Halaman

Selasa, 19 Desember 2017

LIST SLL/T/H 20171219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,250 13,390 13,130 12,865 13,085 0 0 13,100 14,275
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,390 2,378 2,390 2,349 0 0 2,390 0
ACES1,150 1,178 1,173 1,149 1,215 1 1,173 0 1,250
ACST2,610 2,698 2,595 2,538 2,679 1 0 2,595 2,900
ADES910 925 928 925 936 0 910 0 995
ADHI1,885 1,891 1,835 1,777 1,826 0 0 1,835 2,020
ADMF7,150 7,155 7,163 7,095 7,188 0 0 7,095 7,425
ADMG234 254 237 227 242 1 0 227 276
ADRO1,800 1,820 1,794 1,778 1,796 1 0 1,794 0
AGII585 591 575 563 582 0 0 575 615
AGRO525 537 524 514 531 1 0 524 545
AGRS246 257 245 240 253 0 0 0 270
AHAP160 160 160 160 161 0 160 0 179
AIMS238 238 238 238 242 1 238 0 0
AISA480 513 474 424 491 0 0 474 745
AKKU53 54 53 53 57 0 53 0 61
AKPI725 724 712 695 696 0 0 725 0
AKRA6,100 6,295 6,209 6,125 6,277 0 6,209 0 6,600
AKSI324 326 322 317 329 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA312 345 331 324 373 0 0 292 595
ALMI206 204 206 202 208 0 0 206 240
ALTO386 404 402 352 438 0 402 0 570
AMAG380 381 378 374 374 0 0 380 0
AMFG6,325 6,320 6,322 6,235 6,346 0 0 6,322 6,700
AMIN420 420 420 408 420 0 0 420 472
AMRT675 759 684 628 673 1 0 628 0
ANJT1,190 1,189 1,190 1,172 1,190 0 0 0 0
ANTM635 648 628 616 629 0 0 630 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC442 445 446 447 452 0 446 0 456
APII198 198 200 200 206 0 198 0 0
APLI75 78 76 73 83 1 0 73 94
APLN208 218 208 200 210 0 0 208 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII870 906 881 828 902 0 0 0 0
ARNA342 348 341 337 345 1 0 341 370
ARTA214 209 217 207 245 0 214 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO170 167 167 165 171 1 0 0 180
ASBI294 294 295 294 300 1 294 0 0
ASDM1,025 1,065 1,058 1,065 1,079 0 1,025 0 0
ASGR1,295 1,300 1,295 1,276 1,301 0 0 1,295 1,370
ASII8,175 8,275 8,237 8,135 8,361 0 8,237 0 8,475
ASJT570 554 559 533 563 0 0 0 0
ASMI870 869 867 857 876 1 0 867 895
ASRI368 377 360 348 353 1 0 360 386
ASRM2,290 2,290 2,294 2,296 2,299 0 2,290 0 0
ASSA210 214 210 209 212 1 0 210 220
ATIC770 775 789 759 868 0 0 759 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,150 2,180 2,199 2,174 2,267 0 2,190 0 2,350
BABP51 51 51 50 51 1 0 51 0
BACA208 212 210 209 211 0 0 0 0
BAJA158 159 156 151 159 0 0 156 179
BALI1,500 1,494 1,491 1,479 1,489 1 0 0 1,530
BAPA89 91 89 88 91 0 0 88 102
BATA565 567 562 549 569 0 0 562 610
BAYU1,350 1,364 1,330 1,326 1,297 1 0 1,350 0
BBCA21,100 21,080 21,088 20,880 21,214 0 0 21,088 21,375
BBHI103 105 104 102 110 0 0 102 143
BBKP570 591 572 562 572 1 0 562 615
BBLD525 525 526 525 528 0 525 0 0
BBMD1,375 1,373 1,378 1,379 1,383 1 1,375 0 0
BBNI9,300 9,415 9,171 8,975 9,016 1 0 9,100 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,390 3,424 3,411 3,390 3,450 1 3,400 0 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,430 3,422 3,398 3,346 3,471 1 0 3,398 3,550
BBYB314 325 311 304 312 1 0 311 330
BCAP1,560 1,559 1,561 1,562 1,564 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 140 132 126 134 0 0 132 189
BDMN5,700 5,670 5,595 5,515 5,676 1 0 0 5,725
BEKS50 50 50 50 50 0 0 0 0
BEST256 261 254 248 256 0 0 254 276
BFIN685 685 686 685 689 1 685 0 690
BGTG83 86 82 75 85 0 0 82 97
BHIT93 96 93 92 94 0 0 92 97
BIKA312 313 311 304 315 1 0 311 0
BIMA74 72 73 72 74 0 0 73 79
BINA915 944 921 916 941 1 0 0 1,075
BIPI73 76 73 70 74 0 0 73 85
BIPP72 73 72 71 75 0 0 71 78
BIRD3,270 3,362 3,368 3,358 3,492 0 0 3,270 3,850
BISI1,770 1,797 1,785 1,758 1,802 0 1,785 0 0
BJBR2,200 2,228 2,221 2,210 2,306 1 2,221 0 2,490
BJTM705 708 708 705 718 0 708 0 740
BKDP71 74 73 74 75 0 73 0 77
BKSL137 141 138 136 140 0 0 136 162
BKSW206 228 214 205 222 0 214 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,950 9,955 9,958 9,960 9,972 0 0 9,950 10,000
BMAS340 336 331 320 328 0 0 330 386
BMRI7,500 7,490 7,467 7,365 7,524 1 0 7,467 7,600
BMSR147 203 183 178 238 1 183 0 278
BMTR565 587 568 552 573 1 0 552 610
BNBA268 269 267 262 268 1 0 267 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,295 1,265 1,228 1,246 1 0 1,265 0
BNII262 266 265 260 273 0 264 0 298
BNLI610 621 605 599 613 1 0 0 0
BOGA605 610 612 611 625 0 610 0 630
BOLT960 967 947 932 935 0 0 945 0
BORN50 50 50 50 50 0 0 0 0
BPFI450 442 433 430 419 0 0 440 460
BPII5,700 5,700 5,677 5,700 5,664 1 0 5,700 0
BRAM7,975 7,975 7,974 7,975 7,979 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 70 66 63 66 1 0 66 81
BRNA1,125 1,125 1,127 1,125 1,130 0 0 0 0
BRPT2,350 2,428 2,379 2,364 2,426 1 2,379 0 2,450
BSDE1,670 1,695 1,648 1,606 1,630 1 0 1,650 0
BSIM770 812 846 856 883 0 770 740 900
BSSR2,070 2,368 2,154 2,056 2,307 1 0 0 2,510
BSWD1,700 1,708 1,742 1,663 1,778 0 0 1,663 1,835
BTEK77 84 76 69 80 0 0 76 115
BTEL50 50 50 50 50 0 0 0 0
BTON115 116 115 112 116 1 0 115 119
BTPN2,530 2,500 2,510 2,472 2,538 0 0 0 2,590
BUDI95 95 94 93 95 1 0 94 97
BUKK1,420 1,420 1,425 1,392 1,436 0 0 1,392 0
BULL149 153 150 148 154 0 0 148 181
BUMI268 281 260 243 260 0 0 262 312
BUVA525 527 513 480 537 0 0 513 560
BVIC236 243 232 225 235 1 0 232 258
BWPT186 194 185 181 191 0 0 185 228
BYAN10,500 10,610 10,591 10,520 10,638 1 0 0 11,000
CANI294 295 285 260 285 1 0 294 0
CARS1,140 1,179 1,110 1,070 1,057 1 0 0 0
CASA370 374 373 373 375 0 373 0 404
CASS740 751 763 756 796 0 740 0 840
CEKA1,305 1,293 1,309 1,294 1,328 0 1,305 0 1,370
CENT83 88 82 79 83 1 0 82 91
CFIN280 279 282 282 286 0 280 0 298
CINT330 335 330 329 334 1 0 0 338
CITA900 900 900 900 900 0 0 0 0
CKRA74 76 74 73 77 0 0 73 90
CLEO800 811 808 804 824 0 808 0 895
CLPI875 891 895 893 921 0 895 0 990
CMNP1,490 1,498 1,476 1,417 1,477 0 0 1,476 1,520
CMPP250 253 251 230 264 0 0 230 312
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 482 476 466 478 0 0 478 0
COWL870 873 865 852 874 0 0 865 900
CPGT50 50 50 50 50 0 0 0 0
CPIN3,230 3,386 3,237 3,140 3,204 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 442 432 426 441 1 0 432 0
CSIS850 829 816 764 795 0 0 816 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,195 1,181 1,173 1,196 0 1,181 0 1,225
CTTH105 109 104 100 113 1 0 104 125
DAJK50 50 50 50 50 0 0 0 0
DART322 322 318 304 314 0 0 316 340
DAYA196 196 196 192 196 1 196 0 0
DEFI670 685 678 652 687 0 0 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK54 55 55 53 60 0 55 0 69
DILD374 376 375 370 376 0 0 370 386
DKFT396 396 398 391 401 0 0 391 414
DLTA4,600 4,540 4,548 4,540 4,536 1 0 0 0
DMAS172 180 169 165 170 1 0 170 0
DNAR272 281 289 290 298 1 272 0 0
DNET2,210 2,210 2,210 2,154 2,209 0 0 2,210 2,220
DOID720 771 746 735 786 0 746 0 835
DPNS352 363 366 366 371 1 356 0 398
DPUM278 288 281 278 286 1 281 0 0
DSFI104 105 104 103 108 0 0 103 118
DSNG442 444 443 432 447 0 0 432 478
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,930 1,948 1,946 1,938 1,949 0 1,930 0 1,990
DYAN56 57 56 55 57 1 0 55 61
ECII650 638 703 696 794 0 650 0 850
EKAD695 695 693 684 697 1 0 693 705
ELSA368 376 367 356 365 0 0 367 404
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 257 286
EMTK9,100 9,100 9,160 9,160 9,272 1 9,100 0 9,900
ENRG87 91 86 84 89 0 0 86 104
EPMT2,990 2,990 2,994 2,996 2,999 0 2,990 0 0
ERAA770 775 756 742 756 1 0 760 0
ERTX123 120 125 119 134 0 124 0 146
ESSA184 185 183 181 187 1 0 183 204
ESTI80 80 80 79 84 1 0 80 90
ETWA63 63 63 63 63 0 0 0 0
EXCL2,990 3,056 3,011 2,968 3,039 0 3,011 0 3,190
FAST1,465 1,478 1,484 1,474 1,509 0 0 1,465 1,550
FASW5,000 5,020 5,073 5,046 5,266 0 5,025 0 5,425
FINN113 122 124 124 139 0 121 0 200
FIRE1,450 1,423 1,399 1,233 1,422 0 0 1,399 1,690
FISH2,300 2,350 2,310 2,310 2,336 1 0 0 0
FMII535 535 536 523 538 0 0 523 550
FORU157 180 172 175 178 0 0 0 240
FORZ765 771 767 757 770 0 0 757 775
FPNI164 166 163 158 172 0 0 163 195
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST81 84 82 81 83 1 82 0 91
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA960 960 956 960 953 1 0 0 0
GEMS2,500 2,480 2,519 2,520 2,560 0 2,500 0 0
GGRM81,000 80,240 79,486 78,105 80,282 1 0 79,486 81,500
GIAA302 308 302 301 307 0 0 301 334
GJTL710 730 703 686 712 1 0 703 755
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,240 10,217 10,205 10,202 1 0 10,225 0
GOLD560 563 552 514 574 1 0 0 0
GOLL96 96 96 95 99 0 0 95 112
GPRA110 113 110 108 115 0 0 108 127
GREN328 328 328 328 328 0 0 0 0
GSMF115 125 117 117 120 1 0 0 128
GTBO177 163 191 177 247 0 184 0 310
GWSA157 161 156 147 157 0 0 156 0
GZCO65 66 63 61 63 1 0 63 68
HADE50 50 50 50 50 1 0 0 0
HDFA200 206 208 211 210 1 200 0 254
HDTX496 496 496 496 496 1 496 0 0
HERO930 990 943 894 946 0 0 894 1,065
HEXA2,740 2,712 2,814 2,772 2,985 0 2,770 0 3,420
HITS715 716 710 702 714 1 0 710 730
HMSP4,500 4,512 4,418 4,328 4,418 1 0 4,418 0
HOME87 87 82 77 84 0 0 82 104
HOTL86 108 99 99 107 0 0 0 112
HRUM2,090 2,134 2,080 2,044 2,085 1 0 2,090 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 183 183 181 1 0 0 0
IBST8,100 8,100 8,316 8,350 8,496 0 0 8,100 0
ICBP8,925 8,880 8,812 8,690 8,862 0 0 8,812 8,950
ICON112 112 112 110 119 0 0 112 127
IDPR985 992 976 926 994 0 0 976 0
IGAR392 389 393 388 404 0 392 0 422
IHSG6,134 6,143 6,099 6,050 6,064 1 0 6,080 0
IIKP310 320 308 297 314 1 0 308 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 320 319 312 320 0 0 319 0
IMAS845 859 846 839 851 0 0 839 940
IMJS272 283 274 264 284 1 274 0 0
IMPC1,065 1,072 1,061 1,053 1,052 1 0 1,060 0
INAF4,300 4,600 4,120 3,854 3,963 1 0 0 0
INAI358 358 358 354 358 0 0 0 362
INCF260 254 253 246 262 1 0 253 0
INCI404 406 406 403 409 0 0 403 420
INCO2,900 2,948 2,829 2,748 2,779 0 0 2,880 0
INDF7,500 7,565 7,463 7,370 7,466 0 0 0 7,850
INDR1,290 1,300 1,297 1,288 1,300 0 0 0 1,320
INDS1,280 1,287 1,271 1,228 1,331 0 0 1,271 1,570
INDX92 97 93 90 104 0 93 0 123
INDY3,100 3,224 3,045 2,996 2,961 1 0 3,090 0
INKP5,400 5,404 5,195 4,946 5,046 0 0 5,075 5,400
INPC80 82 81 80 84 0 0 79 96
INPP650 659 664 662 685 0 655 0 735
INRU286 300 294 297 291 0 0 0 330
INTA418 417 412 406 411 0 0 412 434
INTD450 438 417 384 414 1 0 417 0
INTP20,625 21,390 20,357 19,670 19,814 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL116 117 115 109 115 0 0 116 140
ISAT4,990 5,008 4,950 4,888 4,984 0 0 4,950 5,475
ISSP130 132 132 129 137 0 0 129 159
ITMA680 676 656 587 715 0 0 656 835
ITMG20,350 20,855 20,583 20,545 21,219 0 20,583 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA185 198 193 190 200 0 0 0 210
JECC4,700 4,700 4,718 4,700 4,744 0 4,700 0 5,200
JGLE120 121 107 92 101 1 0 102 121
JIHD480 489 475 464 480 1 0 475 645
JKON550 551 549 520 548 0 0 550 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,315 1,390 1,303 1,243 1,266 1 0 1,303 0
JPRS131 133 130 129 131 1 0 130 136
JRPT840 842 841 837 844 0 840 0 880
JSMR6,175 6,295 6,259 6,240 6,405 0 6,225 0 6,600
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE306 307 306 302 308 1 0 306 314
KAEF2,600 2,738 2,609 2,582 2,741 1 2,609 0 2,880
KARW92 93 92 88 94 1 0 92 171
KBLI438 443 436 431 437 1 0 436 464
KBLM264 294 271 261 277 0 0 0 0
KBLV438 446 450 451 471 0 444 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI530 536 535 537 541 0 535 0 565
KIAS100 100 100 100 100 0 0 0 0
KICI173 172 172 171 176 1 0 172 189
KIJA288 290 289 286 292 0 0 286 300
KINO2,020 2,072 2,020 1,999 2,037 0 0 1,999 2,320
KKGI306 314 312 308 330 0 312 0 348
KLBF1,685 1,699 1,673 1,653 1,672 1 0 0 0
KMTR480 483 483 475 510 1 482 0 575
KOBX110 109 109 103 113 0 0 109 125
KOIN296 296 296 296 296 0 296 0 0
KONI244 240 258 249 276 0 244 0 0
KOPI740 741 745 744 752 0 740 0 760
KPIG1,360 1,283 1,216 1,159 1,153 1 0 1,360 1,390
KRAH2,740 2,748 2,746 2,730 2,760 0 0 2,730 2,780
KRAS386 410 386 366 391 0 0 386 478
KREN500 509 502 498 513 1 502 0 540
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP68 69 68 62 73 0 0 68 94
LEAD74 77 73 70 75 0 0 73 91
LINK5,650 5,755 5,493 5,305 5,392 1 0 5,600 0
LION660 684 693 676 711 0 660 0 790
LMAS62 63 63 62 65 1 63 0 70
LMPI172 175 171 167 173 1 0 0 0
LMSH625 631 630 625 634 1 625 0 665
LPCK3,150 3,324 3,309 3,286 3,490 0 0 3,000 3,860
LPGI4,870 4,870 4,870 4,864 4,878 1 0 4,864 5,000
LPIN1,305 1,320 1,291 1,298 1,276 1 0 0 0
LPKR520 548 539 540 565 0 539 0 620
LPLI147 143 143 142 143 1 0 147 173
LPPF11,100 11,425 10,785 10,195 10,393 1 0 10,675 11,600
LPPS91 93 91 89 92 0 0 0 97
LRNA91 93 91 87 92 1 0 91 129
LSIP1,300 1,295 1,280 1,251 1,306 0 0 1,280 1,430
LTLS476 478 478 474 482 0 0 474 500
MAGP50 50 50 50 50 0 0 0 0
MAIN760 773 768 759 785 0 0 759 835
MAMI89 93 90 87 93 0 90 0 100
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,250 6,545 6,413 6,315 6,673 0 6,413 0 6,925
MARI1,225 1,253 1,165 1,071 1,159 1 0 1,200 0
MASA290 285 291 285 314 1 0 285 358
MAYA4,500 4,580 4,293 4,128 4,466 1 0 4,500 0
MBAP3,000 3,036 3,023 2,948 3,116 0 0 2,948 3,220
MBSS600 641 604 593 606 0 0 0 675
MBTO101 105 103 97 113 0 0 97 151
MCOR208 214 209 207 213 0 0 207 228
MDIA178 184 179 177 183 0 0 0 199
MDKA2,290 2,296 2,295 2,248 2,339 1 2,290 0 2,400
MDLN312 352 320 298 308 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC845 877 865 844 895 0 0 844 1,040
MEGA2,810 2,890 2,836 2,830 2,836 0 0 0 3,000
MERK8,400 8,400 8,402 8,400 8,428 1 8,400 0 8,700
META216 223 216 211 216 0 0 0 228
MFIN1,440 1,440 1,431 1,405 1,425 1 0 1,431 0
MFMI750 777 735 632 756 0 0 735 0
MGNA84 86 85 80 95 1 0 80 116
MICE352 367 350 347 357 0 0 350 0
MIDI1,050 1,070 1,018 996 969 1 0 1,050 0
MIKA1,810 1,867 1,789 1,761 1,769 0 0 1,810 1,880
MINA2,100 2,084 2,093 2,080 2,109 1 0 2,093 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT248 254 250 247 255 0 250 0 260
MKPI36,100 36,500 36,060 35,900 35,900 1 0 0 0
MLBI13,650 13,705 13,671 13,660 13,692 0 0 0 14,000
MLIA655 673 663 660 654 0 655 0 0
MLPL149 150 147 144 153 1 0 147 161
MLPT820 844 841 800 884 0 0 800 920
MMLP580 586 583 565 583 0 0 0 0
MNCN1,255 1,316 1,276 1,253 1,316 0 0 1,253 1,435
MPMX940 975 956 955 981 0 0 0 1,000
MPPA430 444 427 420 442 1 0 427 470
MRAT196 194 197 196 203 0 196 0 214
MREI4,140 4,148 4,128 4,028 4,110 0 0 4,140 0
MSKY930 944 933 904 937 0 0 0 0
MTDL600 601 598 593 593 0 0 600 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 1 356 0 0
MTRA260 261 257 253 255 1 0 258 0
MTSM282 282 282 282 282 1 0 0 0
MYOH670 679 673 665 674 1 0 0 0
MYOR2,260 2,448 2,247 2,110 2,192 1 0 2,247 0
MYRX114 130 114 109 111 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX133 148 139 133 151 1 0 122 200
NAGA220 224 222 211 223 0 0 211 244
NELY121 121 121 119 122 0 0 119 126
NIKL4,100 4,590 3,929 3,630 3,646 1 0 0 0
NIPS350 360 364 366 396 0 356 0 450
NIRO59 61 58 56 58 1 0 58 69
NISP1,995 1,985 1,967 1,915 1,960 0 0 1,995 0
NOBU940 940 937 932 942 1 0 0 0
NRCA378 383 382 378 394 0 0 376 430
OASA382 385 386 381 401 0 0 381 505
OCAP430 430 430 430 430 0 0 0 0
OKAS374 384 378 368 400 0 0 368 494
OMRE560 560 555 560 549 1 0 0 0
PADI1,015 1,035 1,029 1,017 1,059 0 0 0 1,210
PALM324 324 326 321 327 0 0 321 350
PANR540 545 538 531 544 1 0 538 575
PANS1,940 2,030 1,958 1,930 2,016 1 1,958 0 2,110
PBRX515 565 505 490 502 1 0 0 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 1,295 0 1,295
PEGE260 292 284 284 278 1 260 0 350
PGAS1,765 1,810 1,747 1,701 1,714 1 0 1,755 1,800
PGLI156 156 156 155 158 1 0 156 180
PICO224 225 224 222 225 1 0 224 230
PJAA1,320 1,310 1,352 1,331 1,418 0 1,320 0 1,520
PKPK67 69 68 66 71 0 0 66 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,586 3,560 3,587 0 0 3,600 0
PNBN1,160 1,168 1,159 1,142 1,175 1 0 1,159 1,330
PNBS64 69 65 64 70 0 0 64 78
PNIN885 894 878 869 881 1 0 878 915
PNLF232 234 234 231 238 0 0 231 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 75 73 69 78 1 0 73 94
POOL3,820 3,826 3,792 3,788 3,784 1 0 0 0
PORT360 380 368 362 366 1 368 0 0
POWR1,295 1,382 1,319 1,291 1,324 1 0 0 0
PPRO189 195 188 185 191 0 0 188 204
PRAS222 220 223 218 228 0 222 0 234
PRDA3,700 3,726 3,700 3,638 3,778 0 0 3,700 4,000
PSAB167 167 161 155 165 0 0 161 188
PSDN240 256 267 261 307 1 260 0 450
PSKT50 50 50 50 50 0 0 0 0
PTBA2,260 2,306 2,248 2,223 2,247 1 0 2,248 2,315
PTIS600 600 600 600 600 0 0 0 0
PTPP2,670 2,756 2,603 2,492 2,528 1 0 2,600 2,720
PTRO1,760 1,824 1,752 1,736 1,737 0 0 0 1,870
PTSN199 209 197 191 202 1 0 197 234
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP460 459 468 470 480 0 460 0 0
PWON645 655 645 639 654 1 645 0 0
PYFA182 182 184 181 189 0 0 181 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,052 1,051 1,049 1,054 1 0 1,054 1,070
RAJA264 272 267 259 278 0 0 259 310
RALS1,005 1,116 1,044 1,031 1,058 1 0 0 0
RANC330 330 327 325 327 0 0 327 332
RBMS300 303 310 299 333 1 302 0 356
RDTX6,000 6,000 6,104 6,010 6,333 0 6,000 0 0
RELI426 426 404 384 386 1 0 426 0
RICY152 153 155 151 161 1 153 0 172
RIGS175 179 178 172 182 0 0 172 197
RIMO155 158 158 151 169 0 0 151 195
RMBA380 380 377 380 377 1 0 0 0
RODA148 163 158 138 168 0 158 0 0
ROTI1,260 1,262 1,259 1,252 1,261 0 0 1,259 1,295
RUIS220 220 220 220 221 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME535 552 544 538 558 0 0 515 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,900 8,884 8,740 8,888 0 0 0 0
SCMA2,380 2,430 2,401 2,370 2,470 1 2,400 0 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU366 363 331 299 319 1 0 322 0
SDPC109 109 110 108 114 0 110 0 0
SDRA900 900 900 900 900 0 0 900 0
SGRO2,590 2,586 2,585 2,540 2,586 0 0 2,585 2,600
SHID1,250 1,250 1,256 1,250 1,262 0 1,250 0 0
SHIP770 783 782 781 798 0 780 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 556 540 534 552 0 0 0 0
SILO9,750 10,450 10,222 10,265 10,654 0 10,222 0 11,000
SIMA190 199 205 202 235 0 205 0 332
SIMP462 466 464 460 477 0 464 0 500
SIPD850 852 816 767 794 1 0 800 0
SKBM580 564 531 509 498 1 0 540 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,580 3,631 3,640 3,676 0 3,600 0 0
SMBR3,100 3,228 2,963 2,802 2,818 1 0 3,070 0
SMCB830 843 823 813 815 1 0 825 0
SMDM106 105 106 102 112 0 0 106 129
SMDR388 414 390 374 405 1 0 374 490
SMGR9,700 9,875 9,720 9,580 9,652 0 0 9,580 10,025
SMMA9,700 9,700 9,705 9,700 9,706 0 9,700 0 0
SMMT134 135 134 132 134 1 0 134 140
SMRA855 886 859 840 868 0 0 840 910
SMRU490 500 493 484 496 1 0 484 505
SMSM1,305 1,303 1,300 1,289 1,312 1 0 0 1,320
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI240 247 239 232 248 0 0 239 302
SONA2,300 2,292 2,354 2,316 2,477 1 2,300 0 0
SPMA230 230 232 230 242 0 230 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 388 390 373 392 0 0 373 0
SRAJ204 209 200 191 202 1 0 0 224
SRIL384 391 373 361 375 1 0 373 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,600 3,591 3,586 3,605 1 0 3,586 3,690
SSIA484 487 481 469 491 0 0 481 530
SSMS1,485 1,487 1,473 1,453 1,471 0 0 1,473 1,495
SSTM334 334 336 336 339 0 0 0 0
STAR56 58 56 54 57 0 0 0 64
STTP3,920 3,920 3,920 3,920 3,920 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI175 174 174 167 176 0 0 174 189
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 410 406 410 397 1 0 410 0
TAMU3,000 3,026 2,883 2,666 2,884 0 0 2,883 3,250
TARA760 758 749 738 745 0 0 749 0
TAXI50 50 50 50 50 0 50 0 57
TBIG6,425 6,390 6,278 6,105 6,186 1 0 6,275 0
TBLA1,300 1,333 1,310 1,277 1,348 0 0 1,277 1,405
TBMS920 917 913 899 908 0 0 920 0
TCID18,600 18,600 18,610 18,120 18,624 0 0 18,120 18,800
TELE995 1,008 1,006 996 1,015 0 0 0 1,050
TFCO695 683 701 692 728 0 695 0 820
TGKA2,600 2,620 2,568 2,560 2,520 0 0 2,600 0
TIFA188 191 191 190 196 0 191 0 204
TINS795 802 783 765 787 0 0 783 875
TIRA270 270 270 270 270 1 0 0 0
TIRT90 91 91 87 92 0 0 87 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,070 3,102 2,981 2,838 2,954 0 0 3,010 3,320
TLKM4,240 4,258 4,221 4,170 4,202 1 0 4,221 4,290
TMAS1,120 1,156 1,141 1,135 1,186 0 1,141 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO290 300 288 284 283 0 0 0 0
TOBA2,090 2,116 2,064 2,000 2,016 0 0 2,064 0
TOPS3,240 3,296 3,228 3,206 3,246 1 0 0 0
TOTL660 669 660 655 667 0 0 655 680
TOTO404 419 405 402 409 1 0 0 0
TOWR3,940 4,120 3,977 3,876 3,993 1 0 0 4,180
TPIA5,850 5,905 5,776 5,725 5,771 1 0 0 0
TPMA172 173 173 169 174 0 0 169 0
TRAM146 150 147 145 153 1 0 145 164
TRIL50 50 50 50 50 0 0 0 0
TRIM146 149 147 143 150 1 146 0 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 298 301 1 0 298 312
TRST370 370 371 370 371 0 370 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS155 159 150 149 143 1 0 0 0
TSPC1,685 1,773 1,704 1,689 1,753 1 0 0 0
TURI1,125 1,132 1,131 1,132 1,136 0 1,130 0 1,140
ULTJ1,280 1,303 1,293 1,289 1,312 0 1,293 0 1,355
UNIC3,420 3,660 3,507 3,524 3,674 1 0 0 4,000
UNIT206 214 204 199 202 1 0 0 0
UNSP170 172 169 163 172 0 0 169 194
UNTR33,100 33,345 33,010 32,335 32,957 1 0 33,010 33,900
UNVR52,975 52,615 51,847 50,815 51,489 1 0 51,847 0
VICO200 208 215 208 231 1 0 0 298
VINS190 189 194 182 208 1 190 0 236
VIVA320 325 306 294 302 1 0 308 0
VOKS268 272 266 257 283 0 0 266 296
VRNA96 99 97 96 98 0 0 0 100
WAPO79 80 81 77 86 0 0 77 119
WEHA200 201 200 199 201 1 0 200 0
WICO650 650 649 645 651 1 0 649 660
WIIM276 284 279 274 281 1 0 274 346
WIKA1,605 1,620 1,584 1,527 1,616 0 0 1,584 1,885
WINS324 328 324 321 329 0 324 0 348
WOMF199 200 199 199 203 1 199 0 210
WSBP380 385 374 364 378 0 0 374 404
WSKT2,180 2,167 2,061 1,943 2,000 1 0 2,010 0
WTON505 516 499 479 508 0 0 499 615
YPAS965 965 966 964 969 0 0 0 0
YULE230 234 214 192 210 1 0 214 248
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)