Halaman

Selasa, 13 Maret 2018

LIST SLL/T/H 20180313

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,325 14,420 14,410 14,245 14,809 1 14,410 0 15,175
ABBA51 53 51 50 51 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,150 2,146 2,138 2,076 2,138 0 0 2,150 0
ACES1,355 1,349 1,325 1,288 1,347 1 0 1,325 1,380
ACST2,920 3,012 2,890 2,842 2,903 1 0 2,920 0
ADES930 938 926 921 937 0 0 0 960
ADHI2,380 2,474 2,394 2,328 2,447 0 0 2,328 0
ADMF9,150 9,175 9,139 9,025 9,237 1 0 9,139 9,350
ADMG296 304 300 295 314 1 300 0 348
ADRO2,220 2,200 2,224 2,145 2,340 0 0 2,145 2,510
AGII780 782 769 758 784 1 0 0 815
AGRO530 552 543 534 559 0 543 0 575
AGRS685 759 681 632 693 1 0 681 795
AHAP164 166 169 170 178 1 168 0 208
AIMS304 296 317 306 349 0 0 300 400
AISA600 634 621 611 688 1 621 0 740
AKKU54 55 55 54 57 1 0 54 63
AKPI700 732 753 758 775 0 700 0 840
AKRA5,775 5,880 5,848 5,795 6,020 0 5,848 0 6,150
AKSI312 312 311 311 319 1 0 311 0
ALDO680 676 684 684 691 0 680 0 0
ALKA446 460 462 459 505 1 460 0 555
ALMI234 232 229 222 231 0 0 229 254
ALTO372 373 366 346 360 0 0 368 0
AMAG376 377 366 363 367 0 0 376 0
AMFG5,400 5,400 5,401 5,360 5,408 0 0 5,360 5,475
AMIN376 374 379 379 384 0 376 0 0
AMRT595 597 590 573 591 0 0 590 610
ANJT1,360 1,358 1,360 1,343 1,367 0 0 0 1,390
ANTM900 886 887 865 921 0 0 887 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 521 522 521 523 0 520 0 0
APII204 205 203 202 200 1 0 204 0
APLI105 104 102 97 101 1 0 102 0
APLN226 225 225 222 233 1 0 225 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,410 1,258 1,131 1,291 1 0 1,131 1,415
ARMY382 388 369 355 376 1 0 380 0
ARNA338 338 339 335 347 1 339 0 362
ARTA282 282 282 276 283 0 0 282 298
ARTI50 50 50 50 50 0 0 0 0
ARTO197 199 198 180 200 0 0 180 212
ASBI304 308 306 301 322 1 306 0 340
ASDM1,150 1,162 1,131 1,114 1,112 1 0 1,150 0
ASGR1,500 1,484 1,464 1,426 1,469 1 0 1,464 1,530
ASII7,800 7,830 7,865 7,820 8,089 0 7,865 0 8,350
ASJT400 402 420 418 496 0 416 0 580
ASMI860 896 846 811 827 1 0 860 0
ASRI386 388 386 380 396 1 0 386 406
ASRM2,350 2,350 2,348 2,350 2,354 0 0 0 0
ASSA284 284 275 263 277 1 0 275 0
ATIC775 766 780 695 819 1 780 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,720 1,720 1,708 1,680 1,762 0 0 1,708 1,920
BABP51 51 51 50 52 0 0 50 55
BACA284 289 286 273 294 1 286 0 300
BAJA166 168 168 166 177 0 0 166 186
BALI1,440 1,433 1,437 1,426 1,451 0 0 1,437 1,475
BAPA93 93 93 90 98 0 0 90 106
BATA605 625 612 599 618 0 0 599 665
BAYU1,590 1,600 1,577 1,576 1,555 1 0 0 0
BBCA23,625 23,550 23,281 22,865 23,261 0 0 23,350 24,475
BBHI197 208 193 185 204 1 0 193 240
BBKP625 623 624 613 642 1 0 624 680
BBLD610 595 575 531 590 1 0 575 0
BBMD1,585 1,610 1,553 1,509 1,518 1 0 1,585 0
BBNI9,350 9,415 9,359 9,125 9,517 0 0 9,125 10,175
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,760 3,748 3,737 3,684 3,782 0 0 3,737 3,820
BBRM65 71 68 64 78 1 68 0 95
BBTN3,700 3,770 3,737 3,690 3,793 0 3,737 0 3,830
BBYB336 334 327 320 325 1 0 326 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP148 148 147 142 156 1 0 0 171
BDMN6,700 6,650 6,521 6,290 6,520 0 0 6,521 6,900
BEKS50 50 50 50 50 1 0 0 51
BELL222 222 219 216 219 1 0 219 0
BEST280 284 285 281 300 0 285 0 310
BFIN830 839 827 817 857 1 0 0 870
BGTG121 135 123 118 135 1 0 118 191
BHIT115 117 115 113 119 0 0 113 131
BIKA322 326 322 319 338 1 322 0 360
BIMA79 83 84 80 91 0 80 0 96
BINA630 628 624 591 642 0 0 624 925
BIPI88 88 88 86 93 0 0 88 106
BIPP80 81 79 76 80 0 0 79 85
BIRD3,110 3,138 3,142 3,112 3,210 0 0 0 3,560
BISI1,785 1,790 1,790 1,768 1,793 0 0 1,768 1,910
BJBR2,200 2,216 2,236 2,234 2,308 0 2,230 0 0
BJTM710 714 712 703 725 0 0 703 795
BKDP82 81 83 81 86 0 82 0 90
BKSL226 226 221 216 231 1 0 0 238
BKSW222 224 223 218 225 0 0 218 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,470 9,435 9,480 9,484 0 0 9,435 9,500
BMAS324 336 330 328 343 1 330 0 376
BMRI8,325 8,240 8,189 7,970 8,308 0 0 8,189 8,925
BMSR166 167 168 162 175 1 0 162 252
BMTR620 612 613 595 630 0 0 613 660
BNBA268 272 269 264 277 0 269 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,330 1,329 1,327 1,296 1,355 0 0 1,327 1,420
BNII286 286 285 282 290 1 0 285 310
BNLI625 638 634 629 651 0 0 0 690
BOGA600 597 595 587 598 0 0 595 605
BOLT910 907 909 908 911 0 0 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI990 961 962 934 1,039 1 0 0 1,140
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,615 7,602 7,600 7,569 0 0 0 0
BRMS84 85 86 84 93 1 86 0 102
BRNA1,200 1,232 1,255 1,257 1,397 1 1,200 0 1,860
BRPT2,560 2,528 2,529 2,446 2,586 1 0 2,529 2,690
BSDE1,785 1,804 1,791 1,759 1,847 1 0 1,759 1,965
BSIM705 695 694 666 710 0 0 694 810
BSSR2,760 2,768 2,755 2,754 2,741 1 0 0 2,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 125 127 123 136 0 0 123 150
BTEL50 50 50 50 50 0 0 0 0
BTON152 154 152 144 155 1 0 152 179
BTPN3,450 3,452 3,458 3,410 3,539 1 3,458 0 3,740
BUDI106 108 107 106 111 1 0 106 116
BUKK1,810 1,781 1,777 1,751 1,772 0 0 1,810 0
BULL181 220 209 207 232 0 209 0 246
BUMI298 302 300 294 314 0 0 294 350
BUVA585 586 577 580 568 1 0 585 0
BVIC246 252 245 239 252 1 0 245 268
BWPT220 220 222 214 232 0 0 214 246
BYAN10,750 10,750 10,745 10,740 10,752 1 0 10,745 0
CAMP570 597 594 574 656 0 0 560 760
CANI332 343 321 284 309 1 0 332 0
CARS1,495 1,513 1,437 1,387 1,413 1 0 1,460 0
CASA302 306 298 295 304 1 0 0 316
CASS700 700 700 694 700 0 0 694 0
CEKA1,450 1,442 1,414 1,390 1,459 1 0 1,414 1,490
CENT90 91 90 89 94 0 90 0 97
CFIN326 328 327 326 347 1 327 0 380
CINT332 333 332 327 335 1 0 327 338
CITA570 745 589 594 629 1 0 0 0
CKRA73 73 74 73 77 0 0 69 82
CLEO960 947 935 909 944 1 0 935 1,015
CLPI895 898 894 882 912 0 0 894 920
CMNP1,500 1,499 1,500 1,485 1,535 1 0 1,485 1,695
CMPP332 337 337 333 353 0 0 330 374
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX474 473 472 460 469 0 0 472 476
COWL795 799 786 773 791 0 0 786 840
CPIN3,410 3,340 3,364 3,284 3,481 0 0 3,364 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP515 520 507 500 495 1 0 515 0
CSIS1,200 1,316 1,377 1,337 1,535 0 1,315 0 0
CTBN4,400 4,400 4,451 4,460 4,488 0 0 0 0
CTRA1,245 1,255 1,247 1,215 1,272 0 0 1,215 1,315
CTTH119 126 123 119 128 0 123 0 135
DAJK50 50 50 50 50 0 0 0 0
DART330 322 319 317 316 1 0 330 338
DAYA186 186 186 186 186 0 0 186 0
DEFI1,625 1,569 1,219 1,023 881 1 0 1,480 0
DEWA50 52 52 51 58 1 52 0 68
DGIK76 73 70 66 71 1 0 70 0
DILD354 352 349 340 354 0 0 349 370
DKFT380 382 382 378 387 0 382 0 398
DLTA5,175 5,079 5,069 4,992 5,059 1 0 5,069 0
DMAS178 177 177 174 186 1 0 177 195
DNAR278 314 286 277 301 1 0 0 346
DNET2,300 2,294 2,298 2,280 2,302 0 0 2,298 2,330
DOID1,010 1,000 1,005 974 1,047 0 0 1,005 1,155
DPNS346 346 351 349 359 0 348 0 370
DPUM300 302 302 293 314 0 300 0 328
DSFI105 108 106 106 110 0 106 102 113
DSNG470 482 450 426 440 1 0 462 0
DSSA13,000 12,915 13,048 13,085 13,120 0 13,000 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,050 2,012 2,002 2,040 1 0 0 2,080
DWGL228 236 235 231 256 0 235 0 338
DYAN72 74 67 64 68 1 0 67 0
ECII880 885 870 815 857 0 0 870 0
EKAD710 708 701 691 699 1 0 700 0
ELSA496 488 491 482 509 1 0 491 540
ELTY50 50 50 50 50 1 0 0 53
EMDE260 264 259 257 259 1 0 0 0
EMTK8,575 8,980 8,920 9,055 9,345 0 8,700 0 9,500
ENRG246 246 247 241 268 1 0 241 296
EPMT2,570 2,626 2,557 2,452 2,590 0 0 0 0
ERAA1,315 1,305 1,227 1,153 1,208 1 0 1,270 0
ERTX127 131 124 119 121 1 0 127 0
ESSA342 345 340 330 365 0 0 340 404
ESTI76 77 78 77 86 1 78 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,730 2,770 2,766 2,744 2,877 0 0 0 3,030
FAST1,450 1,449 1,452 1,439 1,462 0 0 1,439 1,510
FASW6,050 6,100 5,731 5,475 5,500 1 0 5,800 0
FINN126 127 127 125 134 0 0 125 143
FIRE1,425 1,425 1,430 1,425 1,435 0 1,425 0 1,440
FISH2,420 2,404 2,429 2,436 2,454 1 2,420 0 0
FMII640 641 626 611 621 1 0 630 0
FORU160 160 164 160 174 0 161 0 206
FORZ825 822 808 779 802 0 0 815 0
FPNI214 213 209 202 223 1 0 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 52 50 54 1 0 52 55
GDST85 91 88 88 96 1 88 0 0
GDYR2,180 2,202 2,229 2,228 2,397 0 2,229 1,950 2,480
GEMA1,250 1,260 1,235 1,200 1,215 1 0 1,250 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,125 79,345 78,332 77,325 80,049 0 78,332 0 81,600
GIAA304 303 305 302 314 0 0 302 330
GJTL765 769 768 758 795 1 0 758 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 383 380 374 390 1 0 0 406
GMTD12,000 12,100 11,900 11,600 11,700 0 0 0 0
GOLD460 439 466 456 508 0 460 0 560
GOLL100 102 99 97 103 1 0 0 0
GPRA112 111 112 110 116 1 0 110 120
GREN328 328 328 328 328 0 0 0 0
GSMF132 143 133 132 139 1 0 0 0
GTBO272 282 280 272 305 0 278 0 344
GWSA158 169 162 160 177 1 162 0 183
GZCO68 70 68 66 73 1 0 66 81
HADE50 50 50 50 51 1 0 0 0
HDFA195 195 195 194 195 0 0 195 0
HDTX328 333 321 318 308 1 0 328 0
HERO905 900 914 911 926 0 910 0 980
HEXA3,110 3,182 3,150 3,142 3,221 0 3,150 0 3,360
HITS720 721 718 717 716 0 0 720 0
HMSP4,380 4,400 4,485 4,454 4,731 0 4,430 0 4,850
HOKI545 556 529 513 531 1 0 535 0
HOME122 137 121 110 129 1 0 121 163
HOTL100 102 101 98 109 1 0 98 133
HRTA284 288 287 284 292 1 287 0 302
HRUM2,840 2,832 2,885 2,832 3,187 0 0 2,832 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN76 79 78 77 85 0 78 0 99
IBST9,500 9,360 8,845 8,240 8,192 1 0 0 0
ICBP9,100 9,020 8,973 8,775 9,046 1 0 8,973 9,125
ICON99 97 100 100 106 0 0 96 114
IDPR860 889 870 860 915 1 860 0 1,050
IGAR410 410 415 409 426 0 410 0 0
IHSG6,501 6,455 6,475 6,411 6,554 0 0 6,475 6,666
IIKP204 212 208 202 222 0 0 202 236
IKAI505 520 490 468 481 1 0 496 0
IKBI308 309 305 300 306 0 0 305 310
IMAS1,380 1,387 1,220 1,126 1,210 1 0 1,220 0
IMJS416 405 405 394 417 1 0 0 440
IMPC1,000 998 1,002 1,002 1,009 0 1,000 0 1,020
INAF4,470 4,378 4,335 4,238 4,387 1 0 4,430 4,650
INAI438 425 422 409 422 1 0 422 450
INCF190 190 200 200 237 1 199 0 298
INCI496 497 486 460 500 1 0 486 530
INCO3,180 3,086 3,096 2,986 3,188 0 0 3,096 3,590
INDF7,550 7,540 7,474 7,375 7,611 0 0 7,474 7,800
INDR1,400 1,400 1,399 1,400 1,400 1 0 1,399 0
INDS1,715 1,817 1,698 1,653 1,784 1 0 0 0
INDX100 102 101 99 103 0 101 0 106
INDY3,820 3,750 3,823 3,694 4,083 0 0 3,694 4,360
INKP12,300 12,470 12,001 11,605 11,966 1 0 12,075 0
INPC87 87 87 87 90 0 87 0 92
INPP625 626 624 624 622 1 0 625 0
INRU1,015 1,015 1,026 959 1,079 0 0 959 1,200
INTA434 434 436 436 443 0 436 0 452
INTD775 774 770 729 821 0 0 0 890
INTP20,525 20,555 20,403 19,970 21,026 0 0 20,403 22,725
IPCM408 407 408 396 415 0 0 408 460
IPOL136 137 135 130 142 1 0 135 175
ISAT5,650 5,625 5,560 5,415 5,572 1 0 5,560 0
ISSP134 137 137 136 148 1 137 0 162
ITMA740 746 731 710 745 1 0 731 825
ITMG28,900 28,490 27,887 26,670 28,823 0 0 27,887 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA199 198 201 196 215 1 199 0 0
JECC5,100 5,174 5,000 4,952 4,840 1 0 5,100 0
JGLE77 87 87 88 104 0 85 0 135
JIHD468 481 476 475 482 0 468 0 0
JKON515 511 513 507 518 0 0 513 0
JKSW97 97 97 97 97 0 0 0 0
JMAS640 651 660 620 754 0 0 620 975
JPFA1,500 1,499 1,514 1,482 1,582 0 1,514 0 1,625
JPRS133 135 134 132 137 1 0 132 143
JRPT850 888 859 841 858 1 0 0 0
JSMR5,200 5,235 5,234 5,195 5,349 0 5,234 0 5,625
JSPT1,605 1,605 1,621 1,605 1,651 0 1,605 0 0
JTPE304 306 305 302 308 1 305 0 328
KAEF2,380 2,368 2,400 2,394 2,523 1 2,400 0 2,690
KARW142 144 142 138 155 0 0 138 195
KBLI480 484 485 479 503 1 0 479 550
KBLM306 314 311 308 317 0 310 0 332
KBLV476 485 484 475 523 0 480 0 560
KBRI50 50 50 50 50 0 0 0 0
KDSI685 759 668 628 647 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI193 209 194 187 199 1 0 0 0
KIJA276 276 275 269 278 0 0 275 286
KINO2,000 1,995 1,985 1,958 2,000 1 0 1,985 2,130
KIOS2,990 2,968 2,951 2,892 2,995 0 0 2,951 3,050
KKGI380 377 381 371 400 0 0 371 420
KLBF1,575 1,558 1,554 1,524 1,594 0 0 1,554 1,640
KMTR715 819 712 672 756 1 0 0 0
KOBX126 125 124 121 127 1 0 124 134
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 349 349 348 1 0 350 0
KOPI730 728 730 729 735 0 730 0 750
KPIG1,315 1,315 1,315 1,291 1,318 0 0 1,291 1,330
KRAH2,540 2,536 2,529 2,498 2,538 0 0 2,529 2,570
KRAS490 483 490 485 512 0 0 485 535
KREN690 707 670 649 676 1 0 680 0
LAPD50 50 50 50 50 1 0 0 51
LCGP69 69 69 68 72 1 0 68 76
LEAD204 201 195 186 201 1 0 195 208
LINK5,225 5,390 5,345 5,325 5,488 0 5,345 0 5,600
LION640 667 647 636 679 0 647 0 710
LMAS62 62 62 61 64 1 0 61 67
LMPI179 178 178 176 180 1 0 178 183
LMSH745 756 760 744 806 1 745 0 890
LPCK3,400 3,406 3,352 3,304 3,417 1 0 3,352 3,510
LPGI4,000 4,000 4,006 4,000 4,005 0 4,000 0 0
LPIN800 773 842 832 950 0 800 0 0
LPKR505 501 500 492 509 0 0 500 525
LPLI196 196 190 185 188 1 0 190 240
LPPF11,600 11,340 11,072 10,705 11,100 1 0 11,072 0
LPPS98 103 98 97 101 1 98 0 0
LRNA99 103 100 97 104 1 0 0 110
LSIP1,345 1,370 1,372 1,363 1,445 1 1,370 0 1,510
LTLS650 652 638 624 653 0 0 0 0
MABA815 848 840 812 869 0 0 812 1,020
MAGP50 50 50 50 50 0 0 0 0
MAIN720 715 726 720 776 0 726 0 850
MAMI94 94 94 92 99 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,845 1,841 1,844 1,804 1,847 0 0 1,844 1,875
MAPI7,750 7,835 7,508 7,270 7,469 1 0 7,500 0
MARI1,385 1,392 1,359 1,339 1,350 0 0 0 0
MARK1,765 1,756 1,742 1,714 1,743 0 0 1,742 1,830
MASA302 310 303 301 305 0 302 0 0
MAYA4,050 4,048 4,053 4,054 4,058 0 4,050 0 0
MBAP3,570 3,540 3,562 3,464 3,782 1 0 3,562 4,180
MBSS685 684 693 671 746 0 0 671 875
MBTO133 133 133 127 135 0 0 133 157
MCAS2,570 2,624 2,567 2,522 2,608 1 0 2,567 2,740
MCOR220 218 217 214 224 0 0 217 230
MDIA292 292 283 282 293 1 0 0 310
MDKA2,400 2,400 2,400 2,398 2,430 0 0 0 0
MDKI350 347 350 344 359 1 0 350 366
MDLN368 358 340 320 334 1 0 334 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,400 1,400 1,404 1,377 1,498 1 0 1,377 1,600
MEGA3,500 3,532 3,513 3,450 3,567 1 3,500 0 3,620
MERK7,500 7,530 7,567 7,565 7,701 0 7,550 0 8,250
META208 208 208 204 210 0 0 208 220
MFIN1,715 1,718 1,699 1,655 1,685 1 0 1,700 0
MFMI700 700 692 684 698 0 0 700 0
MGNA50 50 51 51 57 0 51 0 67
MICE348 348 348 346 354 1 0 346 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,250 2,278 2,202 2,138 2,177 1 0 2,210 0
MINA1,860 1,852 1,843 1,832 1,853 1 0 1,843 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT304 319 302 291 325 1 0 0 360
MKPI28,800 29,400 29,401 29,150 30,165 0 29,401 0 32,450
MLBI16,200 16,360 15,880 15,515 15,561 1 0 15,950 0
MLIA595 601 601 598 617 0 595 0 630
MLPL163 166 162 160 170 1 0 162 188
MLPT700 692 708 693 732 0 700 0 0
MMLP585 585 585 577 585 0 0 0 0
MNCN1,530 1,525 1,518 1,486 1,539 0 0 1,518 1,595
MPMX835 833 835 824 861 1 835 0 910
MPOW256 304 257 245 262 1 0 0 0
MPPA424 429 426 422 443 1 0 422 490
MRAT202 204 205 202 210 0 0 0 216
MREI4,150 4,150 4,146 4,150 4,150 1 0 4,146 0
MSKY750 790 771 763 795 0 771 0 845
MTDL730 803 709 690 707 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 360 360 360 362 1 0 0 0
MTRA446 444 443 439 441 0 0 442 0
MTSM256 254 256 247 260 0 0 256 0
MTWI142 149 144 140 156 0 0 140 174
MYOH820 821 818 799 819 1 0 0 850
MYOR2,660 2,608 2,504 2,368 2,470 1 0 2,504 0
MYRX159 169 157 150 158 1 0 158 176
MYRXP50 50 50 50 50 1 0 0 0
MYTX185 185 183 175 184 1 0 183 199
NAGA280 339 288 266 342 1 0 266 498
NASA382 382 380 374 388 1 0 380 420
NELY136 145 134 127 143 1 0 134 184
NIKL3,590 3,544 3,499 3,370 3,528 0 0 3,499 3,800
NIPS450 450 449 442 449 1 0 450 0
NIRO81 83 83 82 87 1 83 0 110
NISP2,090 2,036 1,981 1,920 1,934 1 0 1,960 0
NOBU910 907 905 896 910 1 0 905 920
NRCA448 452 453 449 477 1 453 0 510
OASA208 226 226 221 261 0 226 0 334
OCAP430 430 430 430 430 0 0 0 0
OKAS356 382 363 357 385 1 363 0 416
OMRE1,895 1,895 1,896 1,895 1,897 0 0 0 0
PADI730 668 620 549 583 1 0 590 0
PALM292 295 298 300 309 0 292 0 318
PANR525 518 512 495 518 1 0 512 560
PANS1,930 2,032 1,998 1,987 2,119 0 1,998 0 2,250
PBID900 899 899 893 901 0 0 0 905
PBRX486 484 482 473 491 0 0 482 510
PBSA1,500 1,500 1,510 1,500 1,514 0 0 0 0
PCAR2,310 2,298 2,318 2,286 2,349 1 0 2,286 2,530
PDES1,140 1,342 1,242 1,155 1,284 0 0 0 0
PEGE274 266 280 277 297 0 274 0 310
PGAS2,520 2,458 2,487 2,434 2,596 1 0 2,487 2,760
PGLI161 165 161 155 168 0 0 161 179
PICO266 268 265 257 271 1 0 265 280
PJAA1,400 1,376 1,402 1,387 1,458 0 0 1,387 1,545
PKPK75 75 74 71 75 0 0 74 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,420 3,238 3,122 3,195 1 0 3,238 0
PNBN1,195 1,214 1,223 1,213 1,281 0 1,200 0 1,425
PNBS85 85 81 75 84 0 0 81 93
PNIN1,310 1,467 1,278 1,167 1,256 1 0 1,310 0
PNLF260 261 258 249 269 0 0 258 286
PNSE1,220 1,220 1,220 1,220 1,220 1 0 0 0
POLY104 121 104 96 105 1 0 0 0
POOL4,140 4,130 4,137 4,118 4,191 0 0 4,137 4,230
PORT645 644 647 632 652 0 645 0 660
POWR1,160 1,171 1,161 1,142 1,170 0 0 1,142 1,200
PPRE404 400 391 383 392 1 0 391 0
PPRO190 188 186 183 188 1 0 186 193
PRAS218 218 219 215 224 0 219 0 230
PRDA3,410 3,492 3,467 3,470 3,553 0 3,450 0 3,600
PSAB236 244 241 238 263 1 241 0 290
PSDN570 601 598 572 726 1 595 0 815
PSKT50 52 50 50 50 1 0 0 0
PSSI145 151 145 141 155 0 0 141 176
PTBA3,000 2,960 2,960 2,860 3,098 0 0 2,960 3,430
PTIS358 334 380 363 467 1 358 0 0
PTPP3,030 2,990 2,990 2,900 3,064 0 0 2,990 3,230
PTRO2,150 2,186 2,176 2,102 2,325 0 0 2,102 2,620
PTSN224 247 228 221 247 1 228 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 504 506 507 512 1 500 0 0
PWON645 639 645 636 678 0 0 645 710
PYFA192 192 192 191 198 0 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,110 1,101 1,110 1,104 1,128 0 0 1,104 1,155
RAJA580 566 568 528 611 0 0 568 785
RALS1,270 1,266 1,236 1,193 1,259 1 0 1,236 1,330
RANC350 349 346 342 349 1 0 346 360
RBMS464 514 428 375 400 1 0 454 0
RDTX5,800 5,820 5,649 5,570 5,607 1 0 5,800 6,000
RELI318 318 320 317 319 0 0 317 0
RICY152 152 151 149 150 0 0 150 0
RIGS264 259 263 258 274 1 0 0 292
RIMO147 153 148 144 152 0 0 144 165
RMBA348 364 348 337 360 1 0 348 382
RODA218 189 186 172 188 1 0 186 0
ROTI1,250 1,252 1,237 1,213 1,233 1 0 1,237 1,255
RUIS230 237 224 220 225 1 0 224 0
SAFE306 306 306 306 306 0 0 0 0
SAME505 516 512 507 534 0 0 500 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,530 10,418 10,240 10,318 0 0 10,500 0
SCMA2,750 2,736 2,723 2,668 2,787 1 0 2,723 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU362 358 357 348 364 0 0 357 390
SDPC105 108 107 105 113 1 107 0 119
SDRA800 882 851 832 869 0 0 0 900
SGRO2,500 2,504 2,499 2,478 2,513 0 0 2,499 2,530
SHID1,300 1,280 1,267 1,260 1,252 1 0 1,300 0
SHIP755 752 756 752 769 0 0 752 790
SIAP83 83 83 83 83 0 0 0 0
SIDO685 690 686 661 688 0 0 661 0
SILO8,050 8,005 8,090 7,995 8,330 0 0 7,995 8,700
SIMA139 141 141 138 151 0 141 0 158
SIMP585 590 573 550 594 1 0 573 650
SIPD1,040 1,034 1,035 1,028 1,036 0 0 1,040 1,045
SKBM510 504 512 502 534 1 510 0 630
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,450 3,606 3,476 3,408 3,515 1 0 3,408 0
SMBR3,140 3,158 3,178 3,148 3,323 1 3,178 0 3,730
SMCB815 818 821 814 842 0 820 0 870
SMDM130 132 131 129 137 1 131 0 150
SMDR476 482 477 465 503 0 0 465 555
SMGR10,700 10,820 10,691 10,530 11,014 0 0 10,691 11,750
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT185 188 188 183 197 0 188 0 206
SMRA1,030 1,019 1,016 987 1,044 0 0 1,016 1,165
SMRU438 436 439 430 449 0 0 430 480
SMSM1,445 1,473 1,415 1,360 1,404 1 0 1,415 0
SOCI266 271 267 263 281 1 0 263 296
SONA3,570 3,542 3,576 3,426 3,701 1 0 3,426 0
SPMA310 310 313 312 330 1 313 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI302 312 312 310 316 0 302 0 326
SRAJ188 198 192 190 200 0 0 188 220
SRIL332 330 331 327 340 0 0 331 348
SRSN50 50 50 50 50 0 0 0 0
SRTG4,100 4,118 4,063 3,996 4,068 1 0 4,100 0
SSIA570 581 579 571 605 0 575 565 630
SSMS1,440 1,430 1,441 1,427 1,472 1 1,441 0 1,515
SSTM535 555 506 495 460 1 0 535 0
STAR81 85 82 81 90 1 82 0 104
STTP4,150 4,150 4,146 4,150 4,138 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI187 190 183 176 191 1 0 183 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF384 394 372 350 393 1 0 372 0
TAMU3,710 3,712 3,710 3,702 3,724 1 0 0 3,760
TARA810 812 809 796 816 1 0 809 840
TAXI56 60 55 52 58 1 0 55 72
TBIG5,975 5,910 5,791 5,650 5,738 1 0 5,800 6,125
TBLA1,175 1,194 1,183 1,169 1,232 0 1,183 0 1,275
TBMS1,100 1,094 1,085 1,062 1,108 1 0 1,085 0
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE900 900 890 877 900 0 0 890 925
TFCO800 778 777 772 776 1 0 800 0
TGKA2,450 2,452 2,450 2,448 2,444 0 0 2,450 0
TGRA525 524 519 513 525 0 0 519 540
TIFA189 189 190 184 192 0 0 184 195
TINS1,145 1,156 1,151 1,132 1,202 1 1,151 0 1,240
TIRA172 201 214 224 250 0 172 0 298
TIRT95 95 96 93 100 0 0 93 108
TKIM6,525 6,800 6,416 6,150 6,742 1 0 6,416 7,125
TLKM4,200 4,200 4,127 4,048 4,083 1 0 4,130 0
TMAS1,120 1,220 1,138 1,120 1,151 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO272 280 273 272 276 1 0 0 282
TOBA2,700 2,712 2,660 2,532 2,619 1 0 2,700 0
TOPS4,260 4,260 4,198 4,098 4,228 1 0 4,230 4,760
TOTL710 718 706 695 717 0 0 706 740
TOTO390 386 385 378 389 0 0 385 408
TOWR3,610 3,654 3,617 3,596 3,658 1 0 3,596 3,790
TPIA6,000 5,935 5,886 5,665 5,938 0 0 5,886 6,275
TPMA214 217 215 212 225 1 0 212 260
TRAM386 404 392 383 413 1 0 383 432
TRIL51 51 50 50 51 1 0 50 60
TRIM128 133 128 124 132 0 0 124 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 305 301 298 304 1 0 0 308
TRST388 387 388 387 388 1 0 388 0
TRUB50 50 50 50 50 0 0 0 0
TRUS242 244 241 226 243 0 0 241 374
TSPC1,600 1,649 1,611 1,604 1,633 1 0 0 0
TURI1,465 1,467 1,469 1,467 1,486 1 1,465 0 1,525
ULTJ1,500 1,439 1,402 1,342 1,376 1 0 1,402 0
UNIC4,000 4,058 3,988 3,940 3,998 0 0 4,000 0
UNIT354 360 344 328 350 1 0 344 0
UNSP252 256 259 255 278 0 254 246 294
UNTR36,450 36,570 36,072 35,265 36,344 0 0 36,072 37,850
UNVR50,450 50,750 51,255 51,035 53,392 0 0 50,275 54,675
VICO212 223 218 213 235 1 218 0 320
VINS139 147 142 137 155 0 0 137 169
VIVA336 332 327 320 340 1 0 327 360
VOKS238 242 236 230 242 1 0 236 0
VRNA94 100 94 94 97 1 0 0 0
WAPO87 88 87 81 90 0 0 81 98
WEGE276 278 278 276 289 1 278 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 500 500 500 501 1 0 0 515
WIIM268 264 268 261 279 1 0 0 308
WIKA1,820 1,827 1,831 1,809 1,896 0 0 1,809 1,975
WINS354 386 369 374 386 1 369 0 396
WOMF282 282 279 272 290 1 0 279 324
WOOD298 306 298 296 308 1 0 296 340
WSBP440 443 444 436 463 0 0 436 488
WSKT2,710 2,690 2,743 2,694 2,904 0 2,720 0 3,010
WTON545 547 546 539 564 0 0 539 590
YPAS820 1,019 881 878 1,022 1 0 0 0
YULE192 192 191 192 193 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,730 1,783 1,732 1,728 1,753 1 0 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)