Halaman

Jumat, 22 Desember 2017

LIST SLL/T/H 20171222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,950 13,290 13,103 13,040 13,220 0 13,100 0 13,975
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,280 2,264 2,313 2,248 2,366 0 2,280 0 2,390
ACES1,150 1,160 1,158 1,136 1,197 1 1,158 0 1,250
ACST2,520 2,584 2,561 2,548 2,660 0 2,561 0 2,820
ADES920 915 916 908 928 1 0 916 965
ADHI1,910 1,931 1,882 1,857 1,868 0 0 1,885 1,965
ADMF7,075 7,145 7,116 7,075 7,172 0 7,116 0 7,350
ADMG240 245 241 236 247 0 241 0 258
ADRO1,870 1,868 1,827 1,798 1,826 1 0 1,827 0
AGII620 635 603 588 594 1 0 610 0
AGRO525 532 524 518 533 0 0 0 545
AGRS254 254 250 242 255 0 0 250 260
AHAP165 167 164 163 162 1 0 165 0
AIMS240 243 239 238 240 1 0 239 250
AISA480 497 482 478 491 0 0 0 640
AKKU53 53 53 52 55 0 0 53 61
AKPI725 725 721 713 719 0 0 725 0
AKRA6,225 6,165 6,156 6,055 6,253 0 0 6,156 6,475
AKSI320 361 320 312 334 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA306 344 313 296 346 1 0 296 434
ALMI204 207 206 202 205 0 0 202 240
ALTO386 404 394 360 427 0 0 360 570
AMAG380 380 379 380 378 0 0 380 0
AMFG6,125 6,205 6,219 6,225 6,323 0 6,125 0 6,700
AMIN414 420 418 410 421 0 418 0 428
AMRT650 655 665 657 696 0 665 0 0
ANJT1,135 1,170 1,159 1,153 1,202 0 1,150 0 1,230
ANTM625 646 630 628 639 0 0 0 665
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC440 439 442 442 447 0 440 0 0
APII199 199 199 199 201 0 0 199 212
APLI73 75 73 72 78 1 73 0 94
APLN208 208 206 203 212 0 0 0 224
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII865 890 868 830 896 0 0 0 935
ARNA340 340 340 337 343 1 340 0 360
ARTA202 212 209 203 224 0 208 0 276
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 169 168 169 1 0 170 0
ASBI292 292 293 291 296 0 0 291 304
ASDM1,050 1,036 1,049 1,041 1,068 0 0 1,049 0
ASGR1,300 1,314 1,294 1,267 1,300 0 0 1,294 1,370
ASII8,100 8,150 8,130 8,080 8,288 0 8,130 0 8,475
ASJT560 565 557 545 558 0 0 560 0
ASMI870 865 863 852 869 1 0 863 895
ASRI360 368 361 358 364 0 0 0 0
ASRM2,280 2,278 2,284 2,284 2,292 0 2,280 0 2,300
ASSA212 213 212 210 214 0 0 0 216
ATIC800 868 804 746 819 0 0 746 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,100 2,140 2,137 2,128 2,213 0 2,137 0 2,350
BABP50 51 51 50 51 1 51 0 52
BACA208 208 209 208 211 0 208 0 0
BAJA148 154 151 150 159 0 151 0 173
BALI1,450 1,494 1,479 1,478 1,505 1 1,479 0 1,530
BAPA86 89 87 83 90 0 0 83 102
BATA570 580 569 556 567 1 0 569 0
BAYU1,350 1,350 1,344 1,350 1,336 1 0 1,350 0
BBCA21,100 21,140 21,057 20,905 21,151 0 0 0 21,375
BBHI112 111 107 102 106 1 0 107 128
BBKP585 591 582 574 583 1 0 585 615
BBLD515 511 517 508 521 0 0 508 0
BBMD1,375 1,375 1,376 1,375 1,377 0 0 0 0
BBNI9,850 9,850 9,528 9,280 9,349 1 0 0 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,420 3,456 3,416 3,384 3,446 1 0 0 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,510 3,540 3,463 3,420 3,448 1 0 3,480 3,550
BBYB304 308 306 305 321 1 306 0 330
BCAP1,200 1,344 1,440 1,488 1,547 0 0 0 1,565
BCIC50 50 50 50 50 0 0 0 0
BCIP128 134 131 131 136 0 131 0 180
BDMN6,000 6,125 5,854 5,660 5,739 1 0 5,925 0
BEKS50 50 50 50 50 0 0 0 0
BEST248 254 252 250 257 0 252 0 270
BFIN675 692 683 674 689 0 0 674 0
BGTG80 84 81 81 84 0 81 0 96
BHIT95 96 95 93 96 0 0 0 0
BIKA310 312 311 302 313 0 0 302 320
BIMA72 74 72 69 73 0 0 72 0
BINA910 906 913 910 931 1 0 0 1,050
BIPI73 77 73 72 75 0 73 0 84
BIPP73 74 72 70 73 0 0 72 78
BIRD3,320 3,276 3,320 3,250 3,404 0 0 3,250 3,770
BISI1,770 1,799 1,783 1,751 1,799 1 0 0 1,825
BJBR2,270 2,292 2,239 2,208 2,270 1 0 2,239 2,470
BJTM695 705 699 696 711 0 0 685 740
BKDP75 74 74 73 74 0 0 75 77
BKSL133 136 135 134 140 0 135 0 158
BKSW210 223 216 213 225 0 216 0 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,200 10,035 9,735 9,810 9,983 0 0 0 0
BMAS342 353 339 329 334 0 0 0 360
BMRI7,625 7,640 7,517 7,365 7,522 1 0 7,517 0
BMSR143 152 157 151 208 1 157 0 278
BMTR600 610 588 568 584 1 0 588 0
BNBA270 269 268 262 268 0 0 268 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,365 1,388 1,324 1,284 1,293 1 0 1,325 0
BNII266 268 265 262 268 0 0 265 294
BNLI610 625 611 606 620 1 0 606 650
BOGA610 606 608 601 615 0 0 608 630
BOLT970 976 962 953 957 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 474 456 452 439 0 0 470 0
BPII5,800 5,880 5,727 5,720 5,712 1 0 0 0
BRAM6,850 7,855 7,600 7,750 7,967 0 7,600 0 8,075
BRAU82 82 82 82 82 0 0 0 0
BRMS71 74 69 67 69 1 0 0 75
BRNA1,125 1,125 1,126 1,125 1,125 0 0 0 0
BRPT2,280 2,306 2,308 2,282 2,409 0 2,308 0 2,450
BSDE1,685 1,715 1,674 1,651 1,668 0 0 0 0
BSIM760 881 832 814 867 0 0 0 0
BSSR2,090 2,068 2,106 2,042 2,242 0 2,090 0 2,500
BSWD1,740 1,715 1,726 1,613 1,737 0 0 1,726 1,800
BTEK109 103 91 77 81 1 0 91 109
BTEL50 50 50 50 50 0 0 0 0
BTON111 113 112 112 116 0 112 0 119
BTPN2,400 2,454 2,449 2,416 2,516 0 2,449 0 2,590
BUDI93 94 94 93 94 0 94 0 97
BUKK1,420 1,420 1,422 1,402 1,420 0 0 1,402 0
BULL143 149 146 146 152 0 146 0 170
BUMI278 292 274 268 272 0 0 0 300
BUVA525 514 516 491 534 0 0 516 550
BVIC240 252 238 234 240 1 0 0 0
BWPT179 183 181 180 189 0 181 0 220
BYAN10,600 10,500 10,560 10,540 10,592 1 0 10,600 11,000
CANI274 283 278 274 284 0 0 0 322
CARS1,250 1,291 1,181 1,148 1,159 1 0 0 0
CASA364 366 367 368 373 0 366 0 384
CASS750 746 751 744 767 0 0 744 840
CEKA1,320 1,318 1,312 1,279 1,321 0 0 1,312 1,370
CENT80 81 81 80 84 1 81 0 90
CFIN280 282 281 275 282 0 0 275 298
CINT332 332 331 330 333 1 0 331 338
CITA900 900 900 900 900 0 0 0 0
CKRA73 75 74 73 76 0 0 73 90
CLEO785 798 797 788 818 0 795 0 865
CLPI850 866 867 865 900 0 865 0 990
CMNP1,470 1,467 1,472 1,436 1,480 0 1,470 0 1,520
CMPP252 257 251 244 252 0 0 251 310
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 479 476 476 0 0 480 0
COWL850 876 859 857 874 0 859 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,168 3,175 3,156 3,317 0 3,140 0 3,470
CPRO50 50 50 50 50 0 0 0 0
CSAP420 422 426 395 438 0 0 395 468
CSIS945 957 894 826 829 0 0 850 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,199 1,178 1,167 1,198 0 0 0 1,220
CTTH100 102 102 99 109 1 102 0 125
DAJK50 50 50 50 50 0 0 0 0
DART312 325 312 305 319 0 0 0 330
DAYA196 196 196 196 197 1 196 0 0
DEFI665 665 667 649 682 0 665 0 690
DEWA50 50 50 50 50 0 0 0 0
DGIK54 54 54 53 56 0 0 53 69
DILD356 362 363 362 374 0 358 0 378
DKFT386 388 389 386 397 0 389 0 410
DLTA4,480 4,536 4,508 4,496 4,543 1 4,500 0 0
DMAS169 169 169 167 173 1 0 0 184
DNAR294 280 284 272 290 1 0 284 310
DNET2,210 2,210 2,210 2,182 2,210 0 0 2,210 2,220
DOID745 776 751 730 788 0 751 0 825
DPNS360 361 359 352 367 1 0 359 398
DPUM280 280 280 276 286 1 0 276 294
DSFI108 111 106 105 107 0 0 106 117
DSNG440 442 441 431 443 0 0 431 476
DSSA14,000 14,000 13,956 13,940 13,912 1 0 14,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,940 1,992 1,954 1,952 1,960 1 0 0 0
DYAN56 57 56 56 57 1 56 0 0
ECII650 643 666 631 707 0 0 631 850
EKAD695 701 695 688 696 0 0 688 705
ELSA360 368 362 361 372 0 362 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 270
EMTK10,000 9,840 9,485 9,340 9,248 1 0 10,000 0
ENRG89 92 88 87 90 0 0 88 99
EPMT2,990 2,990 2,991 2,990 2,994 0 0 0 0
ERAA780 780 768 755 767 1 0 768 0
ERTX118 122 120 116 128 0 119 0 146
ESSA182 183 182 179 186 0 0 0 198
ESTI80 79 79 78 81 0 0 79 90
ETWA63 63 63 63 63 0 0 0 0
EXCL2,880 2,914 2,920 2,888 3,046 0 2,900 0 3,150
FAST1,425 1,461 1,452 1,450 1,483 0 1,452 0 1,550
FASW5,025 5,025 5,035 4,986 5,120 0 0 4,986 5,425
FINN110 108 114 112 127 0 0 109 180
FIRE1,640 1,676 1,545 1,347 1,448 0 0 1,475 1,680
FISH2,400 2,400 2,358 2,340 2,335 1 0 2,400 0
FMII520 521 525 518 533 0 520 0 550
FORU136 152 151 153 174 0 147 0 240
FORZ770 770 769 752 770 0 0 769 775
FPNI202 197 176 163 169 1 0 176 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST81 82 82 81 84 1 82 0 91
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA960 960 959 960 960 1 0 0 0
GEMS2,750 2,800 2,666 2,626 2,558 1 0 2,750 0
GGRM81,000 81,115 80,124 78,995 80,242 0 0 80,124 81,500
GIAA304 310 305 303 307 0 0 303 320
GJTL690 711 698 695 714 1 698 0 750
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,200 10,210 10,214 10,220 10,214 0 10,200 0 10,250
GOLD535 533 541 506 566 0 0 506 0
GOLL95 95 96 94 97 0 0 94 110
GPRA104 106 106 104 112 0 106 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF117 115 116 115 119 1 0 116 128
GTBO165 170 173 166 203 0 0 159 310
GWSA158 159 157 152 158 0 0 157 0
GZCO65 65 64 63 64 1 0 64 67
HADE50 50 50 50 50 1 0 0 0
HDFA220 236 217 215 213 1 0 220 254
HDTX496 496 496 496 496 0 496 0 0
HERO970 966 962 918 962 0 0 970 0
HEXA2,990 2,920 2,849 2,750 2,829 0 0 2,849 3,330
HITS725 727 720 714 715 1 0 725 725
HMSP4,600 4,618 4,505 4,396 4,497 1 0 4,505 0
HOME104 111 96 87 87 1 0 102 0
HOTL91 91 92 87 103 0 0 87 112
HRUM2,150 2,206 2,134 2,092 2,139 1 0 2,134 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 185 186 184 1 0 0 0
IBST8,100 8,100 8,164 8,080 8,280 0 0 8,080 0
ICBP9,075 9,080 8,934 8,740 8,884 1 0 8,925 0
ICON128 140 124 117 119 1 0 127 0
IDPR910 1,012 969 955 995 0 0 0 0
IGAR386 399 392 386 397 0 0 386 422
IHSG6,183 6,188 6,139 6,096 6,118 1 0 0 0
IIKP330 334 322 312 318 0 0 328 0
IKAI73 73 73 73 73 0 0 0 0
IKBI310 310 314 311 318 0 310 0 332
IMAS845 846 845 842 850 0 0 842 0
IMJS274 282 272 264 284 1 0 0 300
IMPC1,080 1,085 1,073 1,067 1,069 1 0 0 0
INAF5,800 5,590 4,982 4,410 4,533 1 0 4,950 0
INAI362 366 361 354 359 0 0 0 0
INCF222 264 240 239 260 0 0 0 300
INCI416 413 409 403 407 0 0 408 420
INCO2,840 2,912 2,851 2,842 2,874 0 0 0 0
INDF7,600 7,675 7,556 7,430 7,563 0 0 7,556 0
INDR1,290 1,286 1,286 1,276 1,296 0 0 0 0
INDS1,255 1,258 1,256 1,236 1,299 0 0 1,236 1,485
INDX91 93 92 88 97 1 0 88 123
INDY3,100 3,142 3,085 3,078 3,163 1 0 0 3,230
INKP5,375 5,475 5,331 5,193 5,270 0 0 0 0
INPC80 81 80 79 82 0 0 79 96
INPP645 644 651 649 663 0 645 0 725
INRU288 308 286 281 298 0 0 0 330
INTA424 432 420 415 416 0 0 0 0
INTD450 460 440 426 429 1 0 440 0
INTP20,200 20,290 20,042 19,930 20,590 1 0 0 21,325
INVS117 117 117 117 117 0 0 0 0
IPOL125 129 119 115 117 1 0 0 0
ISAT4,750 4,844 4,857 4,832 4,976 0 4,800 0 5,400
ISSP131 134 131 129 135 0 0 131 153
ITMA635 662 638 610 674 0 0 610 825
ITMG20,300 20,575 20,347 20,215 20,976 1 0 20,215 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA198 200 194 190 197 1 0 198 0
JECC4,700 4,706 4,709 4,704 4,706 0 0 4,700 4,810
JGLE125 128 118 111 113 1 0 118 0
JIHD472 464 471 463 482 1 0 0 645
JKON545 547 548 549 549 0 545 0 560
JKSW97 97 97 97 97 0 0 0 0
JPFA1,300 1,317 1,305 1,283 1,324 0 1,305 0 0
JPRS127 131 129 129 131 0 129 0 135
JRPT860 863 854 834 846 0 0 854 880
JSMR6,300 6,275 6,255 6,115 6,350 0 0 6,255 6,550
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE308 316 306 303 308 1 0 0 0
KAEF2,590 2,608 2,587 2,570 2,710 1 0 0 2,880
KARW94 95 92 90 93 1 0 92 125
KBLI432 437 433 431 440 0 433 0 452
KBLM280 282 275 265 284 0 0 275 0
KBLV408 420 425 410 454 0 420 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI530 529 532 529 537 0 530 0 555
KIAS100 100 100 100 100 0 0 0 0
KICI173 172 173 173 175 0 0 173 0
KIJA288 291 289 285 290 0 0 285 300
KINO2,020 2,020 2,021 2,006 2,036 0 2,020 0 2,190
KKGI310 313 311 305 319 1 0 305 348
KLBF1,645 1,689 1,666 1,655 1,686 1 1,666 0 0
KMTR470 477 475 471 489 1 0 460 555
KOBX107 112 108 107 110 0 0 0 121
KOIN296 296 296 296 296 0 296 0 0
KONI288 270 263 244 256 0 0 263 360
KOPI745 743 744 741 746 1 0 744 760
KPIG1,345 1,374 1,298 1,195 1,234 0 0 1,298 0
KRAH2,750 2,750 2,747 2,730 2,752 0 0 2,747 2,780
KRAS368 379 377 378 392 0 376 0 454
KREN515 518 509 500 513 1 0 509 530
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP90 83 75 64 71 1 0 75 91
LEAD72 76 73 73 75 0 73 0 85
LINK5,125 5,280 5,325 5,265 5,548 0 5,200 0 0
LION700 688 690 684 692 0 0 690 750
LMAS62 62 62 62 64 1 62 0 67
LMPI170 170 169 167 173 1 0 0 0
LMSH630 630 629 627 632 1 0 629 0
LPCK3,130 3,120 3,185 3,126 3,353 0 0 3,126 3,750
LPGI4,870 4,870 4,870 4,866 4,872 0 0 4,866 0
LPIN1,345 1,343 1,322 1,319 1,313 1 0 1,345 0
LPKR478 489 500 504 548 0 486 0 580
LPLI144 147 145 145 145 0 0 144 173
LPPF10,875 10,875 10,802 10,645 10,889 0 0 0 11,300
LPPS88 91 88 87 92 0 88 0 94
LRNA99 102 95 89 95 1 0 95 102
LSIP1,250 1,294 1,270 1,263 1,293 0 1,270 0 1,395
LTLS505 516 499 484 487 1 0 500 0
MAGP50 50 50 50 50 0 0 0 0
MAIN735 756 748 743 771 0 748 0 830
MAMI89 89 89 87 92 0 89 0 99
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,340 6,326 6,240 6,559 0 6,326 0 6,900
MARI1,225 1,220 1,207 1,174 1,190 1 0 1,225 0
MASA282 288 285 280 296 0 0 280 358
MAYA3,990 4,066 4,088 4,082 4,427 0 3,990 0 4,900
MBAP2,990 2,940 2,958 2,864 3,054 0 0 2,958 3,200
MBSS580 603 592 584 631 0 592 0 665
MBTO91 98 97 92 104 0 0 70 151
MCOR212 217 211 208 213 0 0 211 222
MDIA178 179 178 175 183 0 178 0 199
MDKA2,380 2,392 2,352 2,326 2,341 1 0 2,380 0
MDLN300 298 309 303 324 1 306 0 370
MDRN50 50 50 50 50 0 0 0 0
MEDC860 876 862 847 875 0 0 847 1,040
MEGA2,900 2,920 2,851 2,840 2,882 1 0 0 0
MERK8,400 8,400 8,401 8,390 8,400 1 0 8,390 0
META216 216 216 213 220 0 0 0 228
MFIN1,440 1,441 1,430 1,417 1,436 0 0 0 0
MFMI710 793 736 699 777 0 0 0 810
MGNA79 86 79 76 89 0 0 76 113
MICE350 343 350 351 359 1 350 0 384
MIDI1,050 1,050 1,041 1,050 1,026 1 0 1,050 0
MIKA1,795 1,841 1,801 1,792 1,821 0 0 0 1,865
MINA1,980 2,052 2,041 2,047 2,100 1 2,041 0 2,180
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT254 263 251 246 257 1 0 0 0
MKPI36,200 36,130 36,140 36,090 36,187 1 0 0 0
MLBI13,650 13,650 13,656 13,640 13,690 0 13,650 0 13,975
MLIA690 640 656 637 662 0 0 0 0
MLPL143 149 145 143 151 1 145 0 161
MLPT810 826 826 781 858 0 0 781 920
MMLP545 579 569 553 583 0 569 0 0
MNCN1,265 1,259 1,265 1,255 1,297 0 0 0 1,360
MPMX920 968 943 926 972 0 0 0 1,000
MPPA430 438 429 424 442 1 0 0 470
MRAT204 201 199 197 198 0 0 204 214
MREI4,000 4,008 3,998 3,916 4,118 0 0 0 4,300
MSKY870 883 885 869 934 0 870 0 950
MTDL605 603 601 597 600 0 0 605 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 359 356 356 357 1 0 0 360
MTRA302 301 282 267 264 1 0 292 0
MTSM282 282 282 282 282 1 0 0 0
MYOH685 686 679 667 678 1 0 679 0
MYOR2,270 2,316 2,265 2,180 2,324 1 0 0 2,500
MYRX115 113 114 113 119 1 0 0 129
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 131 134 128 144 1 0 128 182
NAGA230 229 226 219 224 0 0 230 0
NELY120 121 121 121 121 0 121 0 126
NIKL4,120 4,216 4,077 4,056 4,202 1 0 0 4,480
NIPS358 351 358 353 373 0 0 358 450
NIRO58 60 58 56 59 1 0 0 63
NISP1,935 1,953 1,963 1,927 1,961 0 1,935 0 2,000
NOBU955 957 947 937 945 1 0 947 0
NRCA370 373 373 372 383 0 0 366 420
OASA368 373 376 376 390 0 370 0 472
OCAP430 430 430 430 430 0 0 0 0
OKAS336 348 353 351 383 0 340 0 472
OMRE560 560 558 560 560 1 0 0 0
PADI940 982 981 972 1,034 0 0 895 1,180
PALM328 329 322 318 326 0 0 0 350
PANR540 546 541 534 542 1 0 534 570
PANS2,000 2,060 1,993 1,966 2,026 1 0 1,993 2,110
PBRX505 541 511 503 529 1 0 0 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 0 0 0
PEGE260 250 267 270 284 1 260 0 0
PGAS1,715 1,762 1,741 1,739 1,766 0 1,741 0 0
PGLI140 144 144 139 154 0 0 139 180
PICO228 228 226 222 225 1 0 228 230
PJAA1,320 1,354 1,327 1,318 1,358 0 0 0 1,500
PKPK65 67 67 65 69 0 0 65 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,590 3,580 3,583 3,586 3,593 0 0 3,583 0
PNBN1,175 1,186 1,166 1,152 1,171 1 0 0 1,280
PNBS64 66 64 62 68 0 0 62 77
PNIN890 898 885 881 887 1 0 0 915
PNLF232 234 232 227 235 0 0 227 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY73 76 72 70 75 1 0 72 94
POOL3,890 3,932 3,867 3,832 3,841 1 0 0 0
PORT360 359 361 354 373 0 0 354 390
POWR1,230 1,255 1,259 1,252 1,343 1 1,240 0 1,390
PPRO189 190 188 188 192 0 0 0 202
PRAS212 217 214 215 223 0 212 0 234
PRDA3,690 3,752 3,687 3,634 3,758 0 0 0 3,900
PSAB168 172 166 159 165 0 0 166 183
PSDN258 308 271 247 289 1 0 247 436
PSKT50 50 50 50 50 0 0 0 0
PTBA2,550 2,578 2,427 2,318 2,328 1 0 2,440 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,580 2,656 2,599 2,592 2,638 0 2,599 0 0
PTRO1,690 1,732 1,721 1,726 1,801 0 1,720 0 1,870
PTSN193 194 194 190 203 1 194 0 218
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP450 454 457 455 467 0 0 0 515
PWON645 650 644 636 655 0 0 644 665
PYFA180 182 182 182 184 0 182 0 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,071 1,077 1,063 1,060 1,054 1 0 1,071 0
RAJA284 280 271 259 274 1 0 271 300
RALS1,005 1,045 1,026 1,011 1,082 1 1,026 0 1,115
RANC330 347 329 327 331 1 0 0 0
RBMS296 308 301 287 315 1 0 287 356
RDTX6,000 6,000 6,031 6,000 6,028 0 6,000 0 7,425
RELI426 426 420 416 405 1 0 426 0
RICY150 150 152 148 155 1 0 148 172
RIGS178 179 178 167 179 0 0 178 192
RIMO150 152 153 151 159 0 153 0 195
RMBA378 376 376 374 379 1 0 376 0
RODA170 166 158 149 163 0 0 0 0
ROTI1,255 1,261 1,259 1,253 1,263 0 1,259 0 1,275
RUIS220 221 221 221 220 1 220 0 226
SAFE306 306 306 306 306 0 0 0 0
SAME535 538 536 529 553 0 0 529 590
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,825 8,830 8,846 8,790 8,878 0 8,825 0 0
SCMA2,430 2,470 2,432 2,368 2,456 1 0 2,368 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU378 384 362 341 355 1 0 360 0
SDPC113 115 112 110 114 1 0 112 120
SDRA900 900 900 900 900 1 0 0 0
SGRO2,570 2,580 2,576 2,550 2,584 0 2,576 0 2,600
SHID1,240 1,240 1,246 1,246 1,249 0 0 0 0
SHIP790 791 785 773 791 1 0 785 800
SIAP83 83 83 83 83 0 0 0 0
SIDO545 550 545 532 556 1 0 532 560
SILO10,100 10,330 10,062 9,795 10,484 1 0 10,062 11,000
SIMA189 190 194 190 215 0 0 189 316
SIMP464 468 464 461 471 0 0 464 498
SIPD905 922 877 820 849 1 0 880 0
SKBM690 738 624 587 567 1 0 640 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,410 3,534 3,461 3,384 3,615 0 0 3,384 3,700
SMBR3,300 3,430 3,202 3,118 3,108 1 0 0 0
SMCB840 846 832 826 832 1 0 832 0
SMDM104 105 104 102 106 0 0 102 129
SMDR390 403 389 380 407 0 0 389 456
SMGR9,800 9,865 9,728 9,610 9,835 0 0 0 0
SMMA9,700 9,700 9,702 9,700 9,700 0 9,700 0 0
SMMT133 133 133 132 135 1 133 0 140
SMRA890 879 868 848 873 0 0 868 0
SMRU488 490 491 483 496 0 490 0 505
SMSM1,280 1,312 1,296 1,291 1,312 0 1,295 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI236 237 236 233 244 0 0 233 282
SONA2,300 2,300 2,316 2,300 2,319 1 2,300 0 0
SPMA230 233 229 226 235 0 0 229 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 388 388 388 388 0 0 0 0
SRAJ204 222 209 199 208 1 0 199 0
SRIL362 376 370 365 383 0 370 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,630 3,592 3,580 3,605 1 0 3,592 3,690
SSIA460 474 470 470 484 0 470 0 525
SSMS1,450 1,465 1,462 1,447 1,477 0 1,455 0 1,495
SSTM334 334 335 334 336 0 0 0 0
STAR56 57 56 55 57 0 0 0 60
STTP3,930 3,926 3,923 3,922 3,920 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 173 171 167 175 0 170 0 184
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF420 422 416 416 412 1 0 420 0
TAMU3,370 3,726 3,171 2,962 3,022 1 0 0 0
TARA750 772 756 748 756 0 0 0 0
TAXI50 50 50 50 50 0 0 0 52
TBIG6,125 6,250 6,191 6,145 6,296 1 6,191 0 0
TBLA1,220 1,273 1,257 1,252 1,328 0 1,257 0 1,405
TBMS920 920 918 912 911 0 0 920 950
TCID18,800 18,840 18,744 18,240 18,648 0 0 18,800 0
TELE1,000 976 983 964 1,006 1 0 983 1,030
TFCO695 708 697 693 702 0 695 0 0
TGKA2,590 2,570 2,539 2,548 2,563 0 0 0 0
TIFA191 193 190 187 193 0 0 190 204
TINS800 813 795 785 794 0 0 795 855
TIRA260 260 264 266 269 1 260 0 0
TIRT90 90 90 87 91 0 0 87 98
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,050 3,108 3,028 2,996 3,026 0 0 0 3,180
TLKM4,250 4,222 4,213 4,170 4,223 1 0 0 0
TMAS1,160 1,168 1,155 1,132 1,169 0 0 1,155 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO280 281 286 286 289 0 280 0 0
TOBA2,010 2,040 2,038 2,008 2,066 0 2,010 0 2,100
TOPS3,360 3,380 3,312 3,260 3,286 1 0 3,340 0
TOTL665 686 666 658 669 0 0 0 0
TOTO402 404 402 401 412 1 402 0 420
TOWR3,940 4,030 3,963 3,920 4,050 1 3,963 0 4,150
TPIA5,600 5,665 5,661 5,635 5,841 0 5,661 0 5,975
TPMA172 172 172 169 173 0 0 169 0
TRAM144 148 146 145 150 1 146 0 164
TRIL50 50 50 50 50 0 0 0 0
TRIM150 146 147 145 149 1 0 147 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 298 301 1 300 0 310
TRST374 375 373 372 371 0 0 374 0
TRUB50 50 50 50 50 0 0 0 0
TRUS155 155 154 155 152 1 0 0 0
TSPC1,685 1,697 1,691 1,680 1,731 1 1,691 0 0
TURI1,125 1,126 1,127 1,126 1,132 0 1,127 0 1,140
ULTJ1,225 1,260 1,252 1,254 1,302 0 1,252 0 1,350
UNIC3,420 3,402 3,446 3,438 3,596 1 3,420 0 0
UNIT206 205 205 204 208 1 0 205 0
UNSP167 170 168 165 171 0 168 0 188
UNTR33,725 33,755 33,265 32,745 33,180 1 0 0 0
UNVR53,550 54,420 53,005 51,930 52,471 1 0 52,700 0
VICO214 244 225 223 227 1 0 0 298
VINS192 197 192 181 199 1 0 181 236
VIVA322 335 315 310 316 1 0 0 0
VOKS268 250 259 246 272 0 0 0 296
VRNA96 96 96 93 98 0 0 93 100
WAPO79 79 78 76 81 0 0 78 103
WEHA202 203 201 199 201 1 0 201 0
WICO655 657 652 648 651 1 0 652 0
WIIM270 280 273 272 282 0 273 0 308
WIKA1,580 1,614 1,585 1,576 1,608 0 1,585 0 1,810
WINS296 306 311 313 326 0 308 0 340
WOMF198 200 199 198 201 1 0 197 210
WSBP396 394 384 374 381 0 0 384 0
WSKT2,210 2,294 2,172 2,111 2,107 1 0 0 0
WTON500 513 500 496 508 0 0 0 590
YPAS965 965 965 965 967 0 0 0 0
YULE202 214 207 201 218 1 207 0 0
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)