Halaman

Jumat, 08 Desember 2017

LIST SLL/T/H 20171208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,470 13,442 13,455 14,066 0 13,400 12,925 14,575
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM2,290 2,258 2,303 2,200 2,337 0 2,290 0 0
ACES1,125 1,133 1,133 1,124 1,169 0 1,133 0 1,230
ACST2,650 2,736 2,710 2,710 2,816 0 2,700 2,650 2,910
ADES940 938 949 949 972 1 940 0 0
ADHI1,770 1,821 1,829 1,830 1,973 0 0 1,725 2,250
ADMF7,150 7,140 7,181 7,100 7,253 1 7,150 0 7,425
ADMG242 244 240 234 258 1 0 240 288
ADRO1,710 1,783 1,740 1,727 1,774 0 1,740 0 0
AGII575 597 582 574 607 1 0 574 705
AGRO525 538 528 522 542 0 0 522 565
AGRS234 248 244 243 260 0 244 0 270
AHAP162 162 164 162 167 0 162 0 0
AIMS240 239 238 237 240 1 0 238 270
AISA530 506 547 513 661 0 0 513 835
AKKU52 53 52 51 55 0 0 51 63
AKPI745 745 745 745 746 0 0 0 0
AKRA6,175 6,240 6,239 6,200 6,488 0 0 6,175 7,100
AKSI310 311 316 312 329 1 310 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA388 405 401 388 478 1 401 0 595
ALMI210 219 217 216 233 0 0 200 254
ALTO380 360 417 411 526 0 0 370 595
AMAG370 364 368 358 384 0 0 368 400
AMFG6,350 6,400 6,432 6,275 6,496 0 0 6,275 0
AMIN416 418 410 404 430 0 0 0 472
AMRT640 688 671 662 694 0 671 0 700
ANJT1,100 1,112 1,127 1,110 1,176 0 1,100 0 1,215
ANTM605 627 625 628 665 0 625 0 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 454 452 454 0 0 454 0
APII208 209 206 203 210 0 0 206 0
APLI78 93 79 74 80 1 0 74 0
APLN204 216 213 213 230 0 213 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 913 872 840 874 0 0 0 935
ARNA344 356 348 344 359 1 0 0 374
ARTA248 260 252 247 265 1 252 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO160 164 163 163 172 0 160 0 188
ASBI294 300 295 294 298 1 295 0 306
ASDM1,100 1,090 1,091 1,086 1,094 1 0 1,100 0
ASGR1,300 1,273 1,296 1,280 1,344 0 0 1,296 1,410
ASII8,300 8,405 8,268 8,125 8,395 0 0 8,268 8,600
ASJT555 554 550 533 562 0 0 550 600
ASMI860 881 863 854 874 1 0 0 0
ASRI340 348 350 350 374 0 346 0 398
ASRM2,300 2,300 2,295 2,300 2,268 0 0 2,300 0
ASSA206 212 210 210 217 0 210 0 234
ATIC805 1,057 871 850 899 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,270 2,308 2,287 2,234 2,301 0 2,287 0 2,400
BABP50 51 50 50 51 1 0 0 52
BACA212 211 211 210 212 0 0 211 220
BAJA157 155 160 156 172 0 0 156 185
BALI1,285 1,327 1,311 1,293 1,332 0 1,305 0 0
BAPA88 97 94 93 100 0 0 82 105
BATA555 567 552 535 577 1 0 552 660
BAYU1,255 1,254 1,254 1,254 1,254 0 0 1,255 0
BBCA20,975 21,295 21,019 20,755 21,255 0 0 20,755 0
BBHI113 119 119 117 131 0 0 0 143
BBKP565 569 573 570 597 1 570 0 0
BBLD540 548 547 547 547 0 540 0 605
BBMD1,385 1,385 1,384 1,385 1,385 1 0 0 0
BBNI8,525 8,620 8,425 8,280 8,403 1 0 8,425 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,380 3,472 3,367 3,300 3,378 1 0 3,380 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,550 3,550 3,385 3,256 3,268 1 0 3,370 0
BBYB290 293 292 290 307 0 0 290 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 137 142 142 178 1 140 0 200
BDMN5,500 5,600 5,384 5,125 5,402 0 0 5,384 5,675
BEKS50 50 50 50 50 0 0 0 0
BEST254 259 257 256 270 0 257 252 282
BFIN690 690 688 684 690 0 0 688 700
BGTG89 92 90 89 95 0 90 84 97
BHIT88 91 90 89 95 0 90 0 98
BIKA304 314 306 304 313 0 0 0 320
BIMA75 75 76 76 78 0 0 75 81
BINA935 969 939 932 1,012 1 939 0 1,120
BIPI71 73 75 74 83 0 72 67 88
BIPP74 76 75 73 76 0 0 73 78
BIRD3,510 3,540 3,584 3,568 3,768 0 0 3,470 4,130
BISI1,795 1,787 1,734 1,668 1,689 1 0 1,725 0
BJBR2,300 2,336 2,338 2,318 2,432 1 2,338 0 2,490
BJTM720 724 715 709 727 1 0 0 0
BKDP74 75 74 73 76 0 0 73 80
BKSL136 137 141 141 155 0 140 0 165
BKSW200 210 206 203 218 0 206 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,985 10,014 9,995 10,103 0 0 9,975 11,000
BMAS330 336 335 330 362 0 335 0 436
BMRI7,350 7,480 7,417 7,400 7,512 1 7,417 0 7,600
BMSR240 267 189 145 141 1 0 220 0
BMTR550 571 568 565 597 0 568 0 610
BNBA262 268 262 260 269 1 262 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,195 1,208 1,206 1,193 1,227 0 1,205 0 1,240
BNII276 281 282 283 295 0 282 0 306
BNLI600 602 603 598 624 0 0 598 640
BOGA625 632 624 618 619 1 0 620 640
BOLT910 921 916 907 919 0 0 907 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 394 407 400 427 0 400 0 0
BPII5,400 5,460 5,300 5,280 5,172 1 0 5,400 0
BRAM7,975 8,000 7,965 7,975 8,041 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 66 66 66 76 0 66 0 82
BRNA1,145 1,151 1,148 1,127 1,159 0 0 1,127 1,190
BRPT2,440 2,428 2,351 2,284 2,290 1 0 2,390 0
BSDE1,610 1,623 1,609 1,590 1,655 0 0 1,609 1,695
BSIM890 890 890 888 892 0 0 890 0
BSSR2,490 2,498 2,491 2,394 2,500 0 0 2,394 2,510
BSWD1,800 1,793 1,803 1,807 1,818 1 1,800 0 0
BTEK91 92 95 92 109 0 0 85 135
BTEL50 50 50 50 50 0 0 0 0
BTON115 115 115 114 117 0 0 0 120
BTPN2,500 2,486 2,461 2,386 2,445 0 0 2,460 0
BUDI96 96 96 95 97 0 0 96 98
BUKK1,480 1,476 1,483 1,482 1,494 0 1,480 0 1,550
BULL147 155 153 152 169 0 153 0 186
BUMI248 266 267 265 300 0 266 0 314
BUVA525 529 515 487 542 0 0 515 565
BVIC232 240 239 237 253 0 236 0 280
BWPT193 200 203 203 221 0 200 0 244
BYAN10,700 10,720 10,784 10,790 10,912 1 10,700 0 0
CANI316 309 312 302 322 0 0 312 342
CARS945 953 957 959 990 1 945 0 1,040
CASA374 376 379 378 390 0 376 0 406
CASS820 828 829 819 824 0 0 819 855
CEKA1,300 1,310 1,296 1,269 1,307 0 0 1,296 1,380
CENT79 86 83 83 89 1 83 0 99
CFIN288 288 288 286 296 1 0 288 312
CINT332 334 332 329 336 1 332 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA79 87 79 76 83 0 0 0 0
CLEO780 823 820 810 876 0 820 0 985
CLPI930 953 914 890 915 1 0 914 0
CMNP1,485 1,494 1,491 1,456 1,509 0 1,491 0 1,540
CMPP286 302 291 286 306 0 0 286 380
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX480 477 477 448 489 0 0 477 0
COWL870 875 872 857 891 0 0 857 940
CPGT50 50 50 50 50 0 0 0 0
CPIN3,020 2,970 2,934 2,872 2,983 0 0 2,934 3,150
CPRO50 50 50 50 50 0 0 0 0
CSAP444 444 448 444 454 1 446 0 466
CSIS820 835 832 793 835 0 830 0 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,187 1,178 1,169 1,211 0 1,178 0 1,230
CTTH101 102 98 94 108 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART310 318 319 300 330 0 310 0 352
DAYA190 190 190 190 191 0 190 0 196
DEFI675 677 682 652 694 0 680 0 705
DEWA50 50 50 50 50 0 0 0 0
DGIK62 60 57 52 61 1 0 57 71
DILD376 376 377 368 380 1 0 368 404
DKFT400 402 404 394 407 0 0 394 420
DLTA4,460 4,436 4,472 4,474 4,525 0 4,460 0 4,600
DMAS168 172 170 168 175 0 0 165 185
DNAR270 285 278 271 275 0 0 0 316
DNET2,210 2,212 2,210 2,118 2,211 0 2,210 0 0
DOID735 786 775 783 821 0 775 0 850
DPNS352 373 361 352 376 1 352 0 0
DPUM286 287 284 278 289 1 0 284 296
DSFI108 114 111 111 117 0 0 105 125
DSNG466 468 470 465 475 0 466 0 484
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,921 1,939 1,936 1,960 1 0 1,939 2,040
DYAN56 56 56 56 59 1 56 0 61
ECII800 804 749 637 695 0 0 749 835
EKAD700 698 696 682 699 1 0 696 720
ELSA338 362 360 356 393 0 352 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE260 261 266 263 278 0 0 258 292
EMTK9,200 10,040 9,457 9,420 9,454 1 0 0 0
ENRG86 91 91 91 100 0 91 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA725 737 725 705 735 0 0 725 785
ERTX133 134 133 130 136 0 0 133 145
ESSA185 192 189 188 200 1 189 0 214
ESTI82 83 82 80 85 1 0 0 105
ETWA63 63 63 63 63 0 0 0 0
EXCL2,950 2,972 2,988 2,976 3,107 0 2,988 0 3,290
FAST1,550 1,550 1,543 1,550 1,534 1 0 1,550 0
FASW5,275 5,350 5,291 5,240 5,325 1 0 5,240 5,700
FINN135 137 150 154 183 0 140 0 200
FIRE1,400 1,428 1,449 1,409 1,562 0 1,449 0 1,690
FISH2,350 2,354 2,345 2,342 2,335 0 0 2,350 0
FMII545 545 547 543 552 1 0 543 600
FORU173 175 184 185 215 1 184 0 0
FORZ770 776 771 761 770 0 0 0 0
FPNI179 186 176 171 186 0 0 176 206
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 83 82 86 0 83 0 0
GDYR1,700 1,700 1,699 1,700 1,700 1 0 0 0
GEMA910 910 905 904 901 1 0 910 0
GEMS2,600 2,600 2,590 2,600 2,562 1 0 2,600 0
GGRM79,950 80,915 79,729 78,530 80,651 1 0 79,729 83,100
GIAA304 314 307 305 325 0 0 304 338
GJTL720 741 712 701 739 1 0 712 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,225 10,225 10,225 1 0 0 0
GOLD484 514 457 432 464 1 0 457 0
GOLL97 101 100 101 109 0 100 95 114
GPRA111 124 114 108 120 0 0 0 128
GREN328 328 328 328 328 0 0 0 0
GSMF118 122 119 119 121 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA159 159 158 154 159 1 0 159 170
GZCO60 62 62 62 67 0 0 59 70
HADE50 50 50 50 50 1 0 0 52
HDFA206 212 205 203 212 1 0 0 0
HDTX496 498 498 498 498 1 496 0 0
HERO1,000 998 1,011 999 1,035 0 0 999 1,110
HEXA3,180 3,212 3,259 3,226 3,361 0 0 3,020 3,610
HITS720 718 719 718 719 1 0 0 730
HMSP4,320 4,454 4,316 4,254 4,379 1 0 0 0
HOME84 88 88 85 99 0 0 81 115
HOTL111 111 110 104 112 0 0 110 113
HRUM1,995 2,036 2,024 1,998 2,094 0 2,024 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,380 8,819 8,890 9,244 0 0 0 0
ICBP8,675 8,935 8,709 8,600 8,859 0 0 8,600 9,000
ICON119 123 119 118 122 0 0 119 135
IDPR975 984 981 941 1,009 0 0 941 1,200
IGAR408 405 407 399 418 0 0 407 452
IHSG6,007 6,035 6,015 5,987 6,054 0 0 5,987 6,099
IIKP306 318 308 299 322 1 308 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 325 318 310 318 0 0 0 0
IMAS875 866 895 897 927 0 880 0 995
IMJS264 282 265 260 274 1 0 260 300
IMPC1,030 1,036 1,033 1,027 1,035 0 0 1,027 1,055
INAF3,040 3,340 2,865 2,552 2,686 1 0 3,000 0
INAI358 357 357 348 358 0 0 357 380
INCF220 252 246 232 297 1 0 0 400
INCI414 419 413 405 413 0 0 413 430
INCO2,700 2,714 2,726 2,680 2,810 0 0 2,680 3,040
INDF7,325 7,345 7,368 7,300 7,634 0 0 7,300 7,975
INDR1,300 1,300 1,300 1,227 1,304 0 0 1,300 1,340
INDS1,325 1,357 1,358 1,328 1,490 0 0 1,265 1,680
INDX107 117 109 99 116 0 0 99 0
INDY2,440 2,632 2,616 2,618 2,833 0 2,590 0 2,950
INKP4,890 4,865 4,950 4,834 5,247 0 0 4,834 5,775
INPC84 86 87 87 92 0 85 0 0
INPP705 719 713 702 721 1 0 702 740
INRU290 295 300 298 322 0 290 0 0
INTA406 401 402 379 418 0 0 402 454
INTD410 410 410 410 410 0 0 0 0
INTP18,950 19,155 18,896 18,525 19,135 0 0 18,896 20,375
INVS117 117 117 117 117 0 0 0 0
IPOL113 119 118 116 132 0 116 0 145
ISAT4,910 5,140 5,112 5,150 5,383 0 5,100 0 5,725
ISSP136 136 141 139 154 0 138 135 164
ITMA790 821 810 797 827 0 810 0 840
ITMG21,200 21,560 21,056 20,835 20,870 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 198 199 197 200 1 0 199 210
JECC4,810 4,732 4,864 4,878 5,012 1 4,810 0 0
JGLE86 96 98 98 116 0 97 0 123
JIHD482 514 494 482 532 1 482 0 0
JKON550 553 552 537 553 0 550 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,235 1,239 1,252 1,248 1,320 0 1,250 0 1,365
JPRS129 132 132 131 134 0 130 0 136
JRPT850 851 857 841 875 0 0 841 895
JSMR6,275 6,320 6,349 6,260 6,528 0 6,325 0 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE302 307 307 308 311 0 306 0 0
KAEF2,740 2,636 2,413 2,206 2,352 1 0 2,413 0
KARW91 92 99 98 127 1 98 0 171
KBLI430 433 435 431 455 0 0 430 482
KBLM270 266 272 270 280 0 270 0 298
KBLV476 472 481 447 492 0 0 447 525
KBRI50 50 50 50 50 0 0 0 0
KDSI530 539 534 529 550 0 0 529 580
KIAS100 100 100 100 100 0 0 0 0
KICI173 178 174 171 183 1 174 0 200
KIJA290 294 294 290 299 0 294 0 308
KINO2,000 2,018 2,065 2,056 2,241 0 0 2,000 2,530
KKGI334 343 326 316 327 1 0 328 0
KLBF1,655 1,652 1,637 1,610 1,645 1 0 1,637 1,675
KMTR505 517 498 481 526 1 0 498 580
KOBX117 118 118 116 122 0 0 116 128
KOIN296 297 297 297 297 0 296 0 0
KONI290 298 317 312 342 0 290 0 0
KOPI750 755 750 746 750 1 0 746 780
KPIG1,080 1,097 1,151 1,153 1,274 0 1,150 0 1,390
KRAH2,750 2,758 2,745 2,734 2,752 0 0 2,745 0
KRAS406 410 420 418 458 0 0 404 498
KREN505 508 510 502 530 1 510 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP74 76 80 78 90 0 75 0 99
LEAD72 76 77 76 86 0 76 0 97
LINK4,990 5,003 4,989 4,938 5,019 0 0 0 0
LION735 741 742 723 753 0 0 723 800
LMAS65 65 65 64 67 1 65 0 70
LMPI172 172 172 168 172 1 0 172 182
LMSH625 647 629 624 644 1 629 0 0
LPCK3,400 3,652 3,590 3,614 3,789 0 3,590 0 3,910
LPGI4,880 4,910 4,896 4,880 4,948 0 4,896 0 0
LPIN1,225 1,239 1,215 1,205 1,197 0 0 1,225 0
LPKR550 547 558 537 598 0 0 537 640
LPLI133 139 142 145 158 0 133 0 0
LPPF10,275 10,165 10,329 10,100 11,049 0 0 10,100 11,675
LPPS91 91 91 89 94 0 0 91 100
LRNA89 88 91 88 104 1 90 0 129
LSIP1,330 1,358 1,360 1,355 1,410 0 1,360 0 1,500
LTLS482 493 482 480 496 0 0 480 520
MAGP50 50 50 50 50 0 0 0 0
MAIN790 801 804 788 827 0 804 0 860
MAMI89 92 92 91 98 0 0 85 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,775 6,770 6,678 6,505 6,795 1 0 0 6,925
MARI1,185 1,185 1,193 1,174 1,213 0 0 1,174 1,240
MASA330 337 329 328 337 1 0 0 0
MAYA4,560 4,562 4,316 4,070 4,070 1 0 4,560 0
MBAP3,090 3,136 3,101 2,986 3,195 0 0 2,986 3,320
MBSS505 550 561 556 650 0 550 0 840
MBTO116 136 124 122 139 0 0 0 155
MCOR210 214 213 212 224 0 213 0 234
MDIA184 187 185 182 188 0 185 0 0
MDKA2,300 2,320 2,313 2,310 2,336 1 0 0 2,400
MDLN300 302 303 296 312 0 0 296 334
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,045 999 979 996 1 0 0 0
MEGA2,800 2,742 2,793 2,740 2,913 0 0 0 3,100
MERK8,400 8,630 8,429 8,410 8,470 1 0 0 0
META210 209 211 206 217 0 0 206 240
MFIN1,400 1,414 1,368 1,311 1,332 1 0 0 0
MFMI740 743 748 745 767 0 740 0 800
MGNA95 110 96 86 113 1 0 86 161
MICE354 352 355 352 369 1 355 0 394
MIDI910 910 911 910 912 0 910 0 0
MIKA1,740 1,740 1,770 1,762 1,850 0 1,750 0 1,885
MINA2,080 2,104 2,061 2,030 2,082 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT240 246 245 239 250 0 245 0 268
MKPI35,700 35,760 35,566 35,435 35,360 1 0 35,700 0
MLBI13,675 13,615 13,699 13,615 13,784 0 13,675 0 14,100
MLIA650 650 650 630 650 0 0 0 0
MLPL147 151 144 139 149 0 0 144 169
MLPT900 906 860 798 862 1 0 860 0
MMLP580 582 580 554 579 0 0 554 0
MNCN1,325 1,344 1,330 1,282 1,379 0 0 1,282 1,525
MPMX980 997 980 976 989 1 0 0 1,015
MPPA408 432 408 393 436 0 0 393 560
MRAT204 204 205 206 211 1 204 0 0
MREI4,100 4,120 4,098 4,040 4,200 0 0 4,098 0
MSKY935 937 938 911 943 0 0 911 960
MTDL580 585 583 579 592 0 580 0 600
MTFN50 50 50 50 50 0 0 0 0
MTLA356 353 356 356 359 1 356 0 370
MTRA252 256 253 252 257 1 0 0 262
MTSM282 282 281 282 280 0 0 0 0
MYOH670 671 670 658 672 1 670 0 0
MYOR2,080 2,126 2,090 2,060 2,109 1 0 0 2,140
MYRX104 103 104 102 107 0 0 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 168 153 149 166 1 0 0 200
NAGA216 229 222 213 226 0 220 0 0
NELY122 123 123 122 125 0 0 0 134
NIKL2,920 2,796 2,636 2,364 2,780 1 0 2,636 0
NIPS402 422 415 404 428 0 402 0 0
NIRO59 58 58 57 63 1 0 58 69
NISP1,990 1,988 1,992 1,984 1,997 0 1,990 0 0
NOBU930 942 930 926 931 1 0 0 0
NRCA400 413 406 406 421 0 406 0 436
OASA390 436 423 414 477 0 0 352 635
OCAP430 430 430 430 430 0 0 0 0
OKAS406 428 427 424 477 0 427 0 530
OMRE470 470 469 470 470 1 0 0 0
PADI1,090 1,087 1,088 1,075 1,123 0 0 0 1,240
PALM324 327 325 322 331 1 324 0 0
PANR540 552 550 550 569 0 550 0 580
PANS2,000 2,036 1,994 1,949 2,045 1 0 1,994 2,120
PBRX486 488 483 478 483 1 0 483 505
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,297 1,295 1,302 0 1,295 0 0
PEGE248 250 266 255 279 1 248 0 0
PGAS1,620 1,625 1,638 1,616 1,726 0 0 1,616 1,845
PGLI155 170 152 147 156 1 0 152 0
PICO228 230 225 220 222 1 0 225 0
PJAA1,475 1,476 1,484 1,487 1,500 0 1,475 0 0
PKPK69 77 73 73 76 0 0 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,570 3,575 3,570 3,577 0 0 3,600 3,720
PNBN1,185 1,175 1,194 1,177 1,232 1 1,194 0 1,330
PNBS72 74 74 73 77 0 74 0 83
PNIN880 903 873 859 876 1 0 0 0
PNLF238 240 238 235 241 0 0 235 252
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY81 83 80 78 87 1 0 0 0
POOL3,690 3,624 3,603 3,530 3,542 1 0 3,600 3,750
PORT366 370 364 361 363 1 0 0 0
POWR1,265 1,319 1,250 1,214 1,213 1 0 0 0
PPRO187 196 188 184 200 0 0 184 208
PRAS226 229 229 224 229 0 0 224 236
PRDA3,790 3,812 3,794 3,644 3,835 1 0 0 4,000
PSAB165 172 172 169 183 0 0 155 196
PSDN278 368 341 342 432 1 341 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA10,950 11,295 11,102 11,110 11,373 0 11,102 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,450 2,514 2,492 2,470 2,631 0 0 2,400 2,810
PTRO1,505 1,565 1,598 1,598 1,780 0 1,555 0 2,000
PTSN200 199 200 198 219 1 0 0 266
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP498 496 497 489 502 1 0 497 0
PWON635 643 634 626 639 1 0 634 0
PYFA191 192 192 190 191 0 0 190 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,061 1,054 1,055 1,053 1,059 1 0 1,060 1,070
RAJA282 292 286 284 301 0 286 0 316
RALS1,015 1,034 1,000 966 1,011 1 0 1,000 0
RANC328 328 324 320 326 1 0 324 348
RBMS322 343 315 298 321 1 0 0 0
RDTX7,425 7,425 7,423 7,425 7,425 1 0 0 0
RELI340 374 394 405 417 0 340 0 0
RICY160 172 159 152 155 1 0 0 0
RIGS181 190 187 184 193 1 187 0 216
RIMO177 186 180 179 186 1 180 0 228
RMBA332 372 344 336 375 0 344 0 400
RODA170 172 170 170 172 1 170 0 180
ROTI1,230 1,261 1,243 1,234 1,279 0 0 0 1,310
RUIS226 224 224 221 223 0 0 224 236
SAFE306 306 306 306 306 0 0 0 0
SAME550 547 556 552 580 0 556 0 655
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,876 8,640 8,860 0 0 8,876 0
SCMA2,500 2,510 2,381 2,248 2,306 1 0 2,370 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU254 292 256 244 250 1 0 0 0
SDPC107 111 109 107 114 0 0 103 117
SDRA900 900 896 888 889 0 0 900 0
SGRO2,590 2,588 2,586 2,536 2,590 0 0 2,586 0
SHID1,270 1,332 1,343 1,358 1,377 0 1,300 0 0
SHIP800 800 785 771 772 1 0 790 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 514 506 496 508 0 0 506 530
SILO10,800 11,030 10,614 10,260 10,478 1 0 0 0
SIMA226 245 257 260 314 0 236 0 438
SIMP466 483 480 481 497 0 480 0 510
SIPD620 706 673 680 728 0 0 0 785
SKBM490 490 492 491 493 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,680 3,724 3,712 3,780 0 3,700 0 0
SMBR2,500 2,530 2,422 2,256 2,509 0 0 2,422 2,780
SMCB800 803 800 796 810 0 0 800 825
SMDM121 123 122 118 124 1 0 0 138
SMDR394 419 414 392 466 1 0 392 545
SMGR9,250 9,390 9,433 9,345 9,854 0 9,400 0 10,200
SMMA9,750 9,750 9,792 9,810 9,832 0 9,750 0 0
SMMT132 133 133 133 137 0 133 0 0
SMRA850 884 871 859 897 0 871 0 945
SMRU498 499 495 484 491 1 0 0 0
SMSM1,305 1,320 1,272 1,243 1,259 1 0 1,270 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI242 249 257 256 288 0 250 0 320
SONA2,790 2,868 2,654 2,536 2,447 1 0 2,790 0
SPMA236 253 239 236 245 0 0 0 258
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI398 398 402 392 409 0 0 392 0
SRAJ194 208 205 194 216 0 205 0 224
SRIL352 361 361 360 374 0 360 0 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,580 3,604 3,593 3,584 3,636 1 3,593 0 0
SSIA498 505 506 502 527 0 505 0 565
SSMS1,430 1,488 1,462 1,443 1,494 0 1,462 0 0
SSTM340 342 342 342 345 1 0 0 352
STAR54 54 55 54 61 0 0 53 66
STTP3,920 3,924 3,913 3,908 3,904 1 0 3,920 0
SUGI50 50 50 50 50 0 0 0 0
SULI183 182 181 175 186 0 0 181 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF326 326 364 381 403 0 326 0 0
TAMU3,000 2,978 3,059 2,784 3,173 0 0 2,784 4,100
TARA725 722 721 709 733 0 0 721 760
TAXI50 49 51 50 53 0 50 0 60
TBIG5,900 5,845 5,824 5,695 6,019 0 0 5,824 6,500
TBLA1,355 1,378 1,371 1,359 1,398 0 1,370 0 1,410
TBMS915 900 922 917 939 0 915 880 975
TCID18,700 18,700 18,713 18,170 18,740 0 0 18,170 0
TELE1,000 1,008 993 991 1,004 1 0 0 1,050
TFCO785 783 784 762 790 0 0 784 0
TGKA2,400 2,476 2,457 2,466 2,470 0 2,450 0 2,550
TIFA195 198 196 193 202 1 0 193 204
TINS780 785 796 793 849 0 795 770 895
TIRA270 276 266 262 259 1 0 270 0
TIRT93 93 93 91 97 0 0 91 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,940 2,894 2,955 2,832 3,220 0 0 2,832 3,790
TLKM4,200 4,210 4,201 4,162 4,246 1 0 4,162 4,350
TMAS1,190 1,195 1,176 1,129 1,176 1 0 1,176 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 282 274 284 0 280 0 286
TOBA1,990 1,997 1,988 1,984 1,985 1 0 1,990 2,000
TOPS3,200 3,210 3,200 3,144 3,209 1 0 0 3,280
TOTL670 676 666 656 672 0 0 666 710
TOTO406 410 409 405 413 1 408 0 426
TOWR3,770 3,942 3,897 3,880 4,085 0 3,897 0 4,190
TPIA5,550 5,530 5,692 5,370 5,654 0 0 5,370 28,975
TPMA176 175 174 171 175 0 0 176 0
TRAM150 157 151 147 156 1 0 147 166
TRIL50 50 50 50 50 0 0 0 0
TRIM149 152 148 147 152 1 0 148 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 301 298 308 1 300 0 312
TRST380 380 382 384 383 0 380 0 390
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 138 139 137 1 0 139 0
TSPC1,750 1,794 1,779 1,753 1,803 0 1,779 0 1,835
TURI1,140 1,139 1,139 1,136 1,138 1 0 1,140 0
ULTJ1,255 1,345 1,303 1,289 1,342 1 1,303 0 1,355
UNIC3,600 3,582 3,625 3,632 3,666 0 3,600 0 4,060
UNIT195 197 195 196 197 1 0 195 238
UNSP175 178 179 176 190 0 177 0 197
UNTR33,000 32,850 32,887 32,570 33,274 0 0 0 33,900
UNVR50,300 50,335 49,883 49,370 50,377 1 0 49,883 51,000
VICO224 279 244 246 261 1 0 0 0
VINS208 225 204 186 211 1 0 0 0
VIVA284 305 279 270 271 1 0 0 0
VOKS282 284 286 278 291 0 282 0 300
VRNA98 98 98 98 100 0 98 0 101
WAPO85 91 91 87 108 0 0 82 126
WEHA199 200 199 199 202 1 199 0 202
WICO645 653 637 630 626 1 0 645 0
WIIM276 278 285 285 315 0 278 0 346
WIKA1,645 1,665 1,685 1,674 1,816 0 0 1,600 1,990
WINS318 322 319 318 337 1 318 0 398
WOMF200 210 201 198 203 1 0 198 0
WSBP378 382 380 376 398 0 0 376 424
WSKT1,955 1,960 1,983 1,972 2,130 0 1,980 1,870 2,220
WTON520 526 538 533 596 0 535 510 690
YPAS970 970 970 970 970 0 0 0 0
YULE195 191 197 186 227 1 195 0 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)