Halaman

Selasa, 05 Desember 2017

LIST SLL/T/H 20171205

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,875 13,960 14,018 14,000 14,326 0 13,975 0 14,600
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,290 2,376 2,333 2,158 2,284 0 2,300 0 0
ACES1,160 1,184 1,158 1,121 1,170 1 0 1,158 1,270
ACST2,800 2,800 2,816 2,810 2,852 0 0 2,800 2,970
ADES960 966 969 968 983 1 965 0 1,000
ADHI1,910 1,961 1,966 1,952 2,081 0 1,965 0 2,250
ADMF7,275 7,370 7,243 7,110 7,200 1 0 7,243 0
ADMG240 246 247 244 270 1 247 0 288
ADRO1,775 1,811 1,741 1,703 1,746 0 0 1,741 1,835
AGII600 599 600 591 630 1 0 591 705
AGRO525 543 534 530 548 0 534 0 570
AGRS248 266 253 248 257 1 0 0 0
AHAP162 165 167 166 169 0 162 0 0
AIMS240 238 235 235 242 1 0 0 270
AISA540 646 638 642 749 0 638 0 905
AKKU52 53 53 53 57 0 0 51 63
AKPI745 744 744 737 740 0 0 745 0
AKRA6,425 6,430 6,461 6,370 6,691 0 0 6,370 7,375
AKSI326 342 324 308 323 0 0 324 0
ALDO600 600 600 600 600 0 0 0 0
ALKA406 460 429 410 505 1 429 0 0
ALMI224 238 228 226 239 1 0 0 254
ALTO428 567 518 532 567 0 0 0 595
AMAG360 385 368 368 387 0 0 0 0
AMFG6,500 6,530 6,488 6,470 6,478 1 0 6,500 6,650
AMIN428 435 422 398 427 0 0 428 0
AMRT660 689 682 679 694 0 682 0 0
ANJT1,180 1,188 1,181 1,156 1,178 0 0 1,156 1,295
ANTM650 673 657 651 669 0 657 0 700
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 453 451 452 0 0 453 0
APII208 202 208 205 218 0 0 0 230
APLI74 78 76 75 79 0 76 0 82
APLN220 223 227 227 243 0 224 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 875 869 812 875 0 0 812 950
ARNA348 352 351 346 364 0 0 346 386
ARTA260 271 255 244 260 1 0 255 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 174 169 165 173 1 0 169 0
ASBI300 300 296 290 299 1 0 296 306
ASDM1,100 1,100 1,096 1,100 1,089 1 0 1,100 0
ASGR1,280 1,368 1,330 1,326 1,357 0 0 0 1,410
ASII8,100 8,280 8,206 8,240 8,474 0 8,206 0 8,600
ASJT570 574 562 547 557 0 0 570 0
ASMI860 884 864 854 868 1 0 0 0
ASRI358 371 370 370 387 0 370 0 398
ASRM2,300 2,390 2,283 2,210 2,250 0 0 2,300 0
ASSA212 218 214 212 219 1 0 212 234
ATIC945 859 846 750 876 1 0 846 965
ATPK194 194 194 194 194 0 0 0 0
AUTO2,350 2,332 2,294 2,212 2,278 1 0 2,294 2,400
BABP51 51 51 50 51 1 0 51 52
BACA212 212 212 212 213 0 0 212 222
BAJA157 174 169 170 178 0 169 0 186
BALI1,345 1,352 1,327 1,310 1,307 1 0 0 0
BAPA99 99 99 99 101 1 99 0 107
BATA540 548 549 539 597 1 549 0 660
BAYU1,255 1,255 1,255 1,255 1,255 0 0 1,255 0
BBCA20,800 21,215 20,869 20,760 21,242 0 20,869 0 0
BBHI123 130 128 127 134 1 128 0 0
BBKP585 618 587 573 590 1 0 573 0
BBLD545 543 547 540 554 1 0 540 0
BBMD1,385 1,385 1,383 1,385 1,381 1 0 0 0
BBNI8,225 8,365 8,225 8,140 8,318 1 8,225 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,300 3,360 3,293 3,266 3,372 1 0 0 3,410
BBRM50 50 50 50 50 0 0 0 0
BBTN3,290 3,278 3,194 3,126 3,147 1 0 3,170 0
BBYB294 308 299 299 312 1 299 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP155 182 170 171 190 1 170 0 200
BDMN5,150 5,300 5,228 5,180 5,496 0 5,228 5,050 5,800
BEKS50 50 50 50 50 0 0 0 0
BEST262 267 267 265 276 0 267 0 284
BFIN685 689 687 684 692 1 0 684 700
BGTG94 95 93 92 95 1 0 0 0
BHIT91 95 93 93 97 0 93 0 98
BIKA310 314 312 303 314 0 312 0 320
BIMA77 78 78 78 79 0 78 0 81
BINA940 990 954 940 1,024 1 0 0 1,120
BIPI81 84 82 82 86 0 82 0 90
BIPP75 75 75 72 76 0 0 75 78
BIRD3,590 3,758 3,736 3,738 3,873 0 3,736 0 4,300
BISI1,690 1,673 1,671 1,644 1,683 0 0 1,671 1,695
BJBR2,370 2,466 2,399 2,354 2,440 1 0 2,354 0
BJTM720 738 719 709 724 1 0 719 0
BKDP76 76 74 71 77 0 0 74 82
BKSL141 160 150 150 158 0 0 0 165
BKSW212 214 211 204 226 0 0 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,820 10,074 9,980 10,564 0 10,000 0 11,000
BMAS348 367 350 332 367 1 0 332 436
BMRI7,450 7,540 7,420 7,390 7,501 1 0 0 0
BMSR125 122 114 107 120 1 0 114 0
BMTR590 604 591 585 597 1 591 0 0
BNBA258 274 261 258 264 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,210 1,231 1,216 1,194 1,230 0 0 1,194 1,240
BNII290 295 294 293 300 0 294 0 306
BNLI600 626 617 617 633 0 617 0 645
BOGA625 621 618 609 616 1 0 618 645
BOLT915 915 919 905 951 0 0 905 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 406 424 424 465 0 400 0 0
BPII5,100 5,120 5,064 5,050 4,984 1 0 0 0
BRAM7,950 8,105 7,952 7,665 7,889 0 7,950 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 75 72 72 78 1 72 0 82
BRNA1,130 1,130 1,150 1,166 1,163 1 1,130 0 0
BRPT2,270 2,294 2,249 2,206 2,236 1 0 2,240 0
BSDE1,630 1,643 1,648 1,630 1,679 0 1,645 0 1,695
BSIM895 895 889 884 889 0 0 0 0
BSSR2,500 2,492 2,481 2,454 2,460 0 0 2,481 2,600
BSWD1,800 1,814 1,811 1,821 1,800 1 1,800 0 0
BTEK101 105 107 105 119 0 104 0 154
BTEL50 50 50 50 50 0 0 0 0
BTON116 117 117 115 118 1 0 0 120
BTPN2,450 2,468 2,430 2,396 2,417 0 0 2,430 0
BUDI97 97 97 96 97 1 0 0 98
BUKK1,490 1,484 1,487 1,499 1,469 0 0 0 1,550
BULL158 174 164 162 168 1 0 0 188
BUMI272 301 290 287 308 0 290 0 314
BUVA500 550 509 504 536 0 0 466 565
BVIC248 257 248 243 257 0 0 248 280
BWPT210 222 218 214 230 0 0 0 244
BYAN11,000 11,000 10,858 10,790 10,840 1 0 11,000 11,000
CANI316 334 318 305 323 0 0 305 342
CARS965 991 979 979 988 1 0 0 1,040
CASA382 382 387 389 399 0 384 0 406
CASS840 839 825 794 823 0 0 840 0
CEKA1,250 1,301 1,286 1,284 1,326 0 1,286 0 1,385
CENT85 91 87 86 92 1 87 0 99
CFIN290 296 292 291 297 1 0 0 312
CINT332 336 333 328 336 1 0 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA81 84 80 76 82 0 0 0 0
CLEO845 864 861 818 924 0 0 818 985
CLPI900 900 894 886 900 0 0 894 920
CMNP1,500 1,516 1,502 1,482 1,512 1 0 0 1,555
CMPP286 289 293 287 314 0 293 0 695
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX484 490 474 453 477 0 0 474 0
COWL875 888 881 866 905 0 0 866 945
CPGT50 50 50 50 50 0 0 0 0
CPIN2,820 2,954 2,917 2,904 3,056 0 2,917 0 3,190
CPRO50 50 50 50 50 0 0 0 0
CSAP446 462 451 446 453 1 0 0 0
CSIS840 838 834 803 831 0 0 835 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,200 1,222 1,206 1,184 1,214 0 0 0 1,230
CTTH104 125 98 87 89 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART330 334 329 303 329 0 0 329 352
DAYA190 191 191 190 192 0 190 0 196
DEFI685 694 692 687 698 0 690 0 705
DEWA50 50 50 50 50 0 0 0 0
DGIK55 57 58 57 66 0 0 0 74
DILD378 378 378 367 388 0 0 378 404
DKFT400 404 407 402 410 0 0 0 420
DLTA4,500 4,530 4,506 4,490 4,548 0 4,500 0 0
DMAS169 175 172 170 178 0 172 0 185
DNAR272 272 275 272 281 0 272 0 0
DNET2,210 2,210 2,210 2,146 2,210 0 0 2,146 2,220
DOID810 831 810 792 826 0 0 792 870
DPNS360 361 360 362 382 0 360 0 0
DPUM284 292 283 277 289 1 0 283 296
DSFI114 116 116 115 119 1 116 0 125
DSNG474 478 473 468 475 0 0 473 494
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,964 1,957 1,962 1,967 1 1,950 0 0
DYAN57 59 57 56 59 1 57 0 0
ECII690 679 684 622 719 0 0 684 850
EKAD690 693 690 685 703 1 690 0 720
ELSA394 387 390 382 408 1 0 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE270 275 277 276 285 0 270 0 298
EMTK9,400 9,155 9,244 9,305 9,385 1 0 0 9,850
ENRG94 98 97 96 104 0 97 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA725 733 728 713 743 0 0 713 790
ERTX135 135 135 134 138 0 135 0 145
ESSA195 195 194 192 205 1 0 0 214
ESTI84 86 84 80 86 1 0 84 105
ETWA63 63 63 63 63 0 0 0 0
EXCL2,960 3,190 3,026 2,964 3,106 0 0 0 3,480
FAST1,550 1,540 1,528 1,520 1,518 1 0 1,550 0
FASW5,250 5,220 5,293 5,260 5,472 1 5,275 0 5,700
FINN175 186 177 176 187 1 177 0 0
FIRE1,440 1,577 1,496 1,462 1,574 0 1,496 0 0
FISH2,330 2,330 2,333 2,330 2,331 1 2,330 0 0
FMII545 546 548 544 564 1 0 544 600
FORU175 233 200 201 214 1 0 0 0
FORZ770 769 768 755 769 1 0 768 780
FPNI175 183 183 183 193 0 182 0 220
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST85 89 86 85 87 1 0 0 0
GDYR1,700 1,700 1,698 1,700 1,700 1 0 0 0
GEMA900 900 897 900 897 1 0 900 0
GEMS2,600 2,528 2,566 2,534 2,628 1 0 2,566 0
GGRM79,150 80,455 78,748 78,085 80,165 1 0 0 83,100
GIAA310 320 317 318 333 0 317 0 346
GJTL700 720 711 713 741 1 711 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,224 10,225 10,225 1 0 0 0
GOLD494 516 467 459 460 1 0 494 0
GOLL108 110 109 108 111 1 109 0 130
GPRA111 114 115 113 122 0 0 102 133
GREN328 328 328 328 328 0 0 0 0
GSMF120 124 120 119 120 1 0 0 128
GTBO260 260 260 260 260 0 0 0 0
GWSA159 158 156 148 159 1 0 156 170
GZCO66 67 66 66 68 0 66 0 71
HADE50 50 50 50 50 1 0 0 0
HDFA204 213 201 194 201 0 0 0 0
HDTX498 498 497 498 498 0 0 0 0
HERO1,010 1,018 1,036 1,041 1,062 0 1,010 0 1,110
HEXA3,320 3,336 3,363 3,350 3,438 0 0 3,320 3,740
HITS720 728 716 707 710 1 0 0 0
HMSP4,320 4,384 4,244 4,182 4,288 1 0 0 0
HOME92 98 97 97 105 0 97 90 123
HOTL100 112 108 106 112 0 0 0 113
HRUM2,080 2,104 2,073 2,048 2,117 0 0 2,073 2,300
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST9,400 9,360 9,459 9,480 9,552 0 0 0 9,700
ICBP8,750 8,875 8,670 8,605 8,843 0 0 8,670 9,000
ICON119 122 120 119 123 1 0 0 138
IDPR1,000 1,010 997 966 1,058 0 0 997 0
IGAR412 419 416 404 426 1 0 404 452
IHSG5,998 6,043 6,017 6,009 6,071 0 6,017 0 6,099
IIKP312 327 310 294 316 1 0 310 0
IKAI73 73 73 73 73 0 0 0 0
IKBI314 314 316 310 318 1 314 0 320
IMAS940 938 941 936 946 0 0 936 0
IMJS262 266 267 266 282 0 267 0 300
IMPC1,035 1,032 1,033 1,027 1,037 0 0 1,033 1,055
INAF2,610 2,682 2,535 2,438 2,539 1 0 2,535 0
INAI356 357 357 349 359 0 0 349 392
INCF262 255 268 268 300 1 262 0 0
INCI410 410 411 405 418 0 0 405 448
INCO2,790 2,770 2,808 2,768 2,907 0 0 2,768 3,220
INDF7,300 7,570 7,484 7,515 7,795 0 7,484 0 8,050
INDR1,300 1,302 1,299 1,292 1,304 1 0 0 1,340
INDS1,420 1,471 1,478 1,454 1,577 0 1,478 0 1,680
INDX114 115 114 109 116 1 114 0 119
INDY2,770 2,840 2,800 2,746 2,887 0 0 2,746 2,950
INKP4,990 5,200 5,142 4,860 5,530 0 0 4,860 5,775
INPC92 96 91 88 90 1 0 91 0
INPP715 713 712 702 728 1 0 712 800
INRU322 324 323 312 326 0 0 312 332
INTA390 406 407 406 437 0 0 382 454
INTD410 410 410 410 410 0 0 0 0
INTP18,800 18,945 18,821 18,415 19,404 0 0 18,415 20,750
INVS117 117 117 117 117 0 0 0 0
IPOL120 131 126 126 138 0 126 0 153
ISAT5,350 5,460 5,353 5,300 5,392 0 0 5,300 5,875
ISSP147 156 152 151 158 0 152 0 165
ITMA810 820 821 818 833 0 820 0 860
ITMG21,125 21,365 20,688 19,955 20,268 0 0 20,550 21,300
ITTG82 82 82 82 82 0 0 0 0
JAWA200 198 199 197 202 1 0 199 210
JECC4,810 5,006 4,992 4,997 4,963 1 4,810 0 0
JGLE112 117 116 114 120 0 115 0 130
JIHD600 560 534 500 506 1 0 534 600
JKON560 548 554 534 563 0 0 0 585
JKSW97 97 97 97 97 0 0 0 0
JPFA1,285 1,328 1,306 1,293 1,345 1 0 0 1,365
JPRS133 134 133 132 135 0 133 0 0
JRPT860 878 868 861 883 0 868 0 905
JSMR6,425 6,575 6,450 6,360 6,617 0 0 6,360 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE312 315 309 306 306 1 0 312 0
KAEF2,250 2,312 2,283 2,268 2,381 0 2,283 0 2,660
KARW107 123 117 113 134 1 117 0 0
KBLI432 448 446 447 466 0 446 0 482
KBLM274 283 276 273 284 0 0 273 300
KBLV480 494 490 471 497 0 0 471 535
KBRI50 50 50 50 50 0 0 0 0
KDSI540 537 547 544 566 0 540 0 580
KIAS100 100 100 100 100 0 0 0 0
KICI173 176 176 174 188 1 176 0 200
KIJA294 300 297 292 300 0 0 292 310
KINO2,170 2,172 2,224 2,216 2,391 0 2,190 0 2,530
KKGI310 335 311 304 317 1 0 0 0
KLBF1,610 1,626 1,623 1,616 1,657 1 1,623 0 0
KMTR484 538 498 477 536 1 0 477 650
KOBX117 122 120 121 125 0 120 0 128
KOIN298 297 297 297 297 1 0 298 0
KONI340 356 337 340 343 0 0 0 0
KOPI750 746 747 744 753 1 0 747 780
KPIG1,110 1,213 1,278 1,322 1,353 0 1,110 0 0
KRAH2,730 2,750 2,733 2,728 2,751 0 2,733 0 2,760
KRAS430 455 453 455 481 0 0 0 498
KREN515 529 525 517 542 0 525 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP86 91 89 89 94 0 89 84 99
LEAD80 84 84 83 92 0 84 0 97
LINK4,990 5,067 4,978 4,906 4,986 0 0 4,990 0
LION750 760 740 722 748 0 0 750 805
LMAS67 69 66 64 66 1 0 0 70
LMPI171 171 171 169 175 1 0 171 182
LMSH635 641 633 618 642 1 0 633 700
LPCK3,720 3,766 3,773 3,764 3,850 0 0 0 3,920
LPGI4,900 4,944 4,933 4,930 4,958 0 0 4,870 5,100
LPIN1,170 1,159 1,186 1,192 1,212 0 1,170 0 0
LPKR540 588 579 574 626 0 579 0 640
LPLI160 163 156 154 161 1 0 156 0
LPPF10,500 10,970 10,838 10,740 11,415 1 10,625 0 11,675
LPPS92 94 94 94 97 0 94 0 100
LRNA92 104 96 94 105 1 96 0 0
LSIP1,375 1,400 1,399 1,391 1,441 0 1,395 0 1,550
LTLS488 493 491 491 497 1 491 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN795 830 816 797 841 0 0 0 860
MAMI96 98 97 96 102 0 97 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,625 6,980 6,654 6,455 6,556 1 0 0 0
MARI1,195 1,220 1,198 1,185 1,220 1 1,198 0 0
MASA344 355 324 308 307 1 0 342 0
MAYA4,050 4,026 4,016 3,960 4,002 0 0 4,016 4,150
MBAP3,080 3,200 3,140 3,030 3,230 0 0 3,030 3,560
MBSS605 609 644 614 744 0 0 0 840
MBTO123 138 133 133 143 0 133 0 160
MCOR218 224 219 216 228 0 0 216 238
MDIA185 193 185 185 186 0 0 0 0
MDKA2,350 2,342 2,343 2,300 2,346 1 0 2,350 2,500
MDLN306 309 309 299 322 0 0 299 334
MDRN50 50 50 50 50 0 0 0 0
MEDC1,010 1,015 970 932 958 1 0 975 0
MEGA2,710 2,984 2,823 2,728 2,965 0 0 0 3,100
MERK8,450 8,450 8,447 8,440 8,446 0 0 8,447 0
META208 213 216 207 229 0 214 0 240
MFIN1,350 1,334 1,323 1,289 1,312 0 0 1,323 0
MFMI750 751 762 757 788 0 755 0 800
MGNA86 100 97 95 130 1 97 0 161
MICE356 367 361 359 380 1 356 0 400
MIDI910 910 914 913 912 0 0 0 990
MIKA1,810 1,864 1,838 1,817 1,870 0 1,838 0 1,925
MINA2,040 2,078 2,026 1,987 2,031 0 0 2,026 2,330
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT246 253 252 239 251 0 0 239 1,305
MKPI35,375 35,530 35,234 34,935 35,134 1 0 35,300 0
MLBI13,750 14,040 13,775 13,560 13,746 0 0 13,560 14,475
MLIA650 650 650 650 650 0 0 650 0
MLPL140 144 145 144 158 0 0 140 169
MLPT810 847 825 792 848 1 825 0 895
MMLP555 568 574 558 581 0 555 0 0
MNCN1,300 1,332 1,345 1,331 1,451 0 1,335 0 1,630
MPMX995 1,001 979 958 979 1 0 980 1,045
MPPA392 416 420 419 465 0 412 0 605
MRAT212 212 210 208 209 1 0 212 0
MREI4,200 4,200 4,200 4,200 4,200 0 0 0 0
MSKY940 939 940 916 951 0 0 940 965
MTDL585 589 589 582 597 0 589 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 362 356 356 358 1 356 0 0
MTRA256 257 255 254 256 1 0 0 262
MTSM282 286 279 278 274 0 0 0 0
MYOH675 678 668 652 666 1 0 668 0
MYOR2,100 2,152 2,075 2,024 2,069 1 0 2,075 0
MYRX103 109 105 103 108 1 0 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 155 154 149 163 1 154 0 0
NAGA230 214 226 213 237 0 0 0 244
NELY126 126 126 122 127 0 126 0 0
NIKL2,350 2,778 2,641 2,678 2,865 0 2,641 0 3,040
NIPS410 431 414 406 433 0 0 0 0
NIRO59 62 59 58 62 1 0 0 0
NISP1,990 2,000 1,997 1,990 2,001 0 0 0 2,060
NOBU935 933 925 916 922 1 0 925 0
NRCA412 416 416 413 426 0 416 0 442
OASA440 467 463 462 500 0 460 0 680
OCAP430 430 430 430 430 0 0 0 0
OKAS450 476 465 466 493 1 465 0 540
OMRE470 470 468 470 470 1 0 0 0
PADI1,115 1,193 1,082 1,032 1,114 0 0 1,082 1,245
PALM320 320 326 323 337 1 322 0 350
PANR560 570 564 561 568 1 0 0 580
PANS1,975 2,080 2,005 1,981 2,049 1 0 0 2,120
PBRX480 484 480 476 486 0 0 476 505
PBSA1,695 1,695 1,696 1,695 1,695 0 0 0 0
PDES1,295 1,284 1,303 1,306 1,318 0 1,295 0 0
PEGE320 326 283 255 260 1 0 282 0
PGAS1,650 1,706 1,702 1,703 1,787 0 1,702 0 1,845
PGLI155 155 155 154 156 1 0 0 158
PICO218 220 219 218 220 1 218 0 226
PJAA1,495 1,501 1,491 1,482 1,511 0 0 1,491 1,565
PKPK76 76 75 73 76 1 0 75 83
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,578 3,579 3,580 3,577 0 0 0 3,800
PNBN1,190 1,298 1,212 1,163 1,204 1 0 1,163 0
PNBS76 77 77 75 79 0 0 75 85
PNIN865 868 865 860 873 0 865 0 890
PNLF238 242 239 236 242 1 0 236 254
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY87 94 83 78 80 1 0 85 0
POOL3,620 3,692 3,521 3,370 3,391 1 0 3,600 0
PORT372 370 359 352 357 1 0 359 0
POWR1,240 1,218 1,183 1,145 1,168 1 0 1,183 0
PPRO190 199 196 196 203 0 196 0 210
PRAS228 228 229 228 232 1 228 0 242
PRDA3,770 3,926 3,795 3,632 3,798 1 0 3,632 0
PSAB178 183 182 182 189 0 182 0 198
PSDN410 429 391 364 423 1 0 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA11,475 11,600 11,224 11,035 11,177 0 0 11,250 12,050
PTIS600 600 600 600 600 0 0 0 0
PTPP2,580 2,600 2,609 2,586 2,717 0 2,609 0 2,810
PTRO1,680 1,765 1,748 1,699 1,890 1 1,748 0 2,000
PTSN200 218 203 202 220 1 203 0 266
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 510 501 498 499 1 0 0 0
PWON635 636 629 621 638 1 0 0 650
PYFA195 194 191 188 189 0 0 195 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,064 1,057 1,055 1,054 1 1,054 0 0
RAJA290 301 292 288 307 0 292 0 334
RALS970 1,031 980 957 980 1 0 0 0
RANC322 320 322 320 331 1 0 0 348
RBMS320 326 293 269 280 1 0 320 0
RDTX7,425 7,425 7,420 7,425 7,425 1 0 7,420 0
RELI420 420 420 420 420 0 0 0 0
RICY154 154 152 150 153 0 0 152 157
RIGS190 193 191 189 196 1 0 189 216
RIMO181 185 182 180 187 0 0 180 236
RMBA360 370 359 352 384 0 0 0 400
RODA170 172 171 170 174 0 171 0 180
ROTI1,245 1,276 1,267 1,263 1,293 0 1,267 0 1,340
RUIS224 224 224 223 224 0 0 224 238
SAFE306 306 306 306 306 0 0 0 0
SAME555 602 570 552 580 0 0 552 670
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,800 8,835 8,819 8,585 8,797 0 0 8,585 0
SCMA2,200 2,260 2,219 2,204 2,253 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU252 264 234 212 221 1 0 236 264
SDPC109 114 111 111 115 0 111 0 120
SDRA900 896 887 845 872 0 0 890 0
SGRO2,590 2,600 2,582 2,538 2,585 0 0 2,582 0
SHID1,380 1,380 1,379 1,380 1,380 0 0 1,379 0
SHIP770 767 766 758 767 0 0 766 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 506 502 496 512 1 0 496 540
SILO10,600 10,510 10,279 10,100 10,210 1 0 10,279 0
SIMA278 320 303 297 339 0 303 0 438
SIMP494 497 495 493 504 0 0 493 515
SIPD740 748 728 714 737 0 0 740 0
SKBM492 488 495 496 500 0 492 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,680 3,781 3,772 3,920 0 0 0 4,000
SMBR2,280 2,440 2,425 2,378 2,606 0 2,380 0 2,800
SMCB805 805 806 801 816 0 0 801 825
SMDM128 125 125 120 127 1 0 125 152
SMDR378 460 429 431 492 1 429 0 545
SMGR9,600 9,765 9,725 9,720 10,065 0 9,700 0 10,250
SMMA9,850 9,860 9,841 9,840 9,820 0 0 9,850 0
SMMT133 141 135 134 135 1 0 0 140
SMRA885 886 885 863 913 0 0 0 985
SMRU498 502 488 474 482 1 0 488 0
SMSM1,255 1,236 1,247 1,226 1,273 0 0 1,247 1,315
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI266 289 279 278 301 1 279 0 320
SONA2,400 2,396 2,331 2,300 2,243 1 0 2,400 0
SPMA246 242 242 239 246 1 0 246 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 412 406 402 400 0 0 410 0
SRAJ199 221 210 204 213 0 0 0 0
SRIL368 373 372 369 380 0 372 0 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,662 3,600 3,584 3,628 1 0 0 0
SSIA520 521 520 515 540 0 520 0 580
SSMS1,495 1,495 1,480 1,428 1,491 0 0 1,480 1,520
SSTM344 344 344 344 345 1 0 0 0
STAR58 60 60 60 64 0 60 0 67
STTP3,900 3,900 3,896 3,900 3,894 1 0 3,900 0
SUGI50 50 50 50 50 0 0 0 0
SULI182 183 183 178 190 0 183 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF418 412 409 405 413 0 0 418 0
TAMU3,060 3,084 3,168 2,894 3,485 0 0 2,894 4,100
TARA715 728 725 721 742 0 720 0 765
TAXI50 53 52 52 56 0 52 0 61
TBIG5,700 5,845 5,874 5,870 6,208 0 5,800 0 6,500
TBLA1,390 1,401 1,386 1,359 1,402 0 0 1,386 1,420
TBMS950 959 944 934 937 1 0 0 990
TCID18,700 18,700 18,745 17,670 18,788 0 18,700 0 0
TELE1,000 1,042 974 946 961 1 0 1,000 0
TFCO785 791 782 688 768 0 0 782 850
TGKA2,470 2,466 2,469 2,438 2,477 0 0 2,469 0
TIFA200 203 198 198 201 1 0 0 232
TINS825 859 842 829 871 0 0 0 930
TIRA270 261 256 248 252 1 0 256 0
TIRT92 99 94 94 97 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,990 3,162 3,154 2,934 3,476 0 0 2,934 3,900
TLKM4,200 4,204 4,205 4,200 4,281 0 4,205 0 4,350
TMAS1,125 1,159 1,156 1,138 1,196 1 1,156 0 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO286 286 284 282 282 0 0 284 300
TOBA1,990 1,983 1,984 1,952 1,987 1 0 1,990 0
TOPS3,220 3,274 3,175 3,116 3,124 1 0 0 0
TOTL665 665 668 662 684 0 0 662 740
TOTO416 411 412 406 417 0 0 412 426
TOWR3,990 4,070 4,001 3,898 4,080 1 0 3,898 4,190
TPIA5,500 5,660 6,152 5,450 5,726 0 0 5,450 29,000
TPMA172 174 174 175 176 0 172 0 179
TRAM155 155 150 146 157 1 0 150 166
TRIL50 50 50 50 50 0 0 0 0
TRIM147 152 149 149 151 1 149 0 156
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 311 303 299 307 1 0 0 0
TRST388 392 384 377 380 1 0 388 0
TRUB50 50 50 50 50 0 0 0 0
TRUS139 141 137 136 133 1 0 139 0
TSPC1,810 1,811 1,804 1,800 1,806 1 0 1,804 1,835
TURI1,135 1,138 1,138 1,135 1,138 0 0 0 1,150
ULTJ1,330 1,332 1,316 1,307 1,337 1 0 1,316 0
UNIC3,670 3,676 3,684 3,672 3,703 1 0 3,670 4,060
UNIT197 192 196 193 206 1 0 196 0
UNSP183 189 187 185 193 1 187 0 197
UNTR33,000 34,200 33,004 31,855 32,703 0 0 31,855 0
UNVR49,300 50,060 49,706 49,535 50,257 1 49,706 0 0
VICO252 260 256 254 260 1 0 0 264
VINS204 205 202 188 206 1 0 0 224
VIVA278 282 263 246 252 1 0 270 0
VOKS296 296 291 287 291 0 0 291 300
VRNA99 100 99 99 100 1 0 99 101
WAPO97 103 101 101 112 1 101 0 126
WEHA199 202 200 199 202 1 0 0 206
WICO645 638 618 599 609 1 0 610 0
WIIM290 306 304 303 325 1 304 0 0
WIKA1,730 1,797 1,803 1,800 1,906 0 1,803 0 2,020
WINS336 332 332 326 344 1 0 332 398
WOMF200 202 200 200 203 1 200 0 204
WSBP392 397 396 391 407 0 0 391 424
WSKT2,080 2,154 2,117 2,092 2,163 0 2,117 0 2,220
WTON555 592 587 578 635 0 587 0 695
YPAS970 970 970 970 970 0 0 0 0
YULE206 201 211 207 238 1 206 0 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 03.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)