Halaman

Rabu, 20 Desember 2017

LIST SLL/T/H 20171220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,475 13,515 13,245 12,965 13,094 0 0 13,200 14,250
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,290 2,330 2,349 2,326 2,363 0 2,290 0 2,450
ACES1,165 1,177 1,170 1,136 1,214 1 1,170 0 1,250
ACST2,570 2,640 2,586 2,544 2,680 0 2,586 0 2,830
ADES905 909 920 922 934 0 910 0 995
ADHI1,885 1,921 1,852 1,804 1,835 0 0 1,880 2,000
ADMF7,175 7,165 7,167 7,085 7,183 0 0 7,167 7,425
ADMG246 252 240 229 243 1 0 240 258
ADRO1,835 1,832 1,808 1,795 1,807 1 0 1,808 0
AGII605 608 585 571 583 0 0 595 0
AGRO525 529 525 518 532 0 0 525 545
AGRS254 255 248 243 254 0 0 248 270
AHAP165 166 162 161 161 1 0 165 179
AIMS238 236 238 238 242 1 238 0 250
AISA494 519 481 446 486 0 0 481 690
AKKU52 53 53 52 57 0 53 0 61
AKPI725 726 716 711 703 0 0 725 0
AKRA6,050 6,175 6,156 6,115 6,278 0 6,125 0 6,475
AKSI320 337 322 314 332 0 0 314 0
ALDO600 600 600 600 600 0 0 0 0
ALKA306 320 322 315 364 0 0 294 595
ALMI202 204 205 202 206 0 0 202 240
ALTO398 409 401 357 439 0 401 0 570
AMAG380 381 378 378 375 0 0 380 388
AMFG6,325 6,320 6,323 6,230 6,340 0 0 6,323 0
AMIN420 420 420 410 420 0 0 420 0
AMRT670 721 680 642 680 1 675 0 0
ANJT1,190 1,182 1,190 1,167 1,200 0 0 0 1,230
ANTM645 651 634 623 632 1 0 635 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 443 444 445 451 0 442 0 456
APII199 198 200 198 204 0 199 0 212
APLI72 77 75 72 81 1 75 0 94
APLN206 218 207 202 210 0 0 202 232
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII870 879 877 830 902 0 0 830 935
ARNA340 346 341 338 344 1 0 338 370
ARTA212 210 215 203 238 0 0 203 276
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 168 166 170 0 0 168 0
ASBI292 292 294 294 299 1 292 0 304
ASDM1,030 1,028 1,049 1,061 1,077 0 1,030 0 0
ASGR1,270 1,297 1,287 1,272 1,301 0 0 0 1,370
ASII8,175 8,255 8,216 8,125 8,332 0 8,200 0 8,475
ASJT540 541 553 531 563 0 540 0 0
ASMI855 868 863 856 874 1 863 0 895
ASRI368 378 362 354 356 1 0 366 380
ASRM2,280 2,282 2,289 2,292 2,297 0 2,280 0 0
ASSA214 214 211 210 213 1 0 211 220
ATIC770 793 783 734 842 0 0 734 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,150 2,154 2,183 2,158 2,253 0 2,160 0 2,350
BABP51 51 51 50 51 1 0 51 52
BACA210 211 210 209 211 0 0 0 0
BAJA153 160 155 151 159 0 0 151 176
BALI1,495 1,493 1,493 1,477 1,502 1 0 0 1,530
BAPA82 90 87 84 90 0 0 70 102
BATA565 567 563 550 567 1 0 563 580
BAYU1,350 1,360 1,336 1,340 1,311 1 0 1,350 0
BBCA21,100 21,175 21,092 20,900 21,189 0 0 21,092 21,375
BBHI104 105 104 102 108 0 0 102 137
BBKP590 592 578 565 574 1 0 578 615
BBLD505 513 519 518 525 0 0 492 560
BBMD1,375 1,373 1,377 1,377 1,381 1 1,375 0 0
BBNI9,525 9,570 9,289 9,070 9,130 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,440 3,426 3,420 3,386 3,448 0 0 0 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,480 3,482 3,425 3,366 3,456 1 0 3,425 3,550
BBYB306 325 309 306 316 1 0 0 330
BCAP1,560 1,559 1,561 1,561 1,563 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 140 133 127 134 0 0 133 189
BDMN5,750 5,745 5,647 5,545 5,681 1 0 5,647 0
BEKS50 50 50 50 50 0 0 0 0
BEST256 260 255 250 257 0 0 255 270
BFIN685 690 686 684 689 1 0 0 0
BGTG83 87 82 78 84 0 0 82 96
BHIT96 96 94 93 95 0 0 94 97
BIKA312 314 311 303 314 0 0 311 0
BIMA69 76 72 70 74 0 0 63 78
BINA910 935 918 913 936 1 918 900 1,050
BIPI74 76 73 72 74 0 0 73 84
BIPP72 72 72 70 74 0 0 70 78
BIRD3,270 3,288 3,335 3,320 3,465 0 3,280 0 3,800
BISI1,770 1,776 1,780 1,748 1,803 0 1,770 0 0
BJBR2,220 2,254 2,221 2,208 2,290 1 0 2,208 2,490
BJTM700 710 706 703 715 0 0 695 740
BKDP71 72 73 73 74 0 71 0 77
BKSL136 139 137 136 140 0 137 0 162
BKSW216 227 215 207 224 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,040 10,005 9,960 9,974 0 0 9,975 0
BMAS350 350 337 324 328 0 0 350 386
BMRI7,475 7,510 7,470 7,355 7,521 1 0 7,470 7,600
BMSR159 175 175 169 231 1 166 0 278
BMTR610 605 582 556 575 1 0 582 0
BNBA268 269 267 261 268 1 0 267 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,340 1,352 1,290 1,246 1,259 1 0 1,315 0
BNII264 264 264 260 271 0 0 260 298
BNLI620 621 610 601 616 1 0 610 0
BOGA605 606 610 606 622 0 0 595 630
BOLT970 976 954 939 942 0 0 955 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 450 439 436 425 0 0 450 0
BPII5,700 5,700 5,684 5,700 5,688 1 0 5,700 0
BRAM7,975 7,975 7,975 7,975 7,975 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS70 71 68 65 67 1 0 67 78
BRNA1,125 1,125 1,126 1,125 1,127 0 0 0 0
BRPT2,330 2,388 2,363 2,352 2,426 0 2,363 0 2,450
BSDE1,720 1,723 1,672 1,626 1,639 1 0 1,680 0
BSIM895 843 863 847 878 0 0 863 895
BSSR2,070 2,240 2,126 2,050 2,280 1 2,090 0 2,510
BSWD1,700 1,699 1,728 1,643 1,763 0 0 1,643 0
BTEK74 82 76 71 78 0 0 71 113
BTEL50 50 50 50 50 0 0 0 0
BTON115 117 115 112 116 1 0 115 119
BTPN2,510 2,522 2,510 2,456 2,536 0 0 2,456 2,590
BUDI94 95 94 93 95 1 0 93 97
BUKK1,420 1,420 1,424 1,396 1,428 0 0 1,396 1,500
BULL150 152 150 148 153 0 0 150 181
BUMI278 285 266 255 262 0 0 268 306
BUVA525 521 517 493 538 0 0 517 0
BVIC246 246 236 227 236 1 0 236 258
BWPT181 191 184 181 190 0 0 0 228
BYAN10,500 10,560 10,560 10,520 10,612 1 10,500 0 11,000
CANI278 290 283 264 284 0 0 264 340
CARS1,140 1,151 1,120 1,112 1,094 1 0 0 0
CASA368 373 371 372 374 0 0 366 394
CASS730 741 752 748 786 0 750 0 840
CEKA1,310 1,302 1,310 1,290 1,328 0 0 0 1,370
CENT81 87 82 80 83 1 0 80 91
CFIN282 280 282 278 285 0 0 278 298
CINT330 334 330 329 333 1 330 0 338
CITA900 900 900 900 900 0 0 0 0
CKRA73 75 74 72 76 0 0 72 90
CLEO805 807 807 799 823 0 807 0 895
CLPI875 893 889 885 914 0 889 0 990
CMNP1,470 1,499 1,474 1,421 1,476 0 0 1,421 1,520
CMPP250 254 251 239 258 0 0 239 310
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 483 478 471 476 0 0 478 500
COWL880 890 870 855 873 0 0 870 895
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,276 3,248 3,200 3,267 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 440 434 408 441 0 0 434 0
CSIS850 850 827 790 799 0 0 850 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,189 1,182 1,175 1,197 0 0 0 1,225
CTTH104 109 104 100 112 1 0 100 125
DAJK50 50 50 50 50 0 0 0 0
DART302 322 312 302 315 0 0 0 340
DAYA196 195 196 194 197 1 196 0 0
DEFI670 676 675 646 686 0 670 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK54 55 55 53 59 0 55 0 69
DILD368 375 373 370 376 0 373 0 386
DKFT386 394 394 391 400 0 394 0 410
DLTA4,500 4,520 4,532 4,520 4,542 1 4,500 0 0
DMAS170 178 170 166 170 1 0 170 0
DNAR272 269 283 284 297 0 272 0 310
DNET2,210 2,210 2,210 2,168 2,209 0 0 2,210 2,220
DOID780 768 757 742 789 0 0 0 835
DPNS352 354 361 359 370 0 352 0 398
DPUM280 287 281 276 286 1 281 0 0
DSFI107 107 105 104 107 0 0 105 118
DSNG442 442 443 431 445 0 0 431 478
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,968 1,950 1,942 1,953 1 0 0 0
DYAN57 57 57 55 57 1 0 57 61
ECII650 630 685 664 769 0 650 0 850
EKAD695 699 694 684 696 1 0 694 705
ELSA362 375 365 362 368 0 0 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 258 284
EMTK9,100 9,320 9,140 9,140 9,220 1 0 0 9,900
ENRG89 92 87 85 89 0 0 87 101
EPMT2,990 2,988 2,993 2,994 2,998 0 0 0 0
ERAA770 782 761 748 759 1 0 761 0
ERTX119 125 123 117 132 0 0 117 146
ESSA180 185 182 180 186 0 182 0 199
ESTI78 79 79 78 83 0 0 78 90
ETWA63 63 63 63 63 0 0 0 0
EXCL2,950 3,002 2,990 2,974 3,051 0 2,990 0 3,190
FAST1,485 1,481 1,484 1,481 1,499 0 0 1,484 1,550
FASW5,050 5,030 5,065 5,018 5,214 0 0 5,018 5,425
FINN110 114 120 120 136 0 113 0 200
FIRE1,435 1,456 1,411 1,213 1,415 0 0 1,411 1,690
FISH2,300 2,338 2,306 2,300 2,330 1 2,300 0 0
FMII525 532 532 513 537 0 0 513 550
FORU155 165 166 170 178 0 155 0 240
FORZ770 770 768 754 769 0 0 768 775
FPNI164 167 163 160 169 0 0 163 195
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 82 81 84 1 0 0 91
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA960 960 958 960 957 1 0 0 0
GEMS2,600 2,560 2,546 2,520 2,544 0 0 2,600 0
GGRM81,000 81,180 79,990 78,415 80,143 1 0 79,990 81,500
GIAA308 309 304 301 307 0 0 304 330
GJTL710 731 706 693 710 1 0 706 750
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,240 10,220 10,215 10,203 1 0 10,225 0
GOLD540 536 548 530 580 1 548 0 650
GOLL96 96 96 94 98 0 0 94 111
GPRA105 112 109 108 114 0 109 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF114 120 116 116 120 1 115 0 128
GTBO165 177 182 171 232 0 182 0 310
GWSA158 159 157 148 157 0 0 157 0
GZCO65 66 64 62 63 1 0 64 68
HADE50 50 50 50 50 1 0 0 0
HDFA210 206 209 210 211 1 0 210 254
HDTX496 496 496 496 496 0 496 0 0
HERO970 988 952 890 947 0 0 952 1,065
HEXA2,750 2,736 2,793 2,746 2,918 0 2,760 0 3,420
HITS720 720 714 705 714 1 0 715 730
HMSP4,550 4,608 4,462 4,354 4,438 1 0 4,450 0
HOME95 92 86 79 84 0 0 86 104
HOTL86 98 95 95 106 0 90 0 112
HRUM2,170 2,174 2,110 2,058 2,105 1 0 2,110 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 187 184 184 182 1 0 0 0
IBST8,100 8,010 8,244 8,260 8,442 0 0 8,100 9,400
ICBP8,875 8,945 8,833 8,700 8,861 0 0 8,833 0
ICON131 123 118 110 118 1 0 118 0
IDPR1,000 1,004 984 943 992 0 0 984 1,050
IGAR398 393 395 387 401 0 0 395 422
IHSG6,168 6,172 6,122 6,070 6,080 1 0 6,110 0
IIKP316 320 311 302 313 0 0 311 328
IKAI73 73 73 73 73 0 0 0 0
IKBI312 319 317 312 320 0 317 0 332
IMAS845 855 846 841 850 0 0 841 940
IMJS268 271 272 265 285 1 272 0 300
IMPC1,075 1,079 1,066 1,058 1,058 1 0 0 0
INAF4,690 4,708 4,310 4,038 4,149 1 0 4,310 0
INAI358 359 358 353 358 0 0 0 360
INCF240 266 248 236 259 1 0 236 300
INCI406 406 406 402 408 0 0 402 420
INCO2,920 2,942 2,859 2,796 2,816 0 0 2,890 0
INDF7,650 7,630 7,526 7,410 7,499 1 0 7,526 7,750
INDR1,250 1,288 1,281 1,280 1,299 0 1,280 0 1,320
INDS1,260 1,299 1,268 1,231 1,319 0 0 1,231 1,520
INDX90 93 92 89 101 1 91 0 123
INDY3,120 3,168 3,070 3,072 3,054 1 0 0 0
INKP5,400 5,510 5,263 5,055 5,118 0 0 5,325 0
INPC80 82 81 80 83 0 0 80 96
INPP650 651 659 658 676 0 650 0 725
INRU284 291 290 294 293 0 286 0 330
INTA422 424 415 409 412 0 0 418 432
INTD450 450 428 390 418 1 0 440 0
INTP20,025 21,040 20,246 19,845 20,111 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL117 117 116 111 115 0 0 115 137
ISAT4,920 5,004 4,940 4,900 4,978 0 0 4,900 5,475
ISSP130 133 131 129 136 0 0 129 159
ITMA635 676 649 586 695 0 0 586 835
ITMG20,500 20,805 20,555 20,505 21,146 1 20,555 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA185 191 190 187 198 0 185 0 0
JECC4,710 4,706 4,715 4,702 4,727 1 0 4,702 5,200
JGLE120 127 111 99 104 1 0 117 0
JIHD460 472 470 466 481 1 460 0 645
JKON550 551 550 521 548 0 0 550 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,335 1,366 1,314 1,264 1,286 1 0 1,300 0
JPRS131 132 131 129 131 1 0 131 135
JRPT860 853 847 835 844 0 0 847 880
JSMR6,225 6,245 6,248 6,190 6,393 0 6,248 0 6,600
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE300 306 304 303 308 0 304 0 314
KAEF2,580 2,680 2,599 2,594 2,744 1 2,599 0 2,880
KARW90 92 91 89 94 1 0 89 129
KBLI434 440 435 432 439 1 0 0 456
KBLM260 294 267 263 279 0 0 0 0
KBLV434 436 445 438 467 0 438 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI530 530 534 535 541 0 530 0 555
KIAS100 100 100 100 100 0 0 0 0
KICI173 173 173 170 175 1 0 173 189
KIJA290 290 289 286 291 0 0 289 300
KINO2,030 2,068 2,023 2,003 2,034 0 0 2,023 2,300
KKGI310 316 311 306 327 1 0 306 348
KLBF1,685 1,702 1,677 1,658 1,677 1 0 1,677 0
KMTR474 481 480 475 501 1 0 468 575
KOBX110 113 109 105 111 0 0 109 124
KOIN296 296 296 296 296 0 296 0 0
KONI244 232 253 254 270 0 244 0 0
KOPI745 743 745 743 750 0 0 743 760
KPIG1,350 1,369 1,261 1,171 1,170 0 0 1,261 1,390
KRAH2,750 2,750 2,747 2,726 2,757 0 0 2,747 2,780
KRAS382 396 385 375 391 0 0 375 468
KREN510 510 505 499 513 1 0 505 540
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP67 69 67 63 72 0 0 63 94
LEAD74 76 73 72 75 0 0 73 87
LINK5,625 5,720 5,537 5,340 5,471 1 0 5,537 0
LION650 665 679 675 702 0 660 0 790
LMAS62 63 63 62 64 1 63 0 70
LMPI167 173 170 167 173 1 170 0 0
LMSH625 628 628 625 633 1 628 0 665
LPCK3,160 3,242 3,259 3,236 3,445 0 0 3,140 3,810
LPGI4,870 4,872 4,870 4,862 4,874 0 0 4,862 5,000
LPIN1,295 1,295 1,293 1,302 1,292 1 0 0 0
LPKR500 536 526 528 562 0 526 0 615
LPLI147 145 144 144 144 1 0 147 173
LPPF10,975 11,280 10,848 10,385 10,558 0 0 10,848 11,600
LPPS90 92 91 89 92 0 91 0 95
LRNA91 96 91 87 93 1 0 0 129
LSIP1,300 1,315 1,287 1,255 1,297 0 0 1,287 1,430
LTLS510 496 489 474 482 1 0 489 0
MAGP50 50 50 50 50 0 0 0 0
MAIN750 765 762 754 780 0 0 735 835
MAMI89 91 90 87 93 0 90 0 99
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,465 6,409 6,305 6,635 1 6,409 0 6,925
MARI1,225 1,281 1,185 1,096 1,159 1 0 1,225 0
MASA286 291 289 281 308 1 0 281 358
MAYA4,180 4,342 4,256 4,140 4,462 0 0 4,140 0
MBAP2,890 3,000 2,979 2,922 3,102 0 2,979 0 3,220
MBSS600 616 602 600 620 0 0 0 665
MBTO98 107 102 97 108 0 0 97 151
MCOR212 216 210 208 213 0 0 210 228
MDIA178 188 179 176 183 0 0 0 199
MDKA2,360 2,356 2,317 2,262 2,337 1 0 2,317 2,400
MDLN312 339 317 301 313 1 316 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC855 861 862 844 883 0 860 0 1,040
MEGA2,850 2,960 2,841 2,830 2,850 0 0 0 0
MERK8,400 8,400 8,401 8,390 8,412 1 0 8,390 8,700
META216 218 216 213 218 0 0 0 0
MFIN1,440 1,442 1,434 1,418 1,429 1 0 1,430 0
MFMI700 790 723 639 762 0 0 0 0
MGNA76 88 82 80 93 0 82 0 113
MICE350 358 350 347 358 0 0 347 388
MIDI1,050 1,070 1,029 1,016 988 1 0 1,050 0
MIKA1,810 1,881 1,796 1,776 1,784 1 0 1,810 1,880
MINA2,060 2,106 2,082 2,078 2,107 1 0 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT252 257 250 246 256 1 0 0 0
MKPI36,150 36,390 36,090 36,020 36,001 1 0 0 0
MLBI13,650 13,690 13,664 13,660 13,695 0 13,664 0 14,000
MLIA700 692 675 670 658 0 0 0 0
MLPL144 153 146 143 152 1 0 143 161
MLPT805 845 829 791 875 0 0 791 920
MMLP580 582 582 564 583 0 580 0 0
MNCN1,255 1,298 1,269 1,255 1,307 0 1,269 0 1,380
MPMX930 962 947 947 978 0 947 0 1,000
MPPA434 453 429 422 441 1 0 429 470
MRAT196 193 197 194 202 0 0 194 0
MREI4,180 4,172 4,145 4,044 4,118 0 0 4,180 4,300
MSKY870 940 912 893 938 0 912 0 0
MTDL600 600 598 598 596 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 356 356 356 1 0 0 370
MTRA272 268 262 256 257 1 0 260 0
MTSM282 282 282 282 282 1 0 0 0
MYOH675 675 674 666 676 1 0 0 0
MYOR2,340 2,432 2,278 2,130 2,232 1 0 0 0
MYRX114 123 114 111 114 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX133 144 137 135 148 1 0 133 182
NAGA220 222 222 210 223 0 0 210 0
NELY121 121 121 119 122 0 0 119 0
NIKL4,090 4,344 3,983 3,870 3,881 1 0 0 0
NIPS352 350 360 356 389 0 352 0 450
NIRO58 62 58 57 58 1 0 58 69
NISP1,985 2,008 1,973 1,915 1,954 0 0 1,973 2,000
NOBU950 945 942 934 943 1 0 942 0
NRCA376 380 380 377 389 0 0 374 420
OASA382 390 384 381 395 0 384 0 505
OCAP430 430 430 430 430 0 0 0 0
OKAS360 377 372 363 394 0 0 350 490
OMRE560 560 556 560 556 1 0 0 0
PADI980 1,022 1,012 1,010 1,050 0 1,012 0 1,210
PALM324 324 325 320 327 0 0 320 0
PANR545 545 541 533 543 1 0 541 575
PANS2,010 2,036 1,975 1,936 2,016 1 0 1,975 2,110
PBRX510 569 507 494 510 1 0 0 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 0 0 0
PEGE260 262 276 286 284 1 260 0 0
PGAS1,765 1,801 1,753 1,724 1,734 0 0 0 0
PGLI138 157 150 146 157 0 0 112 180
PICO224 224 224 222 225 1 0 224 230
PJAA1,320 1,306 1,341 1,325 1,397 0 1,320 0 0
PKPK67 69 67 66 71 0 0 66 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,570 3,574 3,550 3,591 0 3,550 0 0
PNBN1,185 1,180 1,168 1,152 1,172 1 0 1,168 1,330
PNBS63 69 65 63 69 0 0 63 78
PNIN885 900 880 875 881 1 0 885 915
PNLF232 232 233 229 238 0 0 229 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY72 75 72 69 77 1 0 69 94
POOL3,900 3,878 3,828 3,790 3,806 1 0 3,828 0
PORT340 361 359 360 370 0 359 0 0
POWR1,280 1,349 1,306 1,282 1,334 1 1,306 0 0
PPRO188 194 188 186 191 0 0 186 202
PRAS220 221 222 218 226 0 0 218 234
PRDA3,710 3,768 3,703 3,642 3,766 0 0 3,703 4,000
PSAB168 173 163 156 164 0 0 163 187
PSDN300 278 278 249 297 1 0 278 450
PSKT50 50 50 50 50 0 0 0 0
PTBA2,460 2,417 2,319 2,238 2,264 1 0 2,319 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,650 2,756 2,618 2,548 2,562 1 0 2,640 0
PTRO1,760 1,786 1,755 1,750 1,773 0 0 0 1,870
PTSN196 208 197 191 202 1 0 191 234
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP454 456 464 464 476 0 0 450 515
PWON650 652 647 641 656 1 0 0 0
PYFA182 182 183 181 187 0 0 181 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,058 1,054 1,052 1,053 1 0 1,060 1,070
RAJA264 281 266 259 276 0 0 259 304
RALS1,055 1,078 1,048 1,030 1,069 1 0 0 0
RANC330 333 328 326 328 1 0 328 0
RBMS302 305 307 294 327 1 0 294 356
RDTX6,000 5,990 6,070 6,010 6,177 0 6,000 0 7,425
RELI426 436 411 395 389 1 0 426 0
RICY151 152 153 149 159 0 0 149 172
RIGS171 177 176 171 181 0 176 0 197
RIMO152 157 156 152 165 0 0 152 195
RMBA370 374 375 378 378 0 370 0 396
RODA148 153 155 145 166 0 148 0 0
ROTI1,265 1,261 1,261 1,255 1,262 0 0 1,261 1,295
RUIS224 222 221 221 221 1 0 224 226
SAFE306 306 306 306 306 0 0 0 0
SAME535 547 541 535 557 0 0 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,850 8,865 8,873 8,815 8,887 0 8,850 0 0
SCMA2,470 2,450 2,424 2,372 2,463 1 0 2,424 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 382 346 311 332 1 0 360 0
SDPC112 112 111 109 115 0 0 0 120
SDRA900 900 900 900 900 0 0 900 0
SGRO2,580 2,592 2,583 2,540 2,585 0 0 2,540 2,600
SHID1,250 1,250 1,254 1,250 1,254 0 1,250 0 0
SHIP780 778 781 776 796 0 780 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO550 553 543 533 555 0 0 0 0
SILO9,600 10,150 10,015 10,090 10,592 0 10,015 0 11,000
SIMA188 189 199 197 230 0 191 0 332
SIMP466 465 465 460 475 0 0 465 500
SIPD885 884 839 788 814 1 0 815 0
SKBM640 668 567 527 512 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,480 3,580 3,581 3,560 3,660 0 0 3,300 3,800
SMBR3,300 3,306 3,075 2,906 2,911 1 0 3,020 0
SMCB825 845 824 817 820 1 0 0 0
SMDM105 105 106 101 109 0 0 101 129
SMDR378 392 386 376 405 0 386 0 480
SMGR9,850 9,820 9,763 9,645 9,728 0 0 0 10,025
SMMA9,700 9,700 9,704 9,700 9,702 0 9,700 0 0
SMMT133 135 133 132 134 1 0 0 140
SMRA845 878 854 841 868 0 854 0 910
SMRU492 496 493 482 496 1 493 0 505
SMSM1,315 1,326 1,305 1,291 1,311 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI236 244 238 233 246 0 0 233 302
SONA2,300 2,292 2,336 2,308 2,407 1 2,300 0 2,790
SPMA226 230 230 229 240 0 230 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 388 389 388 390 0 0 0 0
SRAJ222 221 207 194 202 1 0 207 224
SRIL384 398 377 363 378 1 0 377 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,592 3,590 3,586 3,604 1 0 3,586 3,690
SSIA480 488 481 471 488 0 0 471 530
SSMS1,475 1,489 1,473 1,452 1,472 0 0 1,473 1,495
SSTM334 334 335 336 338 0 0 0 0
STAR56 58 56 54 57 0 0 0 62
STTP3,920 3,920 3,920 3,920 3,920 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 179 173 167 175 0 0 167 187
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 416 411 412 405 1 0 420 0
TAMU3,000 3,080 2,922 2,736 2,890 0 0 2,950 3,210
TARA765 765 754 740 748 0 0 750 0
TAXI50 50 50 50 50 0 50 0 57
TBIG6,225 6,420 6,260 6,135 6,237 1 0 0 0
TBLA1,260 1,305 1,293 1,279 1,342 0 1,293 0 1,405
TBMS920 928 915 900 907 0 0 920 0
TCID18,800 18,720 18,673 18,160 18,620 0 0 18,800 0
TELE950 1,001 988 984 1,014 0 988 0 1,050
TFCO695 693 699 683 715 0 0 683 0
TGKA2,500 2,560 2,545 2,560 2,534 0 2,500 0 0
TIFA184 189 188 188 195 0 188 0 204
TINS800 815 789 772 787 0 0 790 875
TIRA270 270 270 270 270 1 0 0 0
TIRT91 91 91 87 91 0 0 91 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,100 3,148 3,020 2,908 2,974 0 0 3,070 3,320
TLKM4,190 4,228 4,211 4,174 4,210 1 4,200 0 4,250
TMAS1,150 1,146 1,144 1,127 1,181 0 0 1,144 0
TMPI50 50 50 50 50 0 0 0 0
TMPO290 298 289 286 285 0 0 0 0
TOBA2,090 2,112 2,073 2,018 2,033 0 0 0 0
TOPS3,300 3,304 3,252 3,212 3,255 1 0 0 0
TOTL665 670 662 656 666 0 0 662 680
TOTO400 408 403 402 411 0 403 0 420
TOWR4,020 4,106 3,992 3,902 4,008 1 0 0 4,180
TPIA5,625 5,900 5,726 5,710 5,810 0 0 0 0
TPMA172 172 173 169 173 0 0 169 0
TRAM145 148 146 145 152 1 146 0 164
TRIL50 50 50 50 50 0 0 0 0
TRIM143 146 146 144 150 1 145 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 301 301 298 301 1 0 298 312
TRST374 372 372 371 371 1 0 374 388
TRUB50 50 50 50 50 0 0 0 0
TRUS155 158 152 152 146 1 0 0 0
TSPC1,680 1,744 1,696 1,685 1,744 1 1,690 0 0
TURI1,125 1,127 1,129 1,130 1,135 0 1,125 0 0
ULTJ1,250 1,300 1,279 1,280 1,309 0 1,279 0 1,350
UNIC3,420 3,456 3,478 3,504 3,674 1 3,420 0 4,000
UNIT206 208 205 201 205 1 0 0 0
UNSP169 174 169 165 171 0 0 169 194
UNTR33,400 33,260 33,140 32,560 33,034 1 0 33,140 33,900
UNVR54,100 53,830 52,598 51,035 51,751 1 0 52,050 0
VICO242 226 224 219 228 1 0 242 298
VINS187 195 192 182 204 1 192 0 236
VIVA318 329 310 301 307 1 0 316 0
VOKS268 270 267 248 280 0 0 267 296
VRNA95 98 97 95 98 0 97 0 100
WAPO75 78 79 77 84 0 78 0 119
WEHA200 202 200 199 201 1 0 200 0
WICO650 650 649 646 651 1 0 649 660
WIIM270 286 276 273 281 0 0 0 328
WIKA1,605 1,640 1,591 1,549 1,607 0 0 1,591 1,830
WINS324 324 324 322 329 0 324 0 340
WOMF199 202 199 199 202 1 0 0 210
WSBP380 388 376 368 378 0 0 380 400
WSKT2,250 2,267 2,124 1,999 2,025 1 0 2,160 0
WTON505 522 501 486 506 0 0 501 615
YPAS965 964 966 963 969 0 0 0 0
YULE210 237 213 197 213 1 0 197 248
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)