Halaman

Senin, 26 Maret 2018

LIST SLL/T/H 20180326

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 14,090 13,649 13,265 13,697 0 0 13,649 14,875
ABBA50 51 50 50 52 1 50 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,190 2,184 2,143 2,065 2,153 0 0 2,143 2,250
ACES1,330 1,340 1,333 1,320 1,360 0 0 1,320 1,430
ACST2,900 2,956 2,923 2,914 2,950 1 2,923 0 3,050
ADES920 919 919 912 922 1 0 919 960
ADHI2,180 2,204 2,162 2,088 2,199 0 0 2,162 2,510
ADMF8,850 9,015 9,025 8,940 9,169 0 0 8,675 9,475
ADMG290 298 289 283 293 1 0 289 348
ADRO1,995 2,040 2,031 1,999 2,100 0 0 1,945 2,380
AGII740 757 754 750 771 0 754 0 815
AGRO452 466 464 456 480 0 0 442 565
AGRS560 578 575 559 642 0 565 0 765
AHAP160 164 164 164 167 0 160 0 184
AIMS318 346 324 320 334 1 0 0 370
AISA635 674 636 612 667 0 0 612 710
AKKU54 57 55 54 58 1 55 0 64
AKPI755 755 749 735 733 1 0 755 0
AKRA5,925 6,030 5,979 5,870 6,009 0 5,975 0 0
AKSI338 334 322 310 328 1 0 322 370
ALDO680 680 680 680 680 0 680 0 700
ALKA430 448 445 447 466 0 442 0 505
ALMI222 223 222 211 227 0 0 222 234
ALTO368 368 368 361 375 1 0 361 456
AMAG360 359 362 358 366 0 360 0 378
AMFG5,400 5,400 5,400 5,380 5,400 0 0 5,380 0
AMIN404 402 391 380 387 1 0 392 0
AMRT600 589 586 572 583 0 0 586 0
ANJT1,350 1,371 1,314 1,268 1,289 1 0 1,330 1,440
ANTM790 818 817 804 855 0 800 0 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 513 513 516 0 510 0 0
APII199 202 201 201 201 0 199 0 0
APLI114 120 112 105 108 1 0 0 0
APLN216 222 217 215 224 0 0 215 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,220 1,232 1,222 1,151 1,236 1 0 1,151 1,400
ARMY330 345 341 334 371 1 341 0 398
ARNA314 335 326 324 335 0 326 0 354
ARTA286 286 283 278 282 0 0 283 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 187 189 187 201 0 0 0 0
ASBI306 310 308 305 312 1 308 0 330
ASDM1,035 1,035 1,045 1,035 1,065 0 1,035 0 0
ASGR1,500 1,515 1,491 1,443 1,510 0 0 1,491 1,575
ASII7,275 7,320 7,337 7,220 7,482 0 0 7,220 8,200
ASJT338 358 357 355 377 0 0 0 560
ASMI805 814 817 818 837 0 815 0 900
ASRI378 393 384 381 391 0 384 0 400
ASRM2,500 2,500 2,494 2,500 2,494 1 0 2,500 0
ASSA266 270 266 258 274 1 0 258 294
ATIC740 801 758 712 778 1 755 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,599 1,612 1,595 1,662 0 0 1,595 1,795
BABP50 51 50 50 51 0 0 0 52
BACA290 296 289 278 290 1 0 0 300
BAJA158 164 158 154 161 0 0 154 179
BALI1,425 1,429 1,428 1,420 1,433 0 0 1,420 1,455
BAPA94 94 94 93 97 1 94 0 104
BATA605 611 611 585 625 0 611 0 635
BAYU1,800 1,760 1,726 1,720 1,687 0 0 0 0
BBCA23,800 23,710 23,520 23,165 23,493 0 0 23,520 0
BBHI174 186 178 173 190 1 0 173 214
BBKP585 601 594 586 607 0 0 0 645
BBLD565 601 581 568 620 0 0 0 680
BBMD1,530 1,530 1,525 1,514 1,530 1 0 1,525 0
BBNI8,725 8,950 9,047 9,065 9,466 0 8,775 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,600 3,700 3,680 3,636 3,735 0 3,600 0 0
BBRM77 86 79 76 87 1 79 0 0
BBTN3,750 3,826 3,731 3,640 3,729 0 0 0 0
BBYB356 360 352 346 353 1 0 352 362
BCAP1,540 1,540 1,540 1,532 1,540 0 0 1,532 0
BCIC50 50 50 50 50 0 0 0 0
BCIP139 154 144 140 152 1 144 0 171
BDMN6,700 6,885 6,854 6,825 7,000 0 6,800 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 215 217 216 218 0 0 216 226
BEST282 288 285 282 293 0 285 0 304
BFIN815 833 825 822 840 0 825 0 870
BGTG111 116 114 109 120 1 0 109 144
BHIT112 124 114 112 117 1 0 0 0
BIKA332 332 326 318 327 0 0 332 336
BIMA73 74 73 71 78 0 0 73 93
BINA488 510 498 493 519 0 494 0 640
BIPI83 86 85 84 88 0 84 0 94
BIPP81 81 80 76 85 0 0 80 92
BIRD2,790 2,794 2,802 2,734 2,932 0 0 2,734 3,250
BISI1,755 1,759 1,761 1,741 1,770 0 0 1,741 1,810
BJBR2,060 2,098 2,069 2,009 2,134 0 0 2,009 2,340
BJTM640 651 646 630 671 0 0 630 725
BKDP102 106 103 100 108 1 103 0 0
BKSL200 206 203 190 218 0 0 190 234
BKSW222 223 220 214 220 1 0 222 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,540 9,536 9,530 9,536 0 9,500 0 0
BMAS346 356 339 330 334 1 0 346 0
BMRI8,050 8,150 8,069 7,905 8,140 0 8,050 0 8,325
BMSR176 185 174 164 177 1 0 174 199
BMTR560 567 568 560 586 0 0 0 640
BNBA256 259 260 254 269 0 258 0 278
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,225 1,239 1,210 1,285 0 0 1,210 1,370
BNII276 279 276 273 281 0 0 273 292
BNLI590 605 602 600 619 0 600 0 650
BOGA570 577 573 568 578 0 0 568 600
BOLT895 903 896 889 899 0 0 889 915
BORN50 50 50 50 50 0 0 0 0
BPFI600 641 691 676 906 0 691 600 1,225
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,624 7,625 7,625 1 0 0 0
BRMS85 88 85 83 88 0 85 0 94
BRNA1,190 1,190 1,193 1,187 1,199 1 0 1,187 0
BRPT2,420 2,472 2,435 2,388 2,492 0 0 2,388 2,620
BSDE1,740 1,768 1,752 1,719 1,777 0 0 1,719 1,845
BSIM650 686 649 633 673 0 0 649 0
BSSR2,390 2,326 2,350 2,276 2,391 0 0 2,350 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 127 126 121 126 1 0 126 142
BTEL50 50 50 50 50 0 0 0 0
BTON148 151 147 144 151 0 0 0 165
BTPN3,160 3,280 3,271 3,266 3,381 0 3,270 0 3,590
BUDI106 108 106 103 107 0 0 106 112
BUKK1,695 1,718 1,732 1,697 1,782 0 1,732 0 1,810
BULL140 160 148 134 170 0 0 134 234
BUMI288 295 288 280 293 0 0 288 320
BUVA474 469 499 485 533 0 474 0 585
BVIC232 240 236 234 241 0 0 228 258
BWPT216 221 220 217 228 0 218 0 236
BYAN10,800 10,810 10,780 10,770 10,756 0 0 10,800 0
CAMP480 495 497 489 550 0 0 464 660
CANI288 288 291 280 313 0 291 0 346
CARS1,735 1,714 1,655 1,607 1,674 1 0 1,655 0
CASA300 304 300 298 303 1 300 0 312
CASS695 697 698 689 700 0 695 0 0
CEKA1,330 1,346 1,363 1,356 1,419 0 1,350 0 1,490
CENT99 126 102 96 105 1 0 0 0
CFIN326 329 326 318 330 1 0 326 348
CINT330 333 331 325 331 0 0 325 336
CITA650 654 639 640 622 1 0 650 0
CKRA84 103 85 81 87 1 0 0 0
CLEO1,100 1,128 1,072 1,023 1,028 1 0 1,035 0
CLPI880 895 887 880 898 0 880 0 915
CMNP1,435 1,435 1,449 1,434 1,481 0 0 1,434 1,530
CMPP398 416 351 314 333 1 0 372 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX446 456 468 467 482 0 446 0 0
COWL870 906 853 817 824 1 0 870 0
CPIN3,430 3,432 3,406 3,334 3,480 0 0 3,406 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP498 496 500 498 516 1 498 0 550
CSIS930 963 970 894 1,135 1 970 0 1,625
CTBN4,400 4,400 4,401 4,400 4,400 0 0 0 0
CTRA1,115 1,164 1,161 1,160 1,214 0 1,135 0 1,270
CTTH126 131 126 119 125 0 0 126 0
DAJK50 50 50 50 50 0 0 0 0
DART310 308 310 309 314 0 310 0 330
DAYA186 186 186 185 185 1 0 186 0
DEFI1,290 1,294 1,254 1,148 1,348 1 0 1,254 0
DEWA51 56 51 50 52 1 0 0 58
DGIK67 69 68 68 72 0 0 65 78
DILD322 324 325 319 337 0 0 319 356
DKFT380 380 380 372 381 0 0 372 386
DLTA5,125 5,155 5,084 5,002 5,086 1 0 5,084 0
DMAS174 175 174 170 177 0 0 174 195
DNAR314 306 293 284 293 1 0 293 332
DNET2,600 2,620 2,566 2,510 2,545 1 0 2,600 0
DOID930 932 923 892 944 0 0 923 1,035
DPNS358 361 356 356 350 0 0 358 0
DPUM326 332 317 298 308 1 0 317 0
DSFI135 172 130 119 119 1 0 0 0
DSNG420 428 424 412 442 0 0 412 486
DSSA13,000 13,000 13,001 13,000 13,000 0 13,000 0 0
DUTI4,400 4,400 4,532 4,400 4,800 0 0 0 0
DVLA2,000 2,062 2,034 2,018 2,089 0 2,000 0 0
DWGL216 276 228 211 238 1 0 0 0
DYAN100 106 101 101 117 1 101 0 144
ECII950 931 911 861 887 1 0 911 0
EKAD695 695 695 688 701 0 0 688 710
ELSA464 485 472 460 484 0 0 460 525
ELTY50 50 50 50 50 0 0 0 0
EMDE254 256 255 251 261 0 255 0 0
EMTK8,725 8,835 8,845 8,845 8,988 0 8,725 0 0
ENRG250 263 255 251 265 0 255 0 284
EPMT2,120 2,152 2,164 2,026 2,364 0 0 2,026 2,650
ERAA1,155 1,204 1,187 1,126 1,252 0 0 1,126 1,380
ERTX136 157 136 134 151 1 136 0 0
ESSA292 311 303 294 324 0 0 0 366
ESTI70 77 73 70 77 0 73 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,460 2,532 2,529 2,508 2,615 0 2,480 0 2,890
FAST1,455 1,465 1,457 1,449 1,455 0 0 1,449 0
FASW5,650 5,965 5,816 5,775 5,966 1 5,800 0 0
FINN130 143 139 136 159 1 136 0 185
FIRE1,430 1,431 1,427 1,420 1,425 0 0 1,427 1,440
FISH2,200 2,164 2,265 2,288 2,372 0 2,200 0 0
FMII615 632 622 613 632 0 615 0 0
FORU158 163 160 153 170 1 158 0 0
FORZ825 830 825 817 841 0 0 0 850
FPNI206 215 211 207 230 1 210 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA50 53 51 50 52 0 51 0 55
GDST87 89 86 84 88 1 0 86 104
GDYR2,200 2,200 2,200 2,200 2,198 0 0 2,200 2,430
GEMA1,340 1,333 1,348 1,362 1,361 1 1,340 0 1,405
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,000 73,500 73,150 73,345 75,100 0 72,000 0 80,200
GIAA298 300 298 297 302 0 0 297 316
GJTL750 768 767 756 814 0 0 715 870
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI358 367 367 366 378 0 366 0 394
GMTD12,000 12,000 11,997 12,000 12,000 0 0 0 0
GOLD480 495 474 459 494 0 0 474 560
GOLL102 105 102 100 104 1 0 102 111
GPRA107 112 109 106 112 1 109 0 120
GREN328 328 328 328 328 0 0 0 0
GSMF126 126 126 125 128 1 0 126 149
GTBO264 285 266 263 280 1 266 0 300
GWSA159 170 163 159 165 1 163 0 180
GZCO66 69 67 66 70 1 0 66 72
HADE50 50 50 50 50 1 0 0 55
HDFA185 195 194 193 198 0 192 0 0
HDTX328 333 334 338 354 1 0 0 408
HERO940 942 940 930 937 0 940 0 0
HEXA3,090 3,058 3,040 2,968 3,069 0 0 3,040 3,230
HITS715 720 716 715 716 1 0 0 0
HMSP4,080 4,140 4,186 4,158 4,307 0 4,090 0 4,800
HOKI530 551 537 515 546 1 0 515 560
HOME107 117 109 104 119 1 0 104 163
HOTL105 110 103 99 103 1 0 103 111
HRTA278 281 279 278 283 0 0 278 298
HRUM2,770 2,816 2,756 2,670 2,774 0 0 2,756 3,180
IATA50 50 50 50 50 0 0 0 0
IBFN77 83 79 76 86 0 79 0 93
IBST9,500 9,500 9,475 9,500 9,465 1 0 9,500 0
ICBP8,700 8,665 8,700 8,545 8,828 0 0 8,700 9,150
ICON119 124 109 98 109 1 0 109 0
IDPR860 858 849 838 853 1 0 860 1,000
IGAR398 407 397 390 403 0 0 397 430
IHSG6,211 6,266 6,264 6,217 6,332 0 0 6,085 6,590
IIKP192 200 188 172 195 0 0 188 224
IKAI555 519 491 436 489 1 0 491 0
IKBI312 324 309 296 312 0 0 0 0
IMAS1,215 1,255 1,250 1,192 1,413 1 1,245 0 1,605
IMJS390 405 397 392 407 1 397 0 434
IMPC995 995 997 995 999 0 995 0 1,010
INAF4,450 4,470 4,459 4,376 4,531 1 4,450 0 4,610
INAI400 406 410 404 425 0 408 0 438
INCF192 208 196 188 209 1 196 0 298
INCI690 694 642 597 588 1 0 650 0
INCO2,880 3,040 2,981 2,904 3,080 0 2,950 0 3,200
INDF7,150 7,385 7,174 7,070 7,377 0 0 7,070 7,600
INDR1,400 1,430 1,363 1,321 1,325 0 0 1,400 0
INDS1,595 1,648 1,615 1,585 1,686 1 0 1,585 1,900
INDX132 171 121 108 110 1 0 0 0
INDY3,420 3,438 3,436 3,354 3,573 0 0 3,354 4,150
INKP11,225 11,585 11,306 10,815 11,546 1 0 10,815 12,525
INPC89 90 88 87 89 1 0 88 92
INPP630 631 629 627 627 1 0 630 0
INRU890 882 892 847 949 0 0 847 1,080
INTA422 428 427 422 428 0 0 0 446
INTD720 706 708 701 734 0 0 708 835
INTP17,425 18,175 18,271 18,240 19,667 0 0 16,925 20,800
IPCM460 465 440 404 420 1 0 440 0
IPOL130 132 131 125 135 1 0 125 149
ISAT4,990 4,949 5,030 4,956 5,275 0 0 4,956 5,800
ISSP128 134 129 128 135 0 129 0 155
ITMA710 722 715 702 729 0 715 0 750
ITMG28,900 29,220 28,122 27,215 27,939 1 0 28,122 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 200 198 195 197 1 0 199 234
JECC4,500 4,500 4,576 4,500 4,740 0 4,500 0 0
JGLE50 50 51 50 53 0 50 0 109
JIHD484 480 481 482 484 1 0 0 500
JKON510 510 510 506 511 0 0 506 0
JKSW97 97 97 97 97 0 0 0 0
JMAS720 685 727 709 796 0 725 0 930
JPFA1,475 1,500 1,492 1,467 1,508 0 1,490 0 1,600
JPRS131 133 132 131 133 0 0 128 140
JRPT840 843 843 838 851 1 840 0 890
JSMR4,610 4,857 4,799 4,758 4,973 0 4,690 0 5,350
JSPT1,490 1,490 1,495 1,490 1,500 0 1,490 0 0
JTPE300 305 302 301 302 0 0 0 320
KAEF2,130 2,264 2,170 2,096 2,245 0 0 2,096 2,690
KARW149 192 154 143 153 1 0 0 0
KBLI462 476 471 465 481 0 464 0 510
KBLM312 324 308 299 311 0 0 308 0
KBLV520 519 498 482 490 1 0 500 535
KBRI50 50 50 50 50 0 0 0 0
KDSI650 661 650 621 664 1 0 650 770
KIAS100 100 100 100 100 0 0 0 0
KICI185 198 188 185 192 1 0 0 240
KIJA266 267 267 263 274 0 266 0 280
KINO2,000 1,984 2,000 1,980 2,022 1 2,000 0 2,080
KIOS2,940 2,978 2,968 2,932 2,990 0 2,968 0 3,000
KKGI380 388 377 360 376 0 0 377 404
KLBF1,430 1,433 1,445 1,421 1,481 0 0 1,421 1,605
KMTR680 750 707 693 812 1 707 0 950
KOBX224 303 207 168 160 1 0 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI350 346 348 348 349 1 0 0 0
KOPI725 729 727 724 728 0 725 0 740
KPIG1,320 1,310 1,320 1,284 1,331 0 1,320 0 1,370
KRAH2,550 2,568 2,545 2,520 2,538 0 0 2,545 0
KRAS440 451 448 438 470 0 0 438 525
KREN635 652 647 642 686 1 645 620 720
LAPD50 50 50 50 50 0 0 0 0
LCGP64 66 66 65 70 0 66 0 73
LEAD159 162 166 159 185 0 161 0 208
LINK5,000 5,190 5,101 5,050 5,253 0 5,101 0 5,550
LION635 634 635 628 641 0 0 628 0
LMAS64 68 63 62 64 1 0 0 0
LMPI181 183 180 179 182 1 0 0 0
LMSH780 844 827 823 826 0 825 0 880
LPCK3,150 3,248 3,225 3,222 3,339 0 3,220 0 3,450
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN925 937 871 829 813 0 0 925 1,000
LPKR480 482 482 476 492 0 0 476 510
LPLI206 205 198 189 198 1 0 198 0
LPPF10,800 11,180 11,120 11,035 11,483 0 11,075 0 11,975
LPPS108 107 103 98 103 1 0 103 110
LRNA104 108 102 100 106 1 0 0 0
LSIP1,315 1,353 1,313 1,274 1,327 1 0 1,313 1,465
LTLS625 631 630 624 641 0 0 624 670
MABA770 792 779 772 797 0 0 770 865
MAGP50 50 50 50 50 0 0 0 0
MAIN695 710 692 676 705 0 0 692 810
MAMI90 91 90 87 92 0 0 87 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,806 1,817 1,783 1,831 0 1,795 0 1,850
MAPI7,550 7,780 7,600 7,465 7,750 1 7,600 0 0
MARI1,500 1,500 1,492 1,470 1,540 1 0 1,492 0
MARK1,800 1,808 1,800 1,775 1,831 0 1,800 0 1,855
MASA306 304 303 298 306 0 0 303 320
MAYA4,050 4,050 4,050 4,040 4,050 0 0 4,040 4,060
MBAP3,210 3,308 3,261 3,226 3,382 0 0 0 3,790
MBSS650 684 660 644 674 0 660 0 760
MBTO131 134 133 131 138 0 133 0 146
MCAS2,610 2,616 2,610 2,564 2,648 0 0 0 2,680
MCOR206 210 207 206 211 0 0 0 230
MDIA274 284 281 276 294 1 280 0 306
MDKA2,700 2,810 2,605 2,498 2,548 1 0 2,580 0
MDKI350 356 350 346 352 0 350 0 366
MDLN354 356 353 344 360 0 0 353 376
MDRN50 50 50 50 50 0 0 0 0
MEDC1,280 1,343 1,298 1,258 1,345 0 1,290 0 1,540
MEGA3,390 3,380 3,417 3,380 3,460 0 3,400 0 3,610
MERK6,500 6,545 6,707 6,690 7,043 0 6,600 0 7,700
META204 210 205 202 208 1 205 0 0
MFIN1,675 1,675 1,680 1,655 1,689 0 0 1,655 1,730
MFMI750 760 740 692 720 0 0 740 0
MGNA52 60 51 50 51 1 0 51 0
MICE350 355 349 340 349 0 0 349 0
MIDI1,125 1,125 1,112 1,112 1,085 1 0 0 0
MIKA2,230 2,198 2,167 2,082 2,179 1 0 2,167 2,300
MINA1,805 1,824 1,848 1,856 1,882 0 1,805 0 1,920
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT288 301 292 288 305 1 292 0 344
MKPI27,925 28,010 27,821 27,685 27,564 0 0 27,925 30,650
MLBI16,075 16,425 16,200 16,215 16,323 1 0 0 0
MLIA615 628 621 606 648 1 615 0 0
MLPL152 156 155 154 160 0 154 0 169
MLPT715 679 681 656 704 0 0 715 740
MMLP585 584 584 575 584 0 0 584 0
MNCN1,365 1,396 1,394 1,367 1,457 0 0 1,345 1,545
MPMX825 844 822 803 836 0 0 822 910
MPOW228 237 231 220 242 1 0 220 346
MPPA408 414 410 407 424 0 0 407 444
MRAT202 207 202 201 203 1 0 201 212
MREI4,750 4,780 4,651 4,630 4,512 1 0 0 0
MSKY775 782 774 737 780 0 0 774 795
MTDL800 810 784 758 779 1 0 784 850
MTFN50 50 50 50 50 0 0 0 0
MTLA360 360 360 360 364 1 360 0 380
MTRA446 446 446 445 448 0 446 0 0
MTSM258 270 259 260 264 1 0 0 0
MTWI141 147 142 138 151 1 142 0 168
MYOH790 792 798 775 804 0 0 775 845
MYOR2,800 2,956 2,741 2,632 2,723 1 0 0 0
MYRX150 154 151 147 156 0 0 147 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX184 184 184 180 184 0 0 184 0
NAGA252 256 252 241 282 1 0 241 364
NASA378 393 376 365 374 1 0 378 0
NELY125 126 128 126 139 1 128 0 152
NIKL3,210 3,220 3,239 3,176 3,382 0 0 3,176 3,610
NIPS440 435 437 426 442 0 0 437 450
NIRO90 94 92 90 96 1 92 0 100
NISP1,905 1,962 1,978 1,992 2,042 0 1,950 0 2,120
NOBU900 907 903 902 907 0 903 0 915
NRCA438 444 444 439 459 0 440 0 484
OASA286 264 235 194 220 0 0 232 0
OCAP430 430 430 430 430 0 0 0 0
OKAS348 352 352 348 359 0 350 0 398
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 0
PADI525 538 546 530 601 0 540 510 785
PALM308 310 305 298 303 1 0 308 0
PANR500 502 500 494 504 1 0 494 530
PANS1,945 1,943 1,940 1,917 1,976 0 0 1,940 2,160
PBID895 905 900 896 908 1 900 0 0
PBRX472 492 485 483 498 0 485 0 520
PBSA1,500 1,540 1,388 1,262 1,244 0 0 1,500 0
PCAR2,300 2,302 2,292 2,278 2,279 0 0 2,290 2,360
PDES1,300 1,299 1,284 1,214 1,293 0 0 1,300 0
PEGE270 276 280 283 283 0 270 0 310
PGAS2,310 2,332 2,296 2,206 2,338 0 0 2,296 2,640
PGLI160 160 160 160 161 0 160 0 0
PICO266 265 265 257 267 0 0 0 270
PJAA1,380 1,333 1,350 1,326 1,373 0 0 1,350 1,460
PKPK95 87 80 71 74 1 0 80 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,390 3,422 3,381 3,196 3,398 0 0 3,381 3,600
PNBN1,085 1,106 1,101 1,071 1,140 0 0 1,071 1,280
PNBS92 104 94 89 96 1 94 0 0
PNIN1,200 1,226 1,215 1,175 1,267 0 0 1,175 1,485
PNLF248 255 248 244 254 0 0 244 270
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY153 202 153 137 148 1 0 0 0
POOL4,030 4,082 4,045 4,024 4,074 0 0 4,024 4,220
PORT620 643 636 630 639 0 635 0 655
POWR1,160 1,170 1,165 1,150 1,175 0 1,160 0 1,190
PPRE358 364 363 360 375 0 0 354 410
PPRO173 178 178 177 186 0 177 0 193
PRAS218 220 219 217 221 0 0 217 224
PRDA3,450 3,450 3,445 3,440 3,429 0 0 3,445 3,580
PSAB232 244 232 225 242 1 0 232 280
PSDN412 538 496 493 636 0 496 0 815
PSKT50 50 50 50 50 1 0 0 0
PSSI177 202 190 189 213 1 190 0 0
PTBA2,890 2,914 2,878 2,814 2,906 0 0 2,878 3,130
PTIS370 374 349 340 359 1 0 349 545
PTPP2,700 2,820 2,736 2,658 2,856 0 0 2,658 3,060
PTRO2,130 2,184 2,103 2,007 2,076 0 0 2,103 2,360
PTSN228 227 223 218 232 1 0 223 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 505 505 505 504 1 0 505 0
PWON605 625 621 619 640 0 620 0 690
PYFA178 187 186 187 191 0 186 0 192
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,048 1,060 1,059 1,076 0 0 0 1,135
RAJA480 512 506 498 560 0 500 0 685
RALS1,260 1,296 1,276 1,248 1,314 1 1,265 0 0
RANC346 348 344 342 347 0 0 344 354
RBMS398 418 394 369 428 1 0 394 494
RDTX5,500 5,500 5,508 5,500 5,512 0 0 0 0
RELI388 360 341 305 321 1 0 341 0
RICY147 147 147 144 148 0 0 144 152
RIGS252 260 257 246 260 0 0 246 284
RIMO140 141 141 138 145 0 0 138 154
RMBA344 368 340 320 349 1 0 340 372
RODA270 289 263 247 282 1 0 263 328
ROTI1,200 1,216 1,204 1,193 1,225 0 1,204 0 1,250
RUIS226 236 234 232 241 1 232 0 258
SAFE306 306 306 306 306 0 0 0 0
SAME535 544 526 511 517 1 0 520 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,498 10,240 10,500 0 0 10,498 0
SCMA2,710 2,754 2,749 2,688 2,816 0 2,730 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU326 328 331 327 341 0 330 0 362
SDPC103 104 103 101 105 1 0 101 119
SDRA800 808 818 790 860 0 800 0 890
SGRO2,500 2,500 2,495 2,488 2,501 0 0 2,495 2,510
SHID1,300 1,300 1,299 1,300 1,300 1 0 0 0
SHIP775 783 776 772 775 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO685 685 681 665 686 0 0 681 690
SILO8,275 8,225 8,211 8,105 8,263 0 0 8,211 8,500
SIMA132 146 131 123 132 0 0 131 155
SIMP575 601 582 566 591 1 582 0 0
SIPD1,030 1,030 1,029 1,015 1,028 0 0 1,029 1,040
SKBM498 521 493 484 492 1 0 498 580
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,500 3,499 3,500 3,505 1 0 3,499 0
SMBR3,460 3,524 3,406 3,238 3,331 1 0 3,370 0
SMCB795 803 803 796 814 0 0 0 845
SMDM122 130 126 127 131 0 126 0 136
SMDR450 477 448 420 456 0 0 448 505
SMGR9,650 10,055 10,073 10,030 10,559 0 9,850 0 10,925
SMMA9,000 9,000 9,400 9,540 9,792 0 9,000 0 0
SMMT177 183 182 180 193 0 181 0 206
SMRA915 933 923 899 947 0 0 899 1,030
SMRU412 410 416 412 439 0 414 408 490
SMSM1,245 1,283 1,300 1,284 1,409 0 1,290 0 1,515
SOCI256 265 260 255 267 0 258 0 282
SONA3,890 3,874 3,848 3,890 3,778 1 0 0 0
SPMA306 310 307 304 310 0 0 304 334
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI300 304 304 304 305 0 300 0 320
SRAJ220 232 228 224 244 1 228 0 260
SRIL334 342 339 336 347 1 336 0 360
SRSN50 51 50 50 50 1 0 0 0
SRTG4,150 3,998 3,995 3,862 4,069 1 0 3,995 0
SSIA540 574 554 539 564 0 554 0 610
SSMS1,420 1,427 1,428 1,420 1,446 1 1,425 0 1,515
SSTM530 530 529 530 530 1 0 0 0
STAR83 87 83 81 88 1 0 81 104
STTP4,080 4,066 4,094 4,094 4,122 0 4,080 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI153 164 163 162 184 0 159 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 378 378 378 379 1 378 0 424
TAMU3,740 3,788 3,735 3,724 3,743 1 0 0 0
TARA830 838 822 805 813 0 0 820 0
TAXI198 255 184 170 164 1 0 0 0
TBIG5,850 5,845 5,737 5,610 5,800 1 0 5,737 5,975
TBLA1,230 1,237 1,207 1,179 1,206 1 0 1,207 1,240
TBMS1,390 1,276 1,246 1,128 1,217 1 0 1,246 0
TCID18,000 17,980 17,887 17,820 17,744 1 0 18,000 0
TELE870 882 875 876 871 0 0 0 900
TFCO775 777 772 770 782 0 0 0 800
TGKA2,550 2,530 2,515 2,510 2,505 0 0 2,550 0
TGRA530 534 533 527 536 1 530 0 545
TIFA189 195 189 183 192 1 0 189 0
TINS990 1,016 1,014 988 1,063 0 0 988 1,240
TIRA288 291 277 271 269 1 0 288 0
TIRT93 98 94 92 96 0 0 0 101
TKIM6,325 6,565 6,178 5,765 6,243 1 0 6,178 6,900
TLKM3,660 3,702 3,727 3,658 3,900 0 0 3,658 4,200
TMAS1,130 1,135 1,138 1,131 1,144 0 0 1,130 1,265
TMPI50 50 50 50 50 0 0 0 0
TMPO254 253 257 256 265 0 0 0 280
TOBA2,680 2,670 2,694 2,648 2,731 0 2,680 0 2,830
TOPS4,140 4,158 4,160 4,150 4,215 0 0 4,100 4,300
TOTL705 707 703 693 711 0 0 703 725
TOTO386 388 385 385 387 0 0 385 396
TOWR3,550 3,624 3,511 3,462 3,587 1 0 3,511 0
TPIA5,975 6,035 5,937 5,785 5,962 0 0 0 0
TPMA220 218 217 215 218 1 0 220 224
TRAM366 382 373 366 382 0 372 0 418
TRIL50 50 50 50 51 1 50 0 55
TRIM123 129 127 123 130 0 0 123 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 302 299 296 302 1 299 0 0
TRST384 384 386 384 390 0 384 0 400
TRUB50 50 50 50 50 0 0 0 0
TRUS222 222 224 222 227 0 222 0 248
TSPC1,600 1,620 1,605 1,598 1,624 1 1,600 0 1,670
TURI1,380 1,403 1,410 1,413 1,441 0 1,395 0 1,485
ULTJ1,450 1,493 1,438 1,432 1,467 1 0 0 0
UNIC3,950 4,000 3,983 3,940 4,000 0 0 0 4,050
UNIT346 346 344 341 346 1 0 344 0
UNSP296 302 293 281 294 0 0 293 0
UNTR32,000 32,460 32,508 32,035 33,475 0 0 31,200 36,650
UNVR50,975 51,560 50,705 49,815 50,512 0 0 50,705 53,975
VICO202 204 203 200 213 0 0 200 234
VINS140 157 139 138 144 1 0 0 0
VIVA330 344 340 335 362 1 340 0 384
VOKS222 229 226 212 230 0 0 212 254
VRNA93 95 93 93 96 1 93 0 102
WAPO96 100 93 91 92 0 0 0 0
WEGE266 279 267 263 274 0 0 0 296
WEHA208 210 209 208 210 0 0 0 0
WICO565 553 531 504 516 1 0 520 0
WIIM264 273 263 261 268 1 0 263 286
WIKA1,710 1,754 1,718 1,669 1,762 0 0 1,669 1,905
WINS346 344 343 339 340 1 0 343 390
WOMF278 288 288 281 306 0 280 0 328
WOOD282 291 286 283 295 0 286 0 316
WSBP420 438 423 410 426 0 0 410 464
WSKT2,520 2,624 2,587 2,510 2,634 0 2,520 0 2,950
WTON525 530 525 510 532 0 0 510 565
YPAS935 949 929 898 930 1 0 935 1,170
YULE192 192 192 192 192 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,720 1,724 1,718 1,713 1,736 1 0 1,718 1,800
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)