Halaman

Kamis, 01 Maret 2018

LIST SLL/T/H 20180301

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,425 14,340 14,056 13,840 13,961 1 0 14,056 0
ABBA50 50 50 50 50 1 0 0 52
ABDA7,500 7,500 7,496 7,500 7,496 1 0 7,500 0
ABMM2,170 2,194 2,189 2,164 2,233 0 2,170 0 0
ACES1,330 1,383 1,352 1,335 1,365 0 0 0 0
ACST2,900 2,924 2,863 2,822 2,896 1 0 2,863 2,990
ADES930 929 934 922 952 0 0 922 1,000
ADHI2,480 2,494 2,455 2,396 2,466 1 0 2,455 0
ADMF9,300 9,340 9,190 9,105 9,153 1 0 9,190 0
ADMG278 282 279 278 283 0 279 0 286
ADRO2,350 2,440 2,402 2,392 2,493 0 2,402 0 2,520
AGII740 747 742 739 761 0 742 0 0
AGRO555 568 555 551 566 1 0 0 0
AGRS595 610 612 610 698 1 612 0 795
AHAP174 210 181 170 180 1 0 170 0
AIMS370 373 354 324 358 1 0 370 0
AISA695 757 659 610 620 1 0 675 0
AKKU54 56 55 54 57 0 55 0 62
AKPI740 740 771 788 814 0 740 0 840
AKRA6,100 6,105 6,028 5,915 6,062 1 0 6,028 6,200
AKSI308 308 309 309 328 1 308 0 386
ALDO695 702 699 698 696 1 0 695 845
ALKA488 520 478 465 481 1 0 0 0
ALMI230 236 235 235 244 0 235 0 254
ALTO350 354 351 338 358 1 0 338 414
AMAG376 376 376 376 376 1 376 0 0
AMFG5,400 5,400 5,401 5,355 5,430 0 0 5,355 5,625
AMIN380 380 380 380 382 0 380 0 390
AMRT595 607 601 585 605 1 0 585 620
ANJT1,370 1,377 1,372 1,346 1,373 0 0 1,346 1,400
ANTM955 957 928 900 919 1 0 940 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 525 523 523 524 0 0 0 0
APII199 199 201 202 203 0 199 0 0
APLI100 100 100 97 100 0 0 0 101
APLN230 232 227 225 232 0 0 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,135 1,303 1,137 1,068 1,161 1 0 0 0
ARMY320 309 292 272 289 1 0 292 334
ARNA344 348 345 344 359 1 345 0 382
ARTA276 297 284 280 294 0 284 0 306
ARTI50 50 50 50 50 0 0 0 0
ARTO190 194 196 193 209 0 193 0 230
ASBI316 321 308 300 311 1 0 308 0
ASDM1,080 1,086 1,072 1,062 1,057 1 0 1,080 0
ASGR1,385 1,435 1,313 1,268 1,297 1 0 1,315 0
ASII8,075 8,185 8,141 8,060 8,287 0 0 8,060 8,525
ASJT470 481 479 459 498 0 479 0 525
ASMI830 851 830 815 836 0 0 815 885
ASRI392 393 387 382 393 0 0 387 398
ASRM2,350 2,398 2,308 2,274 2,328 0 0 0 0
ASSA262 269 253 240 239 1 0 256 0
ATIC715 731 738 739 751 0 0 0 960
ATPK194 194 194 194 194 0 0 0 0
AUTO1,750 1,833 1,804 1,782 1,895 0 0 1,700 1,980
BABP53 53 53 52 54 1 0 53 57
BACA280 289 280 271 295 1 0 280 306
BAJA181 183 181 179 185 1 0 181 204
BALI1,465 1,466 1,468 1,459 1,474 0 0 1,459 1,480
BAPA103 103 102 100 104 1 0 102 109
BATA620 631 630 609 650 0 0 609 665
BAYU1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBCA23,175 23,590 23,564 23,515 24,167 1 23,450 0 0
BBHI204 210 205 202 227 1 205 0 266
BBKP630 675 633 625 646 1 0 0 0
BBLD510 511 510 509 508 1 0 510 0
BBMD1,530 1,466 1,421 1,402 1,370 1 0 1,530 0
BBNI9,725 9,785 9,801 9,740 9,996 0 9,775 0 10,175
BBNP2,200 2,200 2,192 2,200 2,188 1 0 0 0
BBRI3,780 3,790 3,777 3,744 3,812 1 0 3,777 3,910
BBRM82 90 72 63 70 1 0 73 0
BBTN3,740 3,728 3,738 3,684 3,812 0 0 3,738 3,850
BBYB312 322 317 312 327 0 317 0 334
BCAP1,540 1,544 1,546 1,517 1,550 0 1,540 0 1,555
BCIC50 50 50 50 50 0 0 0 0
BCIP146 158 145 141 146 0 0 0 0
BDMN6,600 6,685 6,646 6,560 6,831 0 0 6,560 7,125
BEKS50 50 50 50 51 1 50 0 56
BELL218 220 218 216 217 0 0 218 0
BEST306 311 301 294 299 0 0 0 0
BFIN830 834 811 802 844 1 0 0 920
BGTG145 145 144 137 168 1 0 144 214
BHIT122 123 121 117 129 0 0 121 144
BIKA344 339 335 321 333 1 0 335 360
BIMA85 93 87 84 87 1 0 0 0
BINA700 788 753 742 884 0 0 655 1,005
BIPI98 100 97 95 99 1 0 0 106
BIPP80 80 81 79 83 0 0 79 85
BIRD3,200 3,378 3,343 3,328 3,526 0 3,340 0 3,960
BISI1,780 1,808 1,823 1,818 1,882 0 1,795 0 1,910
BJBR2,270 2,272 2,251 2,230 2,302 0 0 2,251 2,330
BJTM740 769 767 765 790 0 750 0 810
BKDP88 88 86 82 85 0 0 86 0
BKSL206 211 207 204 215 1 207 0 220
BKSW224 232 223 214 230 1 0 0 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,570 9,415 9,330 9,246 0 0 9,500 0
BMAS352 352 349 348 354 1 0 349 376
BMRI8,300 8,440 8,420 8,400 8,747 1 8,420 0 9,050
BMSR175 184 182 177 218 1 182 0 252
BMTR605 620 617 595 651 0 0 595 675
BNBA276 280 277 269 294 1 0 269 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,380 1,419 1,385 1,370 1,401 0 0 1,370 1,440
BNII286 290 291 290 303 0 291 0 316
BNLI655 671 659 657 673 1 659 0 0
BOGA595 600 598 594 603 0 0 594 610
BOLT910 915 914 910 928 0 914 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI1,040 1,045 846 680 711 1 0 846 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,325 7,300 7,379 7,235 7,508 0 0 7,235 0
BRMS97 101 92 89 93 1 0 96 0
BRNA1,250 1,264 1,255 1,212 1,260 0 0 1,212 0
BRPT2,620 2,680 2,607 2,592 2,590 1 0 0 0
BSDE1,935 1,876 1,829 1,763 1,810 1 0 1,825 0
BSIM760 808 790 775 799 0 0 0 840
BSSR2,550 2,592 2,620 2,638 2,703 1 2,560 0 2,900
BSWD1,750 1,750 1,750 1,750 1,750 1 0 0 0
BTEK137 145 137 133 142 1 0 0 158
BTEL50 50 50 50 50 0 0 0 0
BTON155 163 158 152 167 1 158 0 179
BTPN3,530 3,548 3,524 3,508 3,596 1 0 0 3,740
BUDI110 115 110 109 113 1 0 109 117
BUKK1,715 1,753 1,749 1,713 1,752 1 1,725 0 1,850
BULL234 243 234 230 241 1 0 230 254
BUMI316 322 320 318 337 1 320 0 350
BUVA560 569 537 512 517 1 0 560 0
BVIC250 255 251 249 258 1 251 0 288
BWPT232 240 230 227 232 1 0 0 0
BYAN10,750 10,760 10,745 10,730 10,800 1 0 10,745 10,850
CAMP690 730 681 669 697 1 0 681 0
CANI270 277 267 260 268 0 0 0 0
CARS1,375 1,413 1,396 1,392 1,443 1 1,375 0 0
CASA280 296 282 273 286 0 0 273 306
CASS700 713 711 702 722 0 710 0 740
CEKA1,385 1,394 1,383 1,369 1,380 1 0 1,385 1,400
CENT89 90 88 87 91 1 0 88 104
CFIN322 328 324 325 334 0 324 0 340
CINT334 334 333 329 333 0 0 333 0
CITA590 588 617 615 668 0 590 0 0
CKRA77 78 78 77 82 0 78 0 86
CLEO980 964 932 900 910 1 0 915 0
CLPI885 913 888 877 897 1 0 0 0
CMNP1,600 1,626 1,608 1,567 1,627 1 1,608 0 0
CMPP352 361 357 354 372 0 357 0 418
CNKO50 50 50 50 51 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX464 462 466 461 471 0 0 461 505
COWL775 795 798 793 829 0 790 0 840
CPIN3,440 3,576 3,514 3,492 3,622 0 3,514 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP480 486 491 486 507 0 0 0 540
CSIS1,620 1,620 1,618 1,620 1,621 1 0 0 0
CTBN4,500 4,540 4,656 4,710 4,816 0 4,500 0 0
CTRA1,290 1,309 1,278 1,257 1,292 0 0 1,278 1,325
CTTH128 131 131 125 135 1 0 125 144
DAJK50 50 50 50 50 0 0 0 0
DART326 329 325 321 328 1 0 0 0
DAYA185 185 185 186 186 0 185 0 187
DEFI690 696 693 691 694 0 0 0 0
DEWA61 63 60 58 62 1 0 0 68
DGIK71 74 72 72 76 0 72 0 79
DILD360 364 359 354 363 1 0 359 370
DKFT392 395 395 389 396 0 392 0 400
DLTA5,000 4,998 4,994 4,990 4,993 0 0 0 0
DMAS185 185 184 181 187 0 0 184 194
DNAR286 280 285 279 288 1 0 285 320
DNET2,270 2,274 2,265 2,244 2,256 0 0 2,270 0
DOID1,110 1,123 1,096 1,073 1,123 0 0 1,096 1,180
DPNS370 370 361 357 352 1 0 370 0
DPUM296 295 293 286 294 0 0 293 0
DSFI109 111 110 110 113 0 110 0 117
DSNG424 440 424 420 426 1 0 0 0
DSSA13,925 13,925 13,925 13,925 13,925 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,990 2,056 2,011 1,992 2,021 1 0 0 0
DWGL266 278 281 282 311 0 0 262 394
DYAN65 64 61 59 60 1 0 61 0
ECII800 806 800 766 799 0 0 800 950
EKAD695 693 692 687 697 0 0 692 710
ELSA505 535 504 499 506 1 0 0 0
ELTY50 50 50 50 50 1 0 0 53
EMDE258 258 258 256 259 0 0 258 0
EMTK8,725 8,975 9,139 9,025 9,449 0 8,725 0 9,525
ENRG276 292 273 272 277 1 0 0 296
EPMT2,250 2,276 2,310 2,284 2,418 0 0 2,100 2,990
ERAA995 988 969 947 973 1 0 0 0
ERTX115 118 117 115 123 1 0 115 134
ESSA372 400 346 316 326 1 0 362 0
ESTI83 85 85 84 92 1 85 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,950 3,022 2,964 2,944 2,977 1 0 0 0
FAST1,400 1,492 1,466 1,482 1,509 0 1,466 0 1,545
FASW5,325 5,475 5,391 5,360 5,464 1 0 0 5,550
FINN130 134 132 132 141 0 132 0 146
FIRE1,420 1,420 1,422 1,420 1,424 0 1,420 0 0
FISH2,400 2,410 2,401 2,396 2,409 0 0 2,396 0
FMII620 620 608 598 604 1 0 608 0
FORU189 191 192 181 197 0 0 181 210
FORZ785 767 752 734 742 0 0 745 0
FPNI200 206 202 200 208 0 202 0 216
FREN50 50 50 50 50 0 0 0 0
GAMA53 54 53 52 53 1 0 0 55
GDST92 93 91 89 94 1 0 91 102
GDYR2,430 2,430 2,429 2,314 2,442 0 0 0 2,500
GEMA1,150 1,159 1,171 1,178 1,213 0 1,150 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,750 79,900 79,934 79,370 81,171 0 79,750 0 83,450
GIAA312 317 316 313 330 0 316 0 344
GJTL830 829 822 815 847 1 0 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI386 398 387 382 393 1 387 0 0
GMTD11,500 11,500 11,480 11,500 11,480 1 0 0 0
GOLD520 537 499 462 481 0 0 499 0
GOLL98 106 100 100 103 1 0 0 111
GPRA114 115 115 114 120 0 115 0 130
GREN328 328 328 328 328 0 0 0 0
GSMF128 131 125 114 134 0 0 125 139
GTBO288 297 294 294 304 0 294 0 314
GWSA167 169 165 159 166 0 0 165 0
GZCO70 73 70 70 72 1 0 0 74
HADE50 50 50 50 50 0 0 0 0
HDFA195 198 192 189 188 1 0 195 0
HDTX300 302 313 317 331 0 300 0 342
HERO950 963 961 954 967 0 950 0 0
HEXA3,240 3,244 3,251 3,220 3,307 0 0 3,220 3,390
HITS715 716 712 699 709 0 0 715 0
HMSP4,820 4,796 4,754 4,644 4,839 0 0 4,754 4,970
HOKI490 500 474 460 467 1 0 470 0
HOME95 98 97 95 100 0 97 0 105
HOTL104 105 104 101 107 1 0 101 119
HRTA284 295 287 285 290 1 287 0 0
HRUM3,400 3,454 3,379 3,312 3,389 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN84 96 86 79 96 0 0 79 147
IBST7,000 7,000 7,000 7,000 7,000 0 0 0 0
ICBP8,975 9,045 8,954 8,840 8,988 1 0 8,954 9,100
ICON105 106 106 106 109 0 106 104 112
IDPR895 913 930 904 975 0 905 0 0
IGAR426 430 420 410 418 1 0 420 0
IHSG6,597 6,600 6,598 6,575 6,652 0 6,598 0 6,693
IIKP226 230 222 217 228 0 0 222 254
IKAI438 480 412 379 404 1 0 432 0
IKBI304 309 307 304 309 0 0 0 318
IMAS885 885 857 844 851 1 0 857 925
IMJS388 396 380 368 374 1 0 0 0
IMPC1,005 1,006 1,007 1,002 1,015 0 1,005 0 1,020
INAF4,410 4,466 4,444 4,418 4,574 0 4,444 0 4,700
INAI420 416 417 411 423 1 0 0 450
INCF172 173 177 174 182 0 172 0 200
INCI515 507 495 474 502 1 0 495 530
INCO3,390 3,450 3,441 3,370 3,562 0 0 3,370 3,770
INDF7,575 7,645 7,606 7,580 7,768 0 7,606 0 7,900
INDR1,400 1,416 1,368 1,348 1,323 1 0 1,400 0
INDS1,700 1,760 1,622 1,571 1,607 1 0 0 0
INDX103 103 103 101 106 0 0 101 118
INDY4,320 4,328 4,282 4,226 4,357 0 0 4,282 4,440
INKP10,750 10,755 10,142 9,795 9,953 1 0 0 0
INPC89 90 89 88 91 1 0 88 93
INPP620 621 620 620 621 1 0 0 0
INRU1,090 1,144 1,087 1,063 1,087 1 0 0 0
INTA450 452 447 438 449 0 0 447 466
INTD820 881 846 807 856 0 0 0 0
INTP21,975 22,600 21,789 21,160 21,904 1 0 21,789 0
IPCM412 448 423 408 425 0 0 0 0
IPOL140 144 138 134 143 1 0 0 0
ISAT5,600 5,690 5,596 5,550 5,636 1 0 5,596 5,750
ISSP140 147 144 143 157 1 144 0 172
ITMA730 810 783 784 823 1 783 0 975
ITMG30,800 31,520 30,776 30,500 30,948 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 199 196 199 0 0 199 200
JECC4,900 4,900 4,901 4,900 4,900 0 0 0 0
JGLE109 125 113 112 122 0 0 0 135
JIHD464 467 471 473 479 0 464 0 500
JKON525 537 529 520 530 0 525 0 0
JKSW97 97 97 97 97 0 0 0 0
JMAS880 884 891 839 941 0 0 839 1,010
JPFA1,620 1,630 1,600 1,578 1,598 1 0 1,615 0
JPRS137 140 136 135 138 1 0 136 0
JRPT840 850 847 841 850 0 0 0 895
JSMR5,350 5,365 5,368 5,315 5,576 0 0 5,315 5,850
JSPT1,710 1,710 1,745 1,710 1,852 0 0 0 0
JTPE304 306 306 304 315 1 306 0 328
KAEF2,400 2,432 2,424 2,428 2,482 0 2,424 0 2,510
KARW164 169 164 157 176 1 0 0 0
KBLI510 537 515 506 529 1 515 0 0
KBLM312 327 316 313 326 0 316 0 350
KBLV520 520 516 508 532 1 0 516 590
KBRI50 50 50 50 50 0 0 0 0
KDSI580 587 573 549 567 0 0 573 0
KIAS100 100 100 100 100 0 0 0 0
KICI182 183 183 181 187 0 0 181 198
KIJA278 279 279 274 284 0 0 274 298
KINO2,020 2,085 2,003 1,974 2,002 1 0 0 0
KIOS2,990 3,040 2,993 2,976 3,009 1 0 0 0
KKGI400 410 403 399 415 0 403 0 430
KLBF1,600 1,621 1,608 1,603 1,631 0 1,608 0 1,690
KMTR484 516 475 459 467 1 0 482 0
KOBX129 127 127 123 131 1 0 127 136
KOIN298 298 298 298 298 1 0 298 0
KONI348 348 348 348 349 0 348 0 0
KOPI730 737 739 739 747 0 735 0 755
KPIG1,310 1,312 1,315 1,305 1,328 0 1,310 0 1,390
KRAH2,550 2,544 2,544 2,524 2,546 0 0 2,544 2,760
KRAS510 527 512 507 526 1 512 0 550
KREN595 603 583 567 575 1 0 585 0
LAPD50 50 50 50 50 1 0 0 0
LCGP71 74 72 71 76 1 72 0 84
LEAD188 192 175 164 172 1 0 183 0
LINK5,550 5,540 5,515 5,385 5,580 1 0 5,515 5,700
LION680 683 693 675 709 0 0 675 770
LMAS65 64 64 63 64 1 0 64 0
LMPI180 180 179 178 180 1 0 179 187
LMSH735 747 736 714 737 1 735 0 0
LPCK3,340 3,358 3,313 3,284 3,340 0 0 3,313 3,400
LPGI4,040 3,948 4,144 4,126 4,340 0 4,040 0 0
LPIN1,000 1,000 1,026 1,030 1,044 0 1,000 0 1,190
LPKR515 524 511 505 517 0 0 511 530
LPLI176 184 178 176 190 1 178 0 0
LPPF10,650 10,645 10,182 9,830 10,652 0 0 10,182 11,150
LPPS99 101 100 100 103 0 100 0 108
LRNA98 104 99 98 104 1 99 0 112
LSIP1,390 1,397 1,376 1,364 1,381 1 0 0 0
LTLS645 644 637 624 653 0 0 637 665
MABA925 971 970 964 1,016 0 960 0 1,080
MAGP50 50 50 50 50 0 0 0 0
MAIN720 735 716 706 717 1 0 716 0
MAMI94 97 95 94 99 1 95 0 114
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,855 1,855 1,860 1,841 1,871 0 0 1,841 1,900
MAPI7,600 7,585 7,484 7,355 7,466 1 0 7,484 0
MARI1,300 1,300 1,300 1,300 1,300 0 0 0 0
MARK1,785 1,815 1,795 1,790 1,806 1 1,795 0 0
MASA300 302 297 289 296 0 0 0 0
MAYA4,060 4,060 4,060 4,060 4,060 0 0 4,060 0
MBAP3,890 4,046 3,924 3,902 4,009 1 0 0 4,180
MBSS775 809 804 795 862 0 795 755 905
MBTO137 143 136 135 142 1 0 0 0
MCAS2,650 2,748 2,578 2,522 2,531 1 0 0 0
MCOR222 227 221 220 227 0 0 0 232
MDIA206 212 196 190 193 1 0 195 0
MDKA2,400 2,412 2,394 2,362 2,393 0 0 0 2,450
MDKI348 355 347 345 355 1 0 347 376
MDLN332 333 329 328 334 1 0 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC1,575 1,561 1,482 1,436 1,435 1 0 1,445 0
MEGA3,540 3,552 3,189 2,806 2,852 1 0 3,090 0
MERK7,850 7,910 7,969 7,975 8,159 0 0 7,850 0
META212 213 215 210 220 0 0 210 230
MFIN1,665 1,671 1,657 1,646 1,656 1 0 0 0
MFMI690 703 664 628 657 1 0 680 0
MGNA59 62 61 61 66 1 61 0 70
MICE356 354 352 348 355 1 0 352 368
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,160 2,206 2,124 2,070 2,110 1 0 2,140 0
MINA1,775 1,775 1,787 1,783 1,803 1 1,775 0 1,870
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT276 287 285 280 323 1 285 0 380
MKPI30,250 30,695 30,769 30,745 31,860 0 30,250 0 32,500
MLBI15,650 15,985 15,515 15,290 15,179 1 0 0 0
MLIA630 633 625 618 618 0 0 630 0
MLPL168 180 169 164 179 1 0 164 197
MLPT740 748 745 740 769 1 740 0 0
MMLP585 585 585 571 585 0 0 585 0
MNCN1,535 1,531 1,536 1,438 1,577 0 0 1,438 1,650
MPMX850 850 845 838 845 1 0 845 860
MPOW248 247 252 248 263 0 248 0 276
MPPA446 454 446 438 471 1 0 446 515
MRAT214 214 209 206 207 1 0 208 0
MREI4,150 4,150 4,041 4,000 3,930 0 0 4,150 0
MSKY805 793 804 789 833 0 0 804 885
MTDL680 683 681 673 692 0 681 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 358 356 359 1 0 358 370
MTRA440 441 440 434 439 0 0 440 454
MTSM266 248 247 224 249 1 0 247 0
MTWI157 162 160 158 171 0 160 0 196
MYOH805 834 804 794 808 1 0 0 0
MYOR2,410 2,404 2,389 2,370 2,429 1 0 0 0
MYRX152 161 157 156 173 1 157 0 198
MYRXP50 50 50 50 50 1 0 0 53
MYTX174 173 176 160 181 0 0 160 220
NAGA400 384 368 346 367 1 0 368 0
NASA374 374 382 384 392 0 374 0 418
NELY135 155 142 140 155 1 142 0 0
NIKL3,610 3,698 3,642 3,596 3,750 0 3,620 0 0
NIPS440 449 447 442 458 1 447 0 490
NIRO90 96 89 85 92 1 0 0 0
NISP1,880 1,890 1,873 1,861 1,873 1 0 1,875 1,900
NOBU910 926 902 887 903 0 0 902 0
NRCA484 506 480 470 474 1 0 0 0
OASA280 279 289 286 317 0 0 278 350
OCAP430 430 430 430 430 0 0 0 0
OKAS390 396 393 389 407 1 393 0 420
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI560 591 581 576 612 0 581 0 715
PALM288 298 295 293 306 0 295 0 318
PANR525 525 514 501 504 1 0 510 0
PANS2,150 2,178 2,167 2,160 2,228 0 2,150 0 2,290
PBID890 897 895 889 900 0 0 889 925
PBRX490 497 495 494 506 1 492 0 515
PBSA1,750 1,750 1,750 1,750 1,750 0 0 0 0
PCAR2,380 2,400 2,402 2,386 2,473 1 2,402 0 2,640
PDES1,280 1,308 1,316 1,306 1,347 0 0 0 1,375
PEGE310 311 310 309 309 0 0 310 0
PGAS2,670 2,634 2,617 2,574 2,690 1 0 0 2,760
PGLI159 163 162 162 164 1 0 0 177
PICO274 270 255 242 242 1 0 250 310
PJAA1,545 1,545 1,530 1,520 1,530 1 0 1,545 0
PKPK74 77 75 73 77 1 0 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,390 3,346 3,270 3,176 3,253 1 0 3,270 3,490
PNBN1,300 1,311 1,320 1,303 1,391 0 0 1,280 1,450
PNBS87 89 88 88 92 1 88 0 95
PNIN1,215 1,256 1,235 1,223 1,285 0 1,230 0 1,370
PNLF276 272 271 267 278 0 0 271 290
PNSE1,220 1,220 1,220 1,220 1,220 0 0 1,220 0
POLY83 85 84 83 87 1 84 0 97
POOL4,190 4,216 4,175 4,160 4,165 1 0 4,180 0
PORT635 653 643 635 649 1 0 0 675
POWR1,150 1,146 1,159 1,139 1,187 0 1,150 0 1,245
PPRE384 390 387 385 394 0 387 0 406
PPRO187 191 188 187 192 0 188 0 195
PRAS216 219 219 216 222 0 0 0 230
PRDA3,550 3,590 3,564 3,548 3,591 0 0 3,548 3,700
PSAB208 219 205 199 203 1 0 208 0
PSDN550 526 453 368 409 1 0 453 0
PSKT50 50 50 50 50 0 0 0 0
PSSI158 165 164 162 173 0 164 0 190
PTBA3,170 3,224 3,221 3,234 3,373 0 3,190 0 0
PTIS490 473 467 425 504 0 0 467 590
PTPP3,100 3,144 3,119 3,110 3,191 1 3,119 0 3,230
PTRO2,480 2,494 2,485 2,460 2,598 0 0 2,460 2,680
PTSN214 222 219 218 229 1 219 0 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 497 491 491 485 1 0 0 0
PWON675 676 670 654 678 0 0 670 690
PYFA200 199 192 190 189 1 0 200 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,142 1,139 1,143 1,142 1,152 0 1,142 1,142 1,165
RAJA680 716 683 675 707 1 683 0 0
RALS1,180 1,183 1,164 1,141 1,188 0 0 1,164 1,225
RANC354 356 352 346 356 0 0 352 360
RBMS248 249 240 230 246 1 0 240 272
RDTX5,825 5,895 5,806 5,785 5,733 1 0 5,825 0
RELI390 390 397 375 412 0 390 0 0
RICY150 151 150 147 150 0 0 0 0
RIGS262 271 261 255 265 1 0 261 306
RIMO153 159 152 150 160 1 0 152 210
RMBA342 360 341 324 341 1 0 0 0
RODA177 193 181 167 176 1 0 0 0
ROTI1,230 1,245 1,229 1,218 1,245 0 0 0 0
RUIS224 224 222 221 224 0 0 222 234
SAFE306 306 306 306 306 0 0 0 0
SAME555 573 566 562 592 0 566 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,300 10,295 10,300 10,352 0 0 0 10,500
SCMA2,850 2,940 2,773 2,676 2,736 1 0 2,820 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU374 385 375 369 380 0 0 369 0
SDPC107 111 108 107 109 1 0 107 115
SDRA830 849 817 808 881 0 0 0 900
SGRO2,500 2,512 2,502 2,494 2,525 0 0 2,494 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP780 793 781 773 780 1 0 773 0
SIAP83 83 83 83 83 0 0 0 0
SIDO680 690 681 680 690 1 0 0 700
SILO8,550 8,635 8,543 8,500 8,642 1 0 8,543 8,800
SIMA148 151 149 147 156 0 149 0 164
SIMP525 526 520 511 527 0 0 0 0
SIPD1,045 1,044 1,039 1,006 1,039 0 0 1,039 0
SKBM496 491 509 501 554 0 496 0 0
SKLT1,150 1,150 1,147 1,150 1,144 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,432 3,385 3,336 3,426 0 0 3,385 3,600
SMBR3,730 3,514 3,333 3,114 3,182 1 0 3,333 0
SMCB850 855 849 844 864 0 0 849 0
SMDM145 141 136 130 133 1 0 136 0
SMDR510 524 515 510 540 0 515 0 570
SMGR11,125 11,400 11,236 11,245 11,616 1 11,236 0 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT192 200 197 197 206 0 197 0 226
SMRA1,110 1,117 1,109 1,092 1,141 0 0 1,109 1,170
SMRU480 473 457 442 451 1 0 457 480
SMSM1,350 1,364 1,345 1,331 1,346 1 0 0 0
SOCI284 282 279 275 287 1 0 279 294
SONA3,880 3,920 3,815 3,598 3,845 1 0 0 0
SPMA336 333 317 305 318 1 0 317 342
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 326 326 326 326 0 0 326 0
SRAJ220 213 203 191 198 1 0 203 0
SRIL336 341 339 338 347 0 339 0 366
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,906 3,859 3,802 3,858 1 0 3,859 0
SSIA600 609 601 594 618 0 601 0 630
SSMS1,445 1,449 1,447 1,437 1,452 0 1,445 0 1,490
SSTM436 437 435 435 432 1 0 436 0
STAR80 83 80 78 81 1 0 80 88
STTP4,100 4,100 4,099 4,100 4,100 0 0 4,099 0
SUGI50 50 50 50 50 0 0 0 0
SULI188 198 196 199 214 0 195 0 238
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF334 363 349 340 376 0 338 0 430
TAMU3,710 3,732 3,710 3,710 3,736 1 0 0 0
TARA825 829 819 812 822 1 0 819 840
TAXI62 72 60 56 59 1 0 61 0
TBIG5,625 5,730 5,737 5,725 5,921 0 5,725 0 6,150
TBLA1,210 1,205 1,171 1,145 1,195 0 0 1,171 0
TBMS990 1,092 1,054 1,069 1,108 1 1,054 0 0
TCID17,400 17,400 17,404 17,400 17,398 0 0 17,400 0
TELE910 917 906 894 918 0 0 906 945
TFCO780 788 775 769 772 0 0 0 0
TGKA2,440 2,432 2,479 2,492 2,524 0 2,440 0 0
TGRA540 529 525 503 526 0 0 525 0
TIFA190 194 191 188 192 1 0 188 195
TINS1,165 1,192 1,129 1,092 1,117 1 0 1,165 0
TIRA248 242 254 236 277 0 0 236 0
TIRT98 98 98 97 100 1 0 97 103
TKIM6,275 6,158 5,390 4,845 4,880 1 0 5,225 0
TLKM4,000 4,038 4,019 3,992 4,062 0 4,019 0 4,080
TMAS1,145 1,146 1,144 1,136 1,142 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO270 271 273 273 279 0 270 0 294
TOBA2,640 2,644 2,623 2,600 2,638 0 0 2,623 2,700
TOPS4,750 4,630 4,429 4,234 4,250 1 0 4,420 0
TOTL730 734 730 727 739 0 0 0 750
TOTO392 395 394 392 399 0 394 0 408
TOWR3,570 3,740 3,609 3,608 3,685 0 3,609 0 0
TPIA6,150 6,215 6,190 6,105 6,275 1 0 6,105 6,675
TPMA212 228 214 204 207 1 0 0 0
TRAM402 438 393 378 379 1 0 0 0
TRIL50 53 50 50 52 1 50 0 0
TRIM126 137 132 127 139 0 132 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 301 296 302 1 0 296 0
TRST390 387 394 390 413 0 390 0 430
TRUB50 50 50 50 50 0 0 0 0
TRUS224 262 269 285 338 1 250 0 378
TSPC1,625 1,628 1,628 1,618 1,647 0 1,628 0 1,670
TURI1,495 1,501 1,481 1,477 1,458 1 0 0 0
ULTJ1,370 1,383 1,354 1,334 1,354 1 0 0 0
UNIC4,030 4,004 3,983 3,916 3,993 1 0 4,030 0
UNIT334 335 333 326 340 0 0 0 370
UNSP282 292 281 278 288 1 0 0 0
UNTR35,600 36,770 36,379 35,925 37,454 0 0 34,850 38,825
UNVR53,900 54,310 54,079 53,865 54,630 0 54,079 0 55,550
VICO246 260 256 252 287 1 256 0 338
VINS152 155 155 154 165 1 155 0 175
VIVA310 308 305 297 311 0 0 305 320
VOKS244 243 243 240 248 0 0 243 258
VRNA94 96 94 94 95 1 0 0 0
WAPO89 94 91 90 95 1 91 0 103
WEGE278 293 277 273 279 1 0 277 0
WEHA210 210 210 208 210 0 0 210 0
WICO490 510 495 486 504 1 0 0 515
WIIM286 291 284 274 289 1 0 0 308
WIKA1,925 1,947 1,927 1,906 1,976 0 0 1,906 2,040
WINS350 350 335 324 335 1 0 335 0
WOMF288 306 284 279 293 1 0 0 0
WOOD304 324 292 285 291 1 0 0 0
WSBP480 482 475 467 484 1 0 475 498
WSKT2,910 2,930 2,899 2,844 3,003 1 0 2,899 3,150
WTON560 575 567 564 590 0 567 0 605
YPAS770 821 751 688 796 1 0 751 955
YULE190 188 178 170 181 0 0 178 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,675 1,743 1,702 1,702 1,741 1 0 0 1,785
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)