Halaman

Rabu, 13 Desember 2017

LIST SLL/T/H 20171213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,825 12,805 13,015 12,910 13,594 0 0 12,700 14,475
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,362 2,329 2,208 2,302 0 0 2,390 0
ACES1,220 1,265 1,196 1,151 1,177 1 0 1,210 0
ACST2,560 2,598 2,619 2,544 2,749 0 0 2,544 2,900
ADES915 929 931 931 950 0 0 0 1,000
ADHI1,785 1,804 1,790 1,736 1,877 0 0 1,736 2,240
ADMF7,175 7,205 7,184 7,130 7,240 1 0 7,130 7,425
ADMG224 234 232 229 247 1 228 0 288
ADRO1,810 1,774 1,754 1,713 1,783 1 0 1,754 0
AGII565 574 568 561 595 1 568 0 690
AGRO505 518 515 514 536 0 515 0 565
AGRS248 248 247 238 255 0 0 247 270
AHAP160 161 161 161 163 0 160 0 0
AIMS238 242 238 238 239 1 0 0 270
AISA378 486 464 458 561 0 464 0 790
AKKU54 60 54 52 55 1 0 0 0
AKPI645 657 665 674 719 0 0 645 750
AKRA6,100 6,270 6,154 6,100 6,332 0 0 0 6,900
AKSI332 333 325 314 327 1 0 325 346
ALDO600 600 600 600 600 0 0 0 0
ALKA354 364 371 359 423 1 358 0 595
ALMI204 204 210 205 224 0 208 0 254
ALTO438 467 424 352 449 0 0 424 580
AMAG374 372 371 361 373 0 0 371 400
AMFG6,350 6,340 6,374 6,135 6,454 0 0 6,135 0
AMIN420 418 416 400 422 0 0 416 472
AMRT620 641 644 641 683 0 625 0 700
ANJT1,220 1,209 1,169 1,109 1,153 0 0 1,180 0
ANTM605 620 614 603 645 0 614 0 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC450 455 453 453 454 0 0 0 0
APII208 207 208 206 208 0 0 208 230
APLI80 83 80 77 86 0 0 0 0
APLN202 208 207 204 219 0 0 200 254
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII890 888 883 853 889 0 0 0 0
ARNA340 341 343 338 352 0 0 338 370
ARTA244 251 248 242 261 1 0 242 290
ARTI50 50 50 50 50 0 0 0 0
ARTO165 176 168 165 172 1 0 165 188
ASBI302 302 299 294 300 1 0 299 306
ASDM1,050 1,050 1,070 1,076 1,086 0 1,050 0 0
ASGR1,285 1,309 1,289 1,272 1,310 0 0 1,272 1,385
ASII8,200 8,420 8,272 8,215 8,376 0 0 0 8,600
ASJT570 563 557 524 561 0 0 557 590
ASMI870 875 866 851 879 1 0 866 0
ASRI342 346 344 338 359 0 0 338 398
ASRM2,300 2,300 2,298 2,300 2,300 0 0 2,298 0
ASSA210 212 209 207 213 1 0 209 224
ATIC835 844 848 832 947 0 835 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,250 2,276 2,265 2,230 2,306 0 2,265 0 2,350
BABP50 50 50 50 51 0 50 0 52
BACA210 211 211 210 212 0 210 0 0
BAJA151 160 157 152 163 0 0 147 180
BALI1,520 1,553 1,452 1,331 1,380 1 0 1,500 0
BAPA88 89 90 87 97 0 0 87 105
BATA565 571 559 550 566 1 0 559 660
BAYU1,280 1,285 1,272 1,270 1,260 1 0 1,280 0
BBCA21,250 21,220 21,124 20,950 21,255 0 0 0 21,375
BBHI103 109 110 107 122 0 109 0 143
BBKP560 562 564 560 585 1 560 0 615
BBLD525 518 532 535 542 0 525 0 0
BBMD1,385 1,385 1,385 1,385 1,385 1 0 0 0
BBNI8,800 8,990 8,718 8,600 8,590 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,450 3,444 3,411 3,382 3,418 1 0 3,411 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,360 3,514 3,414 3,378 3,430 1 0 0 0
BBYB310 316 299 288 300 1 0 299 0
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP126 131 132 126 154 0 0 125 200
BDMN5,500 5,725 5,505 5,365 5,510 0 0 5,365 0
BEKS50 50 50 50 50 0 0 0 0
BEST248 253 252 250 263 0 0 244 282
BFIN690 688 688 684 690 1 0 688 700
BGTG69 84 81 80 92 0 81 0 97
BHIT93 95 91 88 93 1 0 91 98
BIKA320 318 309 301 314 0 0 309 0
BIMA75 75 75 74 76 0 0 74 81
BINA925 936 930 926 976 1 930 915 1,120
BIPI68 70 70 68 77 0 70 0 88
BIPP73 76 73 72 76 0 73 0 0
BIRD3,450 3,484 3,502 3,464 3,620 0 0 3,430 3,920
BISI1,795 1,813 1,777 1,749 1,744 1 0 0 0
BJBR2,220 2,322 2,269 2,270 2,380 1 2,269 0 2,490
BJTM705 723 713 710 727 1 713 0 740
BKDP75 74 75 73 75 0 0 75 0
BKSL137 140 139 136 146 0 0 136 162
BKSW212 224 210 203 216 0 0 210 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,970 9,986 9,980 9,990 0 9,975 0 11,000
BMAS330 326 332 325 348 0 0 325 0
BMRI7,450 7,550 7,449 7,405 7,521 1 0 7,449 7,600
BMSR202 247 205 195 205 1 0 0 0
BMTR555 572 564 551 585 0 0 551 610
BNBA266 268 265 260 270 1 0 265 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,255 1,220 1,196 1,221 1 0 1,225 0
BNII268 270 272 266 285 0 0 266 304
BNLI605 609 601 595 611 0 0 601 635
BOGA620 630 624 623 627 0 0 0 0
BOLT935 930 922 911 921 0 0 922 1,035
BORN50 50 50 50 50 0 0 0 0
BPFI430 418 412 404 405 0 0 420 500
BPII5,700 5,760 5,582 5,580 5,400 1 0 5,700 0
BRAM7,975 7,955 7,972 7,975 8,005 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 63 64 62 69 0 0 62 82
BRNA1,125 1,124 1,135 1,130 1,143 0 1,125 0 0
BRPT2,410 2,422 2,372 2,342 2,370 1 0 0 0
BSDE1,600 1,619 1,604 1,587 1,633 0 1,604 0 1,695
BSIM890 890 890 890 891 0 0 0 0
BSSR2,230 2,250 2,264 2,200 2,459 0 2,250 0 2,510
BSWD1,800 1,800 1,801 1,800 1,804 1 1,800 0 0
BTEK66 74 76 75 97 0 69 61 133
BTEL50 50 50 50 50 0 0 0 0
BTON116 117 114 113 116 1 0 116 120
BTPN2,530 2,592 2,517 2,486 2,490 0 0 0 0
BUDI93 95 94 94 96 0 94 0 98
BUKK1,420 1,425 1,447 1,436 1,478 0 1,420 0 1,550
BULL149 152 150 147 161 0 0 147 181
BUMI242 244 246 235 277 0 0 235 314
BUVA462 540 490 477 534 0 0 0 560
BVIC220 230 228 226 246 0 228 0 280
BWPT178 186 187 186 207 0 183 0 240
BYAN10,500 10,640 10,621 10,620 10,812 1 10,600 0 11,000
CANI258 261 283 294 310 0 264 0 342
CARS1,085 1,019 984 912 975 1 0 984 0
CASA374 373 375 374 379 0 374 0 406
CASS770 792 806 806 829 0 780 0 850
CEKA1,360 1,339 1,320 1,288 1,309 0 0 1,320 0
CENT79 81 81 80 87 1 80 0 99
CFIN288 288 288 287 292 1 0 287 0
CINT330 333 331 328 336 1 330 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA73 74 76 73 83 0 74 0 0
CLEO830 821 819 786 842 0 0 819 985
CLPI910 930 918 905 935 1 0 905 990
CMNP1,460 1,472 1,473 1,431 1,496 0 1,470 0 1,520
CMPP240 256 260 256 296 0 0 202 346
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 480 479 472 484 0 460 0 525
COWL860 881 867 856 882 0 867 0 925
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,136 3,013 2,908 2,984 1 0 3,013 0
CPRO50 50 50 50 50 0 0 0 0
CSAP426 438 437 438 450 0 437 0 466
CSIS805 765 795 744 823 0 0 0 840
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,195 1,195 1,185 1,160 1,199 1 0 1,185 1,230
CTTH101 120 104 97 112 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART310 305 312 308 322 0 310 0 340
DAYA196 198 195 188 192 1 0 195 0
DEFI690 691 687 652 686 0 0 687 700
DEWA50 50 50 50 50 0 0 0 0
DGIK54 64 57 54 60 0 57 0 0
DILD376 376 376 370 377 0 0 370 404
DKFT400 400 403 388 405 0 400 0 418
DLTA4,600 4,566 4,525 4,494 4,493 1 0 4,600 0
DMAS166 168 168 166 173 0 0 0 184
DNAR302 299 293 283 285 1 0 302 0
DNET2,210 2,208 2,209 2,126 2,210 0 0 2,209 2,220
DOID770 768 743 714 798 0 0 743 845
DPNS374 371 369 356 373 1 0 374 398
DPUM282 286 282 278 288 1 0 0 296
DSFI102 107 106 105 114 0 106 0 122
DSNG440 438 448 444 468 0 440 0 478
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,930 1,952 1,936 1,934 1,942 1 0 1,930 1,990
DYAN56 58 56 56 57 1 0 0 61
ECII805 861 805 710 766 0 0 0 0
EKAD685 698 693 686 698 1 693 0 720
ELSA362 357 353 338 374 0 0 353 420
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 261 256 268 0 0 256 286
EMTK9,200 9,060 9,276 9,340 9,565 1 9,200 0 0
ENRG83 86 86 85 94 0 86 81 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA740 761 736 719 740 1 0 0 765
ERTX138 140 132 125 135 1 0 132 0
ESSA180 185 183 180 193 1 0 180 214
ESTI80 86 82 80 85 1 0 0 105
ETWA63 63 63 63 63 0 0 0 0
EXCL3,070 3,016 2,989 2,920 3,046 0 0 2,989 3,190
FAST1,450 1,509 1,512 1,518 1,544 0 1,490 0 0
FASW5,100 5,365 5,244 5,245 5,327 1 5,244 0 5,700
FINN138 143 142 134 159 1 0 134 200
FIRE1,445 1,433 1,440 1,399 1,490 0 0 1,440 1,690
FISH2,350 2,350 2,349 2,350 2,345 0 0 2,350 0
FMII535 538 539 538 546 1 535 0 585
FORU178 175 178 170 193 0 0 178 240
FORZ760 766 766 762 772 0 765 0 0
FPNI156 170 166 164 182 0 164 0 198
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST81 82 82 81 84 0 82 0 91
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA960 968 942 930 917 1 0 960 0
GEMS2,600 2,600 2,597 2,600 2,591 1 0 2,600 0
GGRM78,400 80,600 79,438 79,595 80,811 1 0 0 81,500
GIAA300 302 302 301 315 0 302 0 338
GJTL680 696 693 690 729 1 685 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,175 10,185 10,203 10,210 10,221 0 10,175 0 0
GOLD545 581 526 459 504 1 0 526 0
GOLL95 99 98 96 104 0 0 0 113
GPRA113 111 113 109 119 0 0 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF115 120 118 117 122 1 115 0 128
GTBO195 290 238 247 262 0 0 0 0
GWSA148 152 155 154 159 1 148 0 162
GZCO61 63 61 58 64 0 0 58 69
HADE50 50 50 50 50 1 0 0 52
HDFA214 211 208 208 215 1 0 0 254
HDTX496 495 496 497 498 1 496 0 0
HERO900 899 948 956 997 0 900 0 1,065
HEXA2,920 3,016 3,057 3,030 3,237 0 3,050 0 3,490
HITS710 714 716 716 721 0 710 0 730
HMSP4,370 4,376 4,356 4,326 4,414 1 0 0 4,490
HOME76 80 81 76 91 0 0 75 109
HOTL105 105 107 106 111 0 106 0 112
HRUM2,090 2,076 2,034 1,989 2,063 0 0 2,034 2,160
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,550 8,630 8,550 8,754 0 0 0 0
ICBP8,800 8,845 8,747 8,685 8,891 0 0 0 0
ICON112 119 115 115 122 0 115 0 128
IDPR900 1,015 943 919 995 0 0 0 1,200
IGAR404 410 403 391 411 0 0 403 450
IHSG6,032 6,046 6,026 6,012 6,042 0 0 6,026 6,091
IIKP292 309 300 296 319 0 300 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 321 319 310 321 0 0 319 332
IMAS840 837 858 847 885 0 840 0 955
IMJS262 276 264 261 275 1 0 0 300
IMPC1,050 1,052 1,040 1,028 1,036 0 0 0 0
INAF4,030 3,904 3,443 3,006 3,150 1 0 3,200 0
INAI360 360 358 348 357 0 0 358 362
INCF270 273 254 232 267 1 0 270 400
INCI406 405 409 406 414 0 406 0 430
INCO2,680 2,712 2,680 2,634 2,745 0 0 2,680 3,010
INDF7,350 7,415 7,365 7,305 7,456 0 0 7,305 7,900
INDR1,300 1,300 1,300 1,227 1,301 0 0 1,300 1,320
INDS1,255 1,355 1,293 1,267 1,399 0 1,293 0 1,665
INDX93 106 101 94 115 0 98 0 123
INDY3,010 2,900 2,758 2,520 2,741 1 0 2,758 0
INKP4,910 4,962 4,925 4,804 5,026 0 0 4,804 5,750
INPC81 84 84 83 89 0 84 0 96
INPP670 681 692 694 715 0 670 0 735
INRU300 279 288 275 304 0 0 288 330
INTA408 414 406 396 407 0 0 406 450
INTD410 410 410 410 410 0 0 0 0
INTP19,200 19,455 19,128 18,840 19,179 1 0 19,128 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL107 110 112 110 122 0 0 102 140
ISAT4,920 4,878 4,955 4,868 5,212 0 0 4,868 5,475
ISSP130 137 135 132 144 0 135 0 161
ITMA630 701 715 719 806 0 690 0 835
ITMG20,775 21,145 20,906 20,890 21,340 1 20,906 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 202 199 196 200 1 198 0 0
JECC4,700 4,744 4,789 4,788 4,852 0 4,700 0 5,200
JGLE89 97 91 85 104 0 0 85 122
JIHD480 468 476 465 523 1 0 476 645
JKON545 547 549 541 551 0 0 541 575
JKSW97 97 97 97 97 0 0 0 0
JPFA1,215 1,219 1,228 1,209 1,272 0 0 1,209 1,365
JPRS128 129 130 129 133 0 129 0 136
JRPT835 842 844 834 860 0 0 834 890
JSMR6,375 6,450 6,380 6,265 6,442 0 0 6,265 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE304 309 306 302 310 0 0 302 314
KAEF2,620 2,824 2,544 2,404 2,520 1 0 0 0
KARW87 91 92 88 104 1 0 0 171
KBLI430 434 432 429 440 0 0 429 482
KBLM252 276 264 255 276 0 264 0 294
KBLV472 475 476 454 481 0 0 454 500
KBRI50 50 50 50 50 0 0 0 0
KDSI540 544 538 532 541 0 0 538 580
KIAS100 100 100 100 100 0 0 0 0
KICI178 178 173 170 178 1 0 173 200
KIJA290 291 291 288 296 0 0 288 306
KINO2,000 2,046 2,034 1,995 2,112 0 0 1,995 2,530
KKGI312 329 319 319 337 1 319 0 0
KLBF1,655 1,671 1,649 1,638 1,648 1 0 0 0
KMTR480 516 494 489 526 1 494 0 580
KOBX101 115 110 110 119 0 110 0 128
KOIN296 296 296 296 297 0 296 0 0
KONI252 267 285 264 317 0 262 0 360
KOPI745 756 750 750 753 1 0 0 0
KPIG1,085 1,164 1,116 1,083 1,158 0 0 1,083 1,390
KRAH2,750 2,768 2,754 2,742 2,759 1 0 0 0
KRAS340 364 369 371 424 0 0 334 492
KREN500 512 504 498 516 0 504 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP64 73 71 70 82 0 71 0 99
LEAD68 72 72 71 80 0 72 0 97
LINK5,200 5,395 5,178 5,023 5,108 1 0 0 0
LION695 705 715 704 743 0 695 0 790
LMAS62 65 64 63 66 1 64 0 70
LMPI168 171 170 168 172 1 170 0 182
LMSH630 623 630 627 644 1 0 0 665
LPCK3,390 3,492 3,478 3,438 3,666 0 0 0 3,910
LPGI4,860 4,876 4,877 4,866 4,922 0 4,877 0 5,000
LPIN1,275 1,254 1,239 1,236 1,216 1 0 1,275 0
LPKR560 575 561 540 569 0 0 540 640
LPLI149 142 142 135 148 1 0 142 173
LPPF9,650 9,945 9,947 9,860 10,480 0 9,925 0 11,675
LPPS92 92 91 88 92 0 0 91 100
LRNA90 89 90 86 94 1 0 90 129
LSIP1,265 1,298 1,303 1,301 1,368 0 1,300 0 1,460
LTLS478 478 479 472 493 0 0 472 500
MAGP50 50 50 50 50 0 0 0 0
MAIN760 781 781 776 812 0 775 0 860
MAMI89 93 91 87 95 0 0 87 105
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,350 6,650 6,505 6,500 6,798 0 6,505 0 6,925
MARI1,100 1,163 1,143 1,139 1,197 0 1,143 0 1,240
MASA306 315 317 316 339 1 312 0 358
MAYA4,100 4,348 4,223 4,084 4,314 0 4,223 0 0
MBAP3,070 3,118 3,077 3,004 3,156 0 3,077 0 3,300
MBSS595 583 564 522 588 0 0 564 815
MBTO102 107 111 110 134 0 111 97 151
MCOR208 213 210 208 218 0 210 0 234
MDIA182 182 183 180 188 0 0 180 199
MDKA2,350 2,372 2,309 2,260 2,330 0 0 0 0
MDLN300 299 301 294 305 0 0 294 332
MDRN50 50 50 50 50 0 0 0 0
MEDC845 832 894 895 990 0 860 0 1,040
MEGA2,800 2,830 2,817 2,792 2,840 0 0 2,792 3,020
MERK8,400 8,380 8,409 8,400 8,496 1 8,400 0 0
META210 211 210 206 212 0 0 210 240
MFIN1,430 1,430 1,407 1,358 1,380 1 0 1,407 0
MFMI760 754 742 704 748 0 0 742 800
MGNA86 93 90 85 105 1 90 0 161
MICE350 353 354 353 360 0 350 0 394
MIDI950 958 938 934 920 0 0 950 0
MIKA1,755 1,749 1,752 1,724 1,789 0 0 1,752 1,880
MINA2,070 2,122 2,064 2,050 2,098 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT250 260 245 240 250 1 0 245 0
MKPI35,950 35,800 35,712 35,585 35,636 1 0 0 0
MLBI13,700 13,705 13,696 13,600 13,752 0 0 13,696 14,000
MLIA650 650 650 650 650 0 0 0 0
MLPL148 159 147 143 149 1 0 147 164
MLPT875 886 878 835 881 1 0 0 0
MMLP580 580 581 557 580 0 580 0 0
MNCN1,230 1,312 1,287 1,280 1,344 0 1,285 0 1,500
MPMX980 981 980 966 993 0 0 0 1,000
MPPA428 451 420 406 432 0 0 420 500
MRAT204 204 204 204 208 1 204 0 0
MREI4,100 4,100 4,099 4,060 4,156 0 0 4,099 0
MSKY935 935 935 911 939 0 0 0 960
MTDL600 589 588 576 587 0 0 588 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 357 1 356 0 370
MTRA254 253 252 249 256 0 0 252 262
MTSM282 282 282 282 282 1 0 0 0
MYOH670 671 669 662 673 1 0 0 680
MYOR2,140 2,146 2,107 2,074 2,123 1 0 2,107 0
MYRX104 106 104 102 106 1 0 102 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 154 147 143 159 1 147 0 200
NAGA224 224 223 218 223 0 0 0 244
NELY121 122 121 121 123 0 121 0 129
NIKL3,520 3,492 3,031 2,612 2,848 1 0 3,031 0
NIPS400 395 403 403 423 0 400 0 0
NIRO56 58 57 56 60 1 0 0 69
NISP1,925 1,972 1,973 1,981 1,993 0 1,950 0 2,000
NOBU940 942 934 927 938 1 0 934 0
NRCA382 393 393 393 413 0 388 0 430
OASA386 390 397 372 444 0 0 372 515
OCAP430 430 430 430 430 0 0 0 0
OKAS386 389 399 388 442 0 0 374 505
OMRE560 578 533 510 492 1 0 0 0
PADI1,020 1,044 1,050 1,051 1,116 0 1,040 0 1,210
PALM328 330 327 323 329 1 0 327 0
PANR530 541 536 532 559 0 530 0 580
PANS1,950 2,000 1,967 1,938 2,044 0 1,950 0 2,110
PBRX482 498 484 479 487 1 0 0 498
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,296 1,295 1,295 0 1,295 0 0
PEGE252 271 266 250 276 1 0 250 350
PGAS1,690 1,712 1,663 1,603 1,679 0 0 1,663 1,845
PGLI156 156 155 148 159 1 0 155 0
PICO222 224 224 222 226 1 224 0 230
PJAA1,410 1,435 1,441 1,426 1,477 0 0 1,350 1,520
PKPK69 69 70 69 75 0 70 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,592 3,579 3,572 3,565 0 0 3,600 0
PNBN1,140 1,171 1,156 1,149 1,216 0 1,156 1,110 1,330
PNBS67 68 69 68 75 0 68 0 82
PNIN860 865 867 861 885 0 867 0 915
PNLF238 239 238 236 240 0 0 236 246
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY74 79 77 75 85 1 77 0 94
POOL3,780 3,834 3,723 3,670 3,664 1 0 3,770 0
PORT350 346 354 356 364 1 350 0 0
POWR1,310 1,315 1,285 1,269 1,277 1 0 0 0
PPRO182 188 185 182 196 0 185 0 206
PRAS222 232 227 228 229 0 0 0 236
PRDA3,760 3,782 3,781 3,704 3,844 1 0 3,704 4,000
PSAB158 165 164 160 175 0 163 0 192
PSDN304 298 309 277 381 1 0 277 500
PSKT50 50 50 50 50 0 0 0 0
PTBA11,000 11,055 11,021 10,925 11,349 0 11,021 0 11,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,410 2,440 2,434 2,384 2,548 0 0 2,384 2,780
PTRO1,755 1,721 1,660 1,553 1,672 0 0 1,660 2,000
PTSN185 200 194 193 209 1 194 0 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 479 486 482 495 1 482 0 515
PWON645 654 640 634 644 1 0 0 0
PYFA190 191 188 186 192 0 0 0 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,057 1,052 1,054 1,059 1 1,048 0 0
RAJA270 275 276 272 293 0 0 250 314
RALS1,040 1,028 1,021 991 1,026 1 0 1,021 1,055
RANC324 326 323 322 325 1 0 0 336
RBMS318 343 322 316 340 1 322 0 0
RDTX6,000 6,045 6,504 6,680 7,193 0 0 0 0
RELI374 374 380 370 403 1 0 370 0
RICY158 161 159 155 162 1 159 0 0
RIGS180 181 183 180 189 0 0 179 208
RIMO160 169 168 165 184 0 0 145 195
RMBA380 376 364 354 372 1 0 380 398
RODA160 166 168 158 172 0 0 158 176
ROTI1,255 1,255 1,248 1,235 1,263 0 0 1,248 1,305
RUIS220 220 221 220 223 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 561 551 543 567 0 0 543 615
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,850 8,870 8,876 8,785 8,884 0 8,850 0 0
SCMA2,400 2,482 2,411 2,374 2,410 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU326 318 292 267 280 1 0 300 0
SDPC120 117 111 104 113 0 0 111 0
SDRA900 900 899 890 899 0 0 900 0
SGRO2,570 2,590 2,582 2,546 2,592 0 2,582 0 2,600
SHID1,250 1,228 1,281 1,284 1,338 0 1,250 0 0
SHIP790 801 792 788 787 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 569 540 519 521 1 0 535 0
SILO10,550 10,550 10,565 10,475 10,768 1 10,550 0 11,000
SIMA234 237 234 220 274 0 0 220 374
SIMP466 478 473 466 488 0 0 466 510
SIPD815 825 745 647 728 1 0 745 0
SKBM490 490 491 490 491 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,707 3,700 3,708 0 3,700 0 0
SMBR2,600 2,726 2,530 2,392 2,536 1 0 2,530 0
SMCB805 813 804 798 807 1 0 804 820
SMDM105 112 112 111 122 0 110 0 131
SMDR364 374 382 380 429 0 376 0 545
SMGR9,600 9,540 9,434 9,230 9,575 0 0 9,434 10,200
SMMA9,700 9,690 9,727 9,720 9,778 0 9,700 0 0
SMMT132 133 133 132 135 0 0 132 140
SMRA840 857 853 845 883 0 853 0 935
SMRU486 492 490 491 497 1 490 0 505
SMSM1,315 1,316 1,299 1,282 1,290 1 0 1,300 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI236 243 243 239 266 0 0 232 320
SONA2,340 2,436 2,553 2,602 2,658 1 2,340 0 0
SPMA238 246 238 235 248 0 238 0 254
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 392 396 368 402 0 0 368 430
SRAJ202 202 204 196 211 0 0 196 224
SRIL370 379 368 357 369 1 0 368 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,580 3,602 3,594 3,588 3,621 1 3,594 0 3,690
SSIA476 492 489 488 513 0 0 468 555
SSMS1,465 1,460 1,457 1,439 1,485 0 0 0 1,495
SSTM338 339 340 340 342 0 0 0 352
STAR54 57 55 53 57 0 0 53 65
STTP3,920 3,920 3,918 3,920 3,915 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI175 175 176 174 182 0 176 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 420 391 360 380 1 0 410 420
TAMU2,790 2,796 2,872 2,684 3,017 0 0 2,684 4,100
TARA745 751 735 724 729 0 0 740 0
TAXI50 50 50 50 51 0 50 0 58
TBIG6,175 6,285 6,054 5,855 5,947 1 0 6,025 6,275
TBLA1,305 1,326 1,326 1,314 1,381 0 0 1,250 1,410
TBMS915 917 917 906 923 0 0 906 0
TCID18,600 18,600 18,648 18,660 18,692 0 18,600 0 0
TELE1,010 1,016 1,005 1,000 1,018 1 0 1,005 1,050
TFCO740 733 736 733 777 0 0 0 820
TGKA2,500 2,500 2,487 2,440 2,485 0 0 2,500 0
TIFA196 196 195 193 200 1 0 195 204
TINS755 786 775 767 814 0 775 0 895
TIRA270 270 269 270 269 1 0 0 0
TIRT90 91 92 89 95 0 0 89 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,780 2,936 2,873 2,778 3,024 0 2,850 0 3,680
TLKM4,170 4,172 4,168 4,140 4,209 1 0 4,168 4,350
TMAS1,190 1,189 1,186 1,171 1,182 1 0 1,190 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 281 271 282 0 0 271 286
TOBA1,990 1,990 1,989 1,954 1,989 0 0 1,989 2,000
TOPS3,220 3,240 3,207 3,140 3,235 0 0 3,207 3,280
TOTL660 664 662 655 671 0 660 0 705
TOTO400 400 403 400 409 0 0 400 426
TOWR3,990 3,990 3,948 3,822 4,000 1 0 3,948 4,190
TPIA5,750 5,820 5,705 5,530 5,624 0 0 5,700 5,825
TPMA172 173 174 173 175 0 172 0 179
TRAM144 152 148 147 157 1 148 0 166
TRIL50 50 50 50 50 0 0 0 0
TRIM150 148 149 147 152 0 0 149 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 304 1 300 0 312
TRST370 367 373 375 380 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 139 139 139 1 0 139 0
TSPC1,720 1,759 1,759 1,745 1,794 0 1,750 0 1,835
TURI1,135 1,135 1,137 1,137 1,138 0 1,135 0 0
ULTJ1,300 1,299 1,299 1,283 1,333 1 0 1,299 1,355
UNIC3,520 3,600 3,551 3,552 3,658 1 3,520 0 0
UNIT198 197 197 196 197 1 0 198 238
UNSP164 169 169 165 182 0 169 157 197
UNTR32,000 32,590 32,496 32,405 33,210 0 32,200 0 33,900
UNVR51,100 52,070 50,688 50,170 50,554 1 0 0 0
VICO224 216 226 219 254 1 0 219 0
VINS198 206 203 187 215 1 203 0 236
VIVA284 291 282 277 291 1 0 0 0
VOKS276 291 286 262 290 0 0 262 300
VRNA97 98 98 97 99 0 0 97 101
WAPO83 85 86 82 96 0 0 82 126
WEHA199 201 199 199 201 1 199 0 0
WICO650 652 644 645 646 1 0 0 0
WIIM278 280 281 273 292 0 0 273 346
WIKA1,505 1,601 1,588 1,570 1,716 0 1,575 0 1,975
WINS330 327 323 303 329 0 0 323 358
WOMF200 202 200 199 205 1 200 0 0
WSBP362 374 370 365 388 0 368 0 416
WSKT1,910 1,980 1,945 1,896 2,040 0 0 1,896 2,180
WTON470 497 498 492 549 0 492 464 660
YPAS970 970 970 970 970 0 0 0 0
YULE192 212 197 187 207 1 0 187 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)