Halaman

Selasa, 12 Desember 2017

LIST SLL/T/H 20171212

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,775 12,945 13,110 13,050 13,772 0 0 0 14,550
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,294 2,298 2,188 2,312 0 0 2,298 2,450
ACES1,240 1,233 1,184 1,133 1,171 1 0 1,205 0
ACST2,650 2,642 2,648 2,584 2,777 0 0 2,648 2,900
ADES925 933 939 936 957 0 0 920 1,000
ADHI1,790 1,799 1,792 1,753 1,908 0 0 1,753 2,240
ADMF7,175 7,185 7,189 7,120 7,253 1 0 7,120 7,425
ADMG224 245 235 230 250 1 0 0 288
ADRO1,710 1,740 1,727 1,720 1,784 0 1,727 0 1,810
AGII555 576 569 563 599 1 569 0 705
AGRO510 531 520 517 538 0 520 0 565
AGRS248 249 246 240 257 0 0 246 270
AHAP160 162 162 161 164 0 160 0 185
AIMS240 243 239 238 239 1 0 0 270
AISA460 519 508 472 591 0 0 460 825
AKKU54 61 54 52 55 1 0 52 61
AKPI620 618 674 694 730 0 620 0 750
AKRA6,075 6,280 6,181 6,115 6,379 0 0 5,975 6,900
AKSI328 319 322 316 329 1 0 322 346
ALDO600 600 600 600 600 0 0 0 0
ALKA360 384 380 362 442 1 380 0 595
ALMI208 206 213 208 228 0 0 208 254
ALTO430 444 417 352 471 0 0 417 595
AMAG370 372 369 360 376 0 0 369 400
AMFG6,350 6,280 6,386 6,205 6,488 0 0 6,205 0
AMIN420 418 414 398 425 0 0 414 472
AMRT635 670 656 655 688 0 656 0 700
ANJT1,180 1,142 1,144 1,101 1,160 0 0 1,144 1,210
ANTM605 626 618 608 653 0 0 600 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 454 453 454 0 0 454 0
APII208 209 207 204 207 0 0 208 230
APLI79 91 80 77 84 1 0 0 0
APLN204 211 209 206 222 0 0 0 254
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 903 880 853 882 0 0 0 0
ARNA342 346 345 340 354 1 0 340 370
ARTA248 255 250 245 264 1 0 245 290
ARTI50 50 50 50 50 0 0 0 0
ARTO175 173 170 164 173 1 0 175 0
ASBI298 302 297 294 299 1 0 297 306
ASDM1,050 1,080 1,080 1,076 1,088 0 1,050 0 0
ASGR1,290 1,308 1,291 1,268 1,321 0 0 1,268 1,385
ASII8,400 8,415 8,308 8,205 8,365 1 0 8,308 8,600
ASJT550 550 550 517 563 0 0 550 0
ASMI870 886 865 848 877 1 0 865 0
ASRI338 351 345 340 364 0 0 338 398
ASRM2,300 2,300 2,298 2,300 2,300 0 0 2,298 0
ASSA208 212 208 208 214 1 0 208 228
ATIC835 918 854 855 939 0 835 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,250 2,252 2,273 2,248 2,311 0 2,250 0 2,350
BABP51 51 51 50 51 1 0 51 52
BACA210 212 211 210 212 0 0 0 220
BAJA160 160 159 152 166 0 0 159 184
BALI1,525 1,495 1,418 1,297 1,359 1 0 1,470 0
BAPA88 90 91 88 98 0 91 0 105
BATA560 583 556 543 565 1 0 556 660
BAYU1,280 1,281 1,269 1,264 1,257 1 0 1,280 0
BBCA21,075 21,275 21,061 20,960 21,247 0 0 0 0
BBHI109 113 113 110 125 0 111 0 143
BBKP555 566 565 563 591 1 565 0 615
BBLD525 524 535 539 544 0 525 0 0
BBMD1,385 1,385 1,385 1,385 1,385 1 0 0 0
BBNI8,900 8,910 8,678 8,495 8,510 1 0 8,825 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,440 3,458 3,392 3,362 3,401 1 0 3,410 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,450 3,568 3,441 3,370 3,381 1 0 0 0
BBYB298 294 293 287 301 1 0 293 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP127 131 135 127 162 0 0 126 200
BDMN5,675 5,755 5,507 5,295 5,446 0 0 5,525 0
BEKS50 50 50 50 50 0 0 0 0
BEST250 257 254 252 265 0 254 0 282
BFIN685 687 686 684 690 0 685 0 700
BGTG85 86 87 86 94 0 85 0 97
BHIT91 93 90 88 94 1 0 90 98
BIKA302 316 303 301 313 0 0 0 320
BIMA75 75 75 75 77 0 0 75 81
BINA920 943 932 926 989 1 932 0 1,120
BIPI67 70 71 69 79 0 71 0 88
BIPP72 78 73 73 76 0 0 0 0
BIRD3,480 3,496 3,528 3,490 3,666 0 0 3,460 3,980
BISI1,795 1,824 1,768 1,727 1,722 1 0 1,780 0
BJBR2,230 2,306 2,294 2,288 2,398 1 2,294 0 2,490
BJTM720 726 717 710 728 1 0 717 740
BKDP75 74 74 73 76 0 0 0 80
BKSL136 142 139 136 149 0 0 136 162
BKSW212 229 209 205 216 0 0 209 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,970 9,992 9,985 9,992 0 9,975 0 11,000
BMAS330 325 332 329 354 0 0 329 436
BMRI7,475 7,530 7,449 7,410 7,518 1 0 7,449 7,600
BMSR220 268 206 181 181 1 0 0 0
BMTR560 577 568 552 590 0 0 552 610
BNBA266 268 264 260 270 1 0 264 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,250 1,224 1,218 1,189 1,222 1 0 1,218 0
BNII268 275 274 270 289 0 0 262 304
BNLI595 605 599 592 615 0 0 592 640
BOGA625 631 626 623 625 0 0 0 630
BOLT920 922 916 909 919 0 0 916 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI400 400 403 400 408 0 400 0 0
BPII5,700 5,700 5,522 5,520 5,320 1 0 5,700 0
BRAM7,975 7,980 7,971 7,970 8,027 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS61 64 64 62 71 0 64 0 82
BRNA1,125 1,132 1,140 1,121 1,147 0 0 1,121 1,190
BRPT2,330 2,440 2,353 2,324 2,342 1 0 0 0
BSDE1,585 1,630 1,606 1,583 1,640 0 0 1,583 1,695
BSIM890 890 890 890 892 0 0 0 0
BSSR2,010 2,338 2,281 2,290 2,482 0 2,281 0 2,510
BSWD1,800 1,800 1,801 1,800 1,808 1 1,800 0 0
BTEK64 86 82 80 102 0 82 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON113 117 113 112 116 1 0 112 120
BTPN2,550 2,556 2,510 2,426 2,474 0 0 2,540 0
BUDI93 96 95 94 97 0 95 0 98
BUKK1,420 1,448 1,461 1,454 1,486 0 1,430 0 1,550
BULL150 153 151 146 164 0 0 146 181
BUMI218 255 248 244 285 0 248 0 314
BUVA500 519 503 491 538 0 0 0 560
BVIC220 235 232 229 249 0 232 0 280
BWPT178 192 191 191 212 0 191 0 240
BYAN10,600 10,680 10,682 10,680 10,860 1 10,682 0 11,000
CANI260 287 295 298 315 0 260 0 342
CARS930 925 933 915 978 0 0 915 1,025
CASA374 373 376 375 382 0 374 0 406
CASS820 816 824 820 830 0 820 0 0
CEKA1,305 1,303 1,300 1,278 1,306 0 0 1,300 1,370
CENT79 84 81 80 88 1 81 0 99
CFIN288 288 289 286 294 1 0 286 302
CINT330 338 331 328 336 1 0 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA75 80 77 74 83 0 77 0 0
CLEO815 806 814 786 851 0 0 814 985
CLPI930 921 923 903 932 1 0 923 990
CMNP1,465 1,481 1,480 1,444 1,501 0 1,480 0 1,520
CMPP230 277 270 274 300 0 268 0 346
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 501 490 472 486 1 0 500 0
COWL870 883 871 859 885 0 0 859 935
CPGT50 50 50 50 50 0 0 0 0
CPIN2,950 3,072 2,954 2,892 2,970 0 0 2,892 3,150
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 443 441 452 1 438 0 466
CSIS720 754 790 768 830 0 720 0 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,190 1,180 1,162 1,203 0 0 1,162 1,230
CTTH108 120 105 95 111 1 0 105 0
DAJK50 50 50 50 50 0 0 0 0
DART308 305 313 309 326 0 308 0 340
DAYA197 197 194 188 191 1 0 194 0
DEFI690 687 685 645 688 0 0 685 705
DEWA50 50 50 50 50 0 0 0 0
DGIK58 67 58 53 60 0 0 53 69
DILD376 376 376 370 378 0 0 370 404
DKFT400 404 404 389 405 0 0 389 418
DLTA4,500 4,500 4,488 4,464 4,496 1 0 4,500 0
DMAS168 169 168 167 174 0 0 167 184
DNAR302 298 289 277 280 1 0 302 308
DNET2,210 2,204 2,208 2,126 2,211 0 0 0 2,220
DOID670 737 729 736 807 0 729 0 845
DPNS384 362 367 354 374 1 0 367 398
DPUM280 288 282 278 288 1 282 0 296
DSFI103 108 107 107 115 0 107 0 125
DSNG438 447 452 452 471 0 440 0 480
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,930 1,955 1,938 1,932 1,946 1 0 1,930 2,040
DYAN56 57 56 56 58 1 0 0 61
ECII850 866 805 679 738 0 0 750 0
EKAD695 704 696 685 697 1 0 685 720
ELSA334 346 349 342 381 0 349 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE260 258 263 258 271 0 0 258 288
EMTK9,200 9,220 9,315 9,400 9,540 0 9,200 0 0
ENRG82 88 87 86 96 0 87 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA740 766 734 712 737 0 0 734 780
ERTX129 132 129 125 135 0 129 0 141
ESSA179 181 184 182 195 1 181 0 214
ESTI85 87 84 81 85 1 0 85 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,900 2,948 2,948 2,934 3,070 0 2,948 0 3,190
FAST1,540 1,542 1,543 1,538 1,543 0 1,540 0 0
FASW5,325 5,395 5,316 5,275 5,316 1 0 5,325 5,700
FINN140 138 144 137 167 1 144 0 200
FIRE1,445 1,425 1,438 1,395 1,513 0 0 1,438 1,690
FISH2,350 2,350 2,348 2,350 2,342 0 0 2,350 0
FMII535 542 541 539 548 1 541 0 585
FORU175 175 177 169 200 0 0 169 240
FORZ765 770 769 762 772 0 769 0 0
FPNI163 183 171 167 183 0 171 0 200
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 83 81 85 1 0 81 91
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA960 958 933 918 909 1 0 960 0
GEMS2,600 2,600 2,596 2,600 2,576 1 0 2,600 0
GGRM79,850 80,415 79,957 79,625 80,767 1 79,957 0 0
GIAA300 307 304 301 318 0 304 0 338
GJTL680 728 699 694 731 1 699 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,200 10,210 10,216 10,220 10,224 1 10,200 0 0
GOLD565 620 517 443 486 1 0 565 0
GOLL98 99 99 97 106 0 0 97 113
GPRA113 115 112 109 119 0 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 126 119 117 122 1 0 0 128
GTBO260 260 260 260 260 0 0 0 0
GWSA159 159 159 154 159 1 0 159 170
GZCO60 63 62 59 65 0 0 59 69
HADE50 50 50 50 50 1 0 0 0
HDFA206 196 205 206 217 1 0 0 0
HDTX496 496 497 497 498 1 496 0 0
HERO900 938 972 977 1,012 0 900 0 1,110
HEXA3,000 3,046 3,126 3,116 3,284 0 3,050 0 3,500
HITS720 720 719 720 721 1 0 719 730
HMSP4,400 4,362 4,349 4,326 4,412 1 0 0 4,490
HOME79 84 84 77 94 0 0 77 109
HOTL105 107 109 105 111 0 105 0 113
HRUM1,990 2,006 2,006 1,981 2,074 0 2,006 0 2,160
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,550 8,670 8,550 8,898 0 0 0 0
ICBP8,700 8,890 8,721 8,670 8,885 1 0 0 8,950
ICON114 121 117 116 122 1 117 0 130
IDPR920 1,022 965 935 996 0 0 0 1,200
IGAR406 406 403 392 414 0 0 0 450
IHSG6,027 6,051 6,022 6,005 6,043 0 0 6,022 6,091
IIKP298 313 304 297 320 1 304 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 319 319 313 321 1 0 319 0
IMAS845 847 866 856 899 0 845 0 995
IMJS270 278 266 259 274 1 0 266 300
IMPC1,040 1,038 1,036 1,026 1,035 0 0 1,036 1,045
INAF3,280 3,672 3,149 2,846 2,960 1 0 3,250 0
INAI358 358 357 348 357 0 0 357 362
INCF246 249 246 220 273 1 0 220 400
INCI408 409 410 405 414 0 408 0 430
INCO2,610 2,698 2,679 2,642 2,764 0 2,679 0 3,010
INDF7,375 7,425 7,372 7,305 7,502 0 0 7,372 7,900
INDR1,300 1,300 1,300 1,227 1,302 0 0 1,300 1,320
INDS1,255 1,347 1,312 1,270 1,427 0 1,312 0 1,680
INDX98 114 105 96 116 1 0 0 123
INDY2,700 2,644 2,632 2,506 2,764 0 0 2,632 2,950
INKP4,910 4,956 4,932 4,758 5,081 0 0 4,758 5,750
INPC84 84 85 84 91 1 85 0 96
INPP680 704 702 700 718 0 700 0 735
INRU252 259 282 275 312 0 0 218 330
INTA410 418 405 391 408 0 0 405 450
INTD410 410 410 410 410 0 0 0 0
INTP19,150 19,295 19,092 18,740 19,162 0 0 19,092 20,150
INVS117 117 117 117 117 0 0 0 0
IPOL111 115 115 113 125 0 115 0 140
ISAT4,870 4,865 4,973 4,950 5,289 0 0 4,800 5,525
ISSP135 137 137 132 147 0 0 132 163
ITMA690 755 757 752 817 0 730 0 835
ITMG20,775 21,485 20,972 20,950 21,239 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 204 199 196 200 1 0 199 0
JECC4,810 4,810 4,834 4,810 4,904 0 4,810 0 0
JGLE89 96 92 87 108 0 92 0 122
JIHD440 424 474 466 537 1 440 0 645
JKON550 549 551 539 551 0 0 539 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,215 1,225 1,234 1,216 1,289 0 0 1,195 1,365
JPRS129 130 131 130 133 0 130 0 136
JRPT840 847 849 836 865 0 0 836 890
JSMR6,400 6,395 6,383 6,230 6,469 0 0 6,383 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE306 309 307 305 311 1 0 305 314
KAEF2,520 2,912 2,506 2,328 2,444 1 0 2,490 0
KARW91 91 94 89 112 1 0 89 171
KBLI432 434 433 427 444 0 0 427 482
KBLM266 280 271 259 277 0 0 259 294
KBLV476 475 478 456 484 0 0 456 500
KBRI50 50 50 50 50 0 0 0 0
KDSI540 540 537 529 544 0 0 537 580
KIAS100 100 100 100 100 0 0 0 0
KICI170 167 171 170 180 1 170 0 200
KIJA290 292 292 289 297 0 292 0 308
KINO2,000 2,060 2,051 1,988 2,150 0 0 1,988 2,530
KKGI318 342 322 319 335 1 322 0 0
KLBF1,640 1,685 1,646 1,629 1,644 1 0 1,629 0
KMTR500 549 501 487 524 1 0 487 580
KOBX107 119 114 113 120 0 114 0 128
KOIN296 296 296 297 297 0 296 0 0
KONI288 278 301 288 328 0 288 0 0
KOPI755 758 753 751 751 1 0 755 0
KPIG1,145 1,139 1,132 1,091 1,185 1 0 1,132 1,390
KRAH2,760 2,776 2,756 2,738 2,756 1 0 2,756 0
KRAS340 392 384 386 436 0 384 0 492
KREN500 512 506 498 520 0 0 498 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP69 73 75 73 85 0 75 0 99
LEAD69 75 74 71 82 0 74 0 97
LINK5,200 5,377 5,167 4,996 5,069 1 0 0 0
LION700 727 725 723 749 0 725 0 790
LMAS63 65 64 64 67 1 64 0 70
LMPI171 171 172 168 172 1 0 168 182
LMSH630 627 630 630 645 1 0 0 0
LPCK3,480 3,486 3,522 3,488 3,710 0 0 3,450 3,910
LPGI4,880 4,860 4,885 4,864 4,936 0 4,880 0 5,000
LPIN1,225 1,224 1,221 1,227 1,207 1 0 1,225 0
LPKR570 571 561 530 575 0 0 561 640
LPLI136 131 138 136 152 0 0 0 0
LPPF9,850 10,060 10,096 9,895 10,660 0 10,000 0 11,675
LPPS91 90 91 88 93 0 0 91 100
LRNA88 89 89 86 97 1 0 86 129
LSIP1,290 1,318 1,322 1,318 1,383 0 0 1,280 1,470
LTLS476 482 480 475 494 0 0 475 500
MAGP50 50 50 50 50 0 0 0 0
MAIN775 799 792 780 817 0 785 0 860
MAMI91 94 92 87 96 0 0 87 106
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,475 6,780 6,582 6,510 6,815 1 6,582 0 6,925
MARI1,110 1,183 1,164 1,155 1,203 0 1,164 0 1,240
MASA318 326 323 319 340 1 323 0 358
MAYA4,100 4,582 4,285 4,086 4,220 0 0 0 0
MBAP3,100 3,142 3,080 3,010 3,169 0 0 0 3,300
MBSS550 552 549 518 602 0 0 549 820
MBTO107 117 116 115 136 0 112 0 151
MCOR208 214 211 208 220 0 211 0 234
MDIA182 184 184 181 188 0 0 181 199
MDKA2,250 2,334 2,289 2,266 2,329 0 2,289 0 2,400
MDLN300 299 301 294 307 0 0 294 334
MDRN50 50 50 50 50 0 0 0 0
MEDC855 875 918 927 1,003 0 860 0 0
MEGA2,850 2,868 2,825 2,774 2,857 0 0 2,825 0
MERK8,400 8,440 8,413 8,400 8,492 1 8,400 0 0
META208 210 209 205 212 0 0 205 240
MFIN1,430 1,430 1,396 1,350 1,363 1 0 1,400 0
MFMI720 726 732 728 752 0 0 700 800
MGNA86 100 92 84 106 1 92 0 161
MICE352 356 356 353 362 0 0 352 394
MIDI950 950 933 926 915 0 0 950 0
MIKA1,740 1,731 1,751 1,726 1,811 0 0 1,726 1,880
MINA2,060 2,070 2,060 2,046 2,092 0 2,060 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT242 253 244 238 250 0 0 0 256
MKPI35,625 35,605 35,593 35,565 35,561 1 0 0 35,750
MLBI13,700 13,675 13,694 13,620 13,777 0 0 13,694 14,000
MLIA650 650 650 630 650 0 0 0 0
MLPL149 158 146 141 148 1 0 146 167
MLPT890 916 879 821 870 1 0 879 0
MMLP580 581 581 560 579 0 0 560 0
MNCN1,280 1,363 1,316 1,285 1,349 0 0 0 1,520
MPMX980 983 980 970 993 0 0 0 0
MPPA426 460 415 396 429 0 0 415 515
MRAT204 202 205 203 209 1 204 0 214
MREI4,100 4,060 4,099 4,000 4,180 0 0 4,099 0
MSKY930 936 935 911 940 0 935 0 960
MTDL580 579 581 578 588 0 580 0 600
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 358 1 356 0 370
MTRA246 253 251 250 256 0 251 0 262
MTSM282 282 282 282 282 1 0 0 0
MYOH665 671 668 661 673 1 668 0 680
MYOR2,100 2,114 2,091 2,068 2,122 1 0 0 2,140
MYRX105 106 105 102 106 1 0 105 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 162 151 149 160 1 151 0 200
NAGA222 217 222 222 225 0 222 0 0
NELY121 124 122 120 124 0 0 0 129
NIKL2,900 3,272 2,787 2,486 2,776 1 0 2,787 0
NIPS400 396 405 402 426 0 400 0 450
NIRO57 58 58 56 61 1 0 56 69
NISP2,000 2,000 1,996 1,994 1,995 0 0 2,000 0
NOBU935 938 931 927 936 1 0 0 0
NRCA388 404 399 398 416 0 399 0 430
OASA386 392 403 380 455 0 0 380 565
OCAP430 430 430 430 430 0 0 0 0
OKAS376 404 405 395 455 0 405 0 505
OMRE560 560 520 492 481 1 0 0 0
PADI1,040 1,067 1,066 1,066 1,125 0 1,060 0 1,215
PALM328 324 327 322 330 1 0 327 0
PANR525 555 540 536 563 1 540 0 580
PANS1,935 2,052 1,976 1,945 2,048 1 0 0 2,110
PBRX490 494 485 479 485 0 0 485 500
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,296 1,295 1,295 0 1,295 0 0
PEGE298 268 273 249 282 1 0 273 350
PGAS1,650 1,682 1,650 1,600 1,690 0 0 1,600 1,845
PGLI156 161 154 148 158 1 0 154 0
PICO226 225 224 221 225 1 0 0 230
PJAA1,425 1,430 1,457 1,455 1,487 0 1,425 0 1,520
PKPK68 71 71 71 76 0 71 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,574 3,569 3,562 3,567 0 0 3,600 3,710
PNBN1,115 1,182 1,163 1,161 1,225 0 1,163 0 1,330
PNBS67 70 71 70 76 0 69 0 83
PNIN870 882 870 860 881 1 870 0 0
PNLF238 240 238 236 240 0 0 236 246
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY74 80 78 75 87 1 78 0 94
POOL3,800 3,786 3,695 3,632 3,628 1 0 3,720 0
PORT350 349 356 360 365 1 350 0 378
POWR1,310 1,307 1,272 1,257 1,259 1 0 0 0
PPRO186 192 187 181 197 0 0 181 206
PRAS234 230 230 224 229 0 0 234 236
PRDA3,780 3,788 3,791 3,702 3,848 1 0 3,702 4,000
PSAB162 169 167 161 178 0 0 161 193
PSDN306 289 311 289 401 1 311 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA10,925 11,080 11,031 10,945 11,398 0 11,031 0 11,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,390 2,488 2,446 2,400 2,576 0 0 0 2,790
PTRO1,660 1,612 1,613 1,529 1,700 0 0 1,613 2,000
PTSN198 203 198 195 212 1 0 195 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 485 489 482 498 1 482 0 0
PWON640 655 637 632 642 1 0 0 0
PYFA177 193 186 187 192 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,065 1,054 1,053 1,059 1 0 0 1,070
RAJA270 284 279 280 297 0 279 0 316
RALS1,025 1,034 1,011 977 1,021 1 0 1,011 0
RANC324 327 323 322 325 1 0 323 336
RBMS330 348 325 308 337 1 0 325 0
RDTX6,000 6,550 6,755 6,965 7,320 0 6,550 0 0
RELI374 378 383 380 410 1 0 374 0
RICY156 169 159 154 159 1 0 0 0
RIGS181 185 184 182 191 0 0 175 208
RIMO159 175 172 172 186 1 172 0 195
RMBA378 374 356 338 371 1 0 378 400
RODA172 172 171 170 172 0 0 171 0
ROTI1,245 1,252 1,244 1,231 1,267 0 0 1,244 1,310
RUIS220 222 222 220 223 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 561 552 543 571 0 552 0 615
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,889 8,790 8,878 0 0 8,900 0
SCMA2,440 2,520 2,416 2,344 2,372 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 288 276 256 272 1 0 276 0
SDPC100 111 107 105 113 0 0 0 117
SDRA900 900 898 890 898 0 0 900 0
SGRO2,590 2,590 2,588 2,534 2,592 0 0 2,588 2,600
SHID1,250 1,242 1,296 1,310 1,356 0 1,250 0 0
SHIP800 805 793 783 781 1 0 790 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 560 532 511 514 1 0 550 0
SILO10,550 10,670 10,573 10,425 10,712 1 10,573 0 0
SIMA216 211 235 230 289 0 222 210 398
SIMP470 476 476 470 491 0 0 0 510
SIPD760 742 710 641 725 1 0 710 775
SKBM490 490 491 490 491 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,711 3,700 3,720 0 3,700 0 0
SMBR2,500 2,758 2,494 2,320 2,500 1 0 2,494 2,750
SMCB810 807 803 796 808 1 0 803 820
SMDM109 118 116 114 123 0 116 0 132
SMDR366 395 391 377 441 0 391 0 545
SMGR9,375 9,395 9,351 9,235 9,650 0 0 9,351 10,200
SMMA9,700 9,680 9,741 9,750 9,804 0 9,700 0 0
SMMT133 133 133 132 136 0 0 133 140
SMRA840 863 859 852 887 0 859 0 935
SMRU486 496 492 491 496 1 492 0 505
SMSM1,310 1,322 1,291 1,270 1,276 1 0 1,290 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI232 246 246 242 273 0 246 0 320
SONA2,580 2,664 2,660 2,594 2,614 0 2,580 0 0
SPMA232 247 238 236 247 0 238 0 254
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI398 396 400 387 406 0 0 387 0
SRAJ204 204 204 195 213 0 0 195 224
SRIL374 374 367 356 370 1 0 367 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,608 3,600 3,590 3,628 1 0 3,600 3,690
SSIA482 499 496 495 517 0 496 0 560
SSMS1,455 1,463 1,453 1,442 1,489 0 0 0 1,495
SSTM340 339 341 341 343 1 0 0 0
STAR55 56 55 53 58 0 0 53 66
STTP3,920 3,920 3,917 3,916 3,912 1 0 3,920 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 177 177 174 183 0 176 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 381 381 362 388 1 0 400 420
TAMU2,800 2,864 2,913 2,720 3,064 0 0 2,720 4,100
TARA740 743 730 716 728 0 0 730 750
TAXI50 50 50 50 51 0 50 0 58
TBIG6,100 6,195 5,994 5,790 5,939 1 0 5,975 6,275
TBLA1,295 1,362 1,337 1,338 1,390 0 1,337 0 1,410
TBMS915 914 918 907 929 0 0 907 0
TCID18,600 18,640 18,673 18,680 18,708 0 18,600 0 18,800
TELE1,015 1,016 1,002 997 1,016 1 0 0 1,050
TFCO740 744 734 742 784 0 0 0 820
TGKA2,500 2,490 2,481 2,438 2,479 0 0 2,500 0
TIFA193 197 195 191 201 1 195 0 204
TINS765 790 785 771 827 0 0 0 895
TIRA270 268 268 270 267 1 0 0 0
TIRT92 92 93 89 96 0 0 89 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,850 2,984 2,919 2,754 3,076 0 0 2,754 3,710
TLKM4,140 4,168 4,167 4,146 4,219 0 4,150 0 4,350
TMAS1,190 1,196 1,184 1,156 1,177 1 0 1,190 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 279 281 272 283 0 280 0 286
TOBA1,990 1,991 1,989 1,970 1,988 0 0 1,989 2,000
TOPS3,200 3,252 3,200 3,138 3,232 0 0 0 3,280
TOTL660 672 664 655 671 0 0 655 705
TOTO400 402 404 401 411 0 0 400 426
TOWR3,980 3,964 3,928 3,838 4,023 0 0 3,928 4,190
TPIA5,675 5,735 5,682 5,455 5,621 0 0 5,625 5,875
TPMA174 176 175 172 174 0 0 172 179
TRAM145 157 150 148 157 1 150 0 166
TRIL50 50 50 50 50 0 0 0 0
TRIM150 151 149 148 151 1 0 149 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 298 305 1 300 0 312
TRST370 370 375 376 382 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 139 139 139 1 0 139 0
TSPC1,770 1,778 1,778 1,745 1,799 0 0 1,745 1,835
TURI1,135 1,138 1,138 1,137 1,138 0 1,135 0 1,140
ULTJ1,300 1,298 1,298 1,282 1,338 1 0 0 1,355
UNIC3,520 3,712 3,567 3,568 3,662 1 3,520 0 0
UNIT198 196 196 195 196 1 0 196 238
UNSP162 172 171 168 185 0 171 0 197
UNTR32,450 33,030 32,745 32,585 33,326 0 32,745 0 33,900
UNVR51,000 51,805 50,481 49,880 50,443 1 0 50,700 0
VICO208 224 228 231 257 1 208 0 0
VINS208 216 206 187 213 1 0 0 0
VIVA286 300 280 275 285 1 0 0 0
VOKS296 293 291 263 291 0 0 296 0
VRNA99 98 98 97 99 0 0 98 101
WAPO85 87 88 81 100 0 0 81 126
WEHA199 202 199 199 201 1 0 0 0
WICO645 653 641 645 641 1 0 0 0
WIIM280 279 282 274 299 0 0 274 346
WIKA1,570 1,637 1,630 1,603 1,750 0 1,630 0 1,975
WINS320 320 320 305 331 0 0 320 358
WOMF200 207 200 198 204 1 200 0 0
WSBP368 381 375 368 392 0 0 0 418
WSKT1,945 1,982 1,963 1,908 2,073 0 0 1,908 2,180
WTON486 511 511 504 565 0 510 0 675
YPAS970 970 970 970 970 0 0 0 0
YULE197 219 200 187 210 1 0 187 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)