | 1,240 | 1,291 | 1,275 | 1,270 | 1,338 | 0 | 1,275 | 0 | 1,405 |
TBMS | 920 | 924 | 917 | 908 | 908 | 0 | 0 | 920 | 0 |
TCID | 18,800 | 18,800 | 18,715 | 18,200 | 18,628 | 0 | 0 | 18,800 | 0 |
TELE | 950 | 967 | 975 | 968 | 1,010 | 0 | 950 | 0 | 1,050 |
TFCO | 695 | 714 | 698 | 692 | 706 | 0 | 0 | 0 | 795 |
TGKA | 2,450 | 2,554 | 2,513 | 2,550 | 2,552 | 0 | 0 | 0 | 0 |
TIFA | 191 | 190 | 189 | 186 | 193 | 0 | 0 | 189 | 204 |
TINS | 800 | 817 | 792 | 779 | 790 | 0 | 0 | 792 | 860 |
TIRA | 260 | 264 | 267 | 268 | 270 | 1 | 260 | 0 | 280 |
TIRT | 90 | 91 | 91 | 87 | 91 | 0 | 0 | 87 | 100 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 3,010 | 3,150 | 3,017 | 2,960 | 2,997 | 0 | 0 | 3,010 | 3,320 |
TLKM | 4,160 | 4,200 | 4,194 | 4,176 | 4,217 | 0 | 4,194 | 0 | 0 |
TMAS | 1,170 | 1,156 | 1,153 | 1,123 | 1,176 | 0 | 0 | 1,153 | 1,200 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 288 | 293 | 288 | 290 | 287 | 0 | 288 | 0 | 0 |
TOBA | 2,010 | 2,088 | 2,052 | 2,026 | 2,054 | 0 | 0 | 0 | 0 |
TOPS | 3,360 | 3,358 | 3,288 | 3,234 | 3,268 | 1 | 0 | 3,300 | 0 |
TOTL | 675 | 680 | 666 | 658 | 667 | 1 | 0 | 666 | 0 |
TOTO | 400 | 410 | 402 | 402 | 412 | 1 | 0 | 0 | 420 |
TOWR | 3,940 | 4,112 | 3,974 | 3,908 | 4,026 | 1 | 0 | 0 | 4,180 |
TPIA | 5,625 | 5,775 | 5,692 | 5,665 | 5,833 | 0 | 5,692 | 0 | 0 |
TPMA | 172 | 171 | 172 | 169 | 173 | 0 | 0 | 169 | 176 |
TRAM | 147 | 148 | 147 | 145 | 151 | 1 | 0 | 147 | 164 |
TRIL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRIM | 145 | 144 | 146 | 144 | 150 | 1 | 145 | 0 | 160 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 300 | 300 | 300 | 298 | 301 | 1 | 0 | 298 | 310 |
TRST | 374 | 374 | 373 | 372 | 370 | 0 | 0 | 374 | 388 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 155 | 154 | 153 | 155 | 149 | 1 | 0 | 0 | 0 |
TSPC | 1,690 | 1,712 | 1,694 | 1,685 | 1,737 | 1 | 1,694 | 0 | 0 |
TURI | 1,125 | 1,124 | 1,128 | 1,128 | 1,133 | 0 | 1,125 | 0 | 1,140 |
ULTJ | 1,240 | 1,277 | 1,266 | 1,268 | 1,306 | 0 | 1,265 | 0 | 1,350 |
UNIC | 3,420 | 3,420 | 3,459 | 3,454 | 3,642 | 1 | 3,420 | 0 | 0 |
UNIT | 206 | 202 | 205 | 202 | 208 | 1 | 0 | 0 | 0 |
UNSP | 168 | 174 | 169 | 165 | 171 | 0 | 0 | 0 | 194 |
UNTR | 32,825 | 33,345 | 33,035 | 32,645 | 33,103 | 1 | 0 | 0 | 33,900 |
UNVR | 53,000 | 54,415 | 52,732 | 51,515 | 52,081 | 1 | 0 | 52,900 | 0 |
VICO | 242 | 238 | 230 | 223 | 226 | 1 | 0 | 242 | 0 |
VINS | 193 | 199 | 192 | 181 | 201 | 1 | 0 | 192 | 236 |
VIVA | 316 | 326 | 312 | 306 | 311 | 1 | 0 | 0 | 0 |
VOKS | 232 | 247 | 255 | 252 | 276 | 0 | 232 | 0 | 296 |
VRNA | 96 | 97 | 96 | 95 | 98 | 0 | 96 | 0 | 100 |
WAPO | 76 | 78 | 78 | 76 | 83 | 0 | 78 | 0 | 107 |
WEHA | 202 | 202 | 201 | 199 | 201 | 1 | 0 | 201 | 0 |
WICO | 655 | 656 | 651 | 647 | 651 | 1 | 0 | 651 | 0 |
WIIM | 270 | 282 | 274 | 273 | 281 | 0 | 274 | 0 | 312 |
WIKA | 1,580 | 1,632 | 1,587 | 1,566 | 1,607 | 0 | 0 | 1,566 | 1,820 |
WINS | 306 | 313 | 318 | 317 | 329 | 0 | 306 | 0 | 340 |
WOMF | 198 | 201 | 199 | 199 | 201 | 1 | 199 | 0 | 210 |
WSBP | 382 | 386 | 378 | 371 | 379 | 0 | 0 | 378 | 398 |
WSKT | 2,210 | 2,294 | 2,153 | 2,055 | 2,063 | 1 | 0 | 2,190 | 0 |
WTON | 498 | 517 | 500 | 492 | 506 | 0 | 0 | 492 | 605 |
YPAS | 965 | 964 | 966 | 962 | 968 | 0 | 0 | 0 | 0 |
YULE | 202 | 228 | 209 | 198 | 216 | 1 | 0 | 0 | 240 |
ZBRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Tidak ada komentar:
Posting Komentar