Halaman

Jumat, 16 Maret 2018

LIST SLL/T/H 20180316

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,725 13,855 13,974 13,835 14,493 0 13,800 0 15,175
ABBA50 52 51 50 52 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,150 2,230 2,144 2,118 2,145 0 0 0 0
ACES1,350 1,395 1,350 1,331 1,357 1 0 0 0
ACST2,940 2,928 2,921 2,908 2,953 1 0 2,921 3,050
ADES925 924 925 925 934 0 925 0 0
ADHI2,160 2,250 2,260 2,278 2,430 0 2,230 0 2,510
ADMF9,175 9,365 9,166 9,050 9,224 1 0 0 0
ADMG284 291 290 286 315 1 290 0 348
ADRO2,050 2,144 2,124 2,098 2,254 0 2,120 0 2,480
AGII775 798 779 762 791 1 0 762 815
AGRO470 488 498 499 546 0 484 0 575
AGRS660 705 670 649 742 1 670 0 765
AHAP165 173 169 168 173 1 0 0 208
AIMS302 309 311 290 319 0 0 290 400
AISA670 690 637 595 661 1 0 637 740
AKKU53 54 53 53 55 1 0 53 63
AKPI700 684 716 716 748 0 700 0 0
AKRA5,800 5,840 5,811 5,730 5,927 0 5,811 0 6,150
AKSI298 298 302 302 312 1 0 298 0
ALDO680 680 681 680 682 0 680 0 0
ALKA462 460 453 426 479 0 0 453 555
ALMI226 230 229 222 230 0 0 222 240
ALTO368 404 371 360 381 1 371 0 0
AMAG358 364 363 362 370 0 358 0 378
AMFG5,400 5,400 5,400 5,355 5,402 0 0 5,355 5,450
AMIN376 390 380 372 385 1 0 372 0
AMRT580 581 582 578 591 0 580 0 610
ANJT1,225 1,300 1,279 1,288 1,364 0 1,250 0 0
ANTM860 886 875 863 898 0 0 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC515 516 519 520 521 0 515 0 525
APII200 199 201 202 202 0 200 0 0
APLI105 105 104 100 103 1 0 104 0
APLN220 228 222 221 229 1 222 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,215 1,180 1,192 1,105 1,292 1 0 0 1,415
ARMY370 384 370 362 384 1 370 0 0
ARNA330 338 333 331 344 0 333 0 356
ARTA284 283 282 276 282 0 0 282 298
ARTI50 50 50 50 50 0 0 0 0
ARTO204 202 200 188 200 0 0 204 208
ASBI306 310 305 300 315 1 0 305 340
ASDM1,150 1,150 1,144 1,150 1,138 1 0 1,150 0
ASGR1,520 1,575 1,513 1,470 1,508 1 0 1,513 0
ASII7,450 7,610 7,638 7,640 7,908 0 7,575 0 8,225
ASJT350 370 382 374 442 0 370 0 580
ASMI825 845 838 848 857 1 838 0 900
ASRI378 385 381 379 390 0 381 0 406
ASRM2,500 2,500 2,433 2,376 2,368 1 0 2,500 0
ASSA274 279 274 265 281 1 0 0 0
ATIC755 763 768 706 792 1 0 706 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,686 1,676 1,669 1,732 0 1,675 0 1,860
BABP50 51 50 50 52 0 50 0 54
BACA282 283 283 272 291 1 283 0 300
BAJA161 166 165 162 172 0 164 0 184
BALI1,435 1,441 1,436 1,427 1,441 0 0 1,427 1,470
BAPA93 93 93 92 94 0 0 92 105
BATA620 623 616 600 619 0 0 616 645
BAYU1,670 1,638 1,613 1,606 1,585 1 0 0 0
BBCA23,375 23,575 23,364 23,215 23,423 0 0 0 24,225
BBHI190 198 191 188 203 1 0 0 218
BBKP605 615 614 607 628 0 614 0 680
BBLD595 653 594 557 609 1 0 594 680
BBMD1,600 1,600 1,584 1,571 1,560 1 0 1,600 0
BBNI9,400 9,460 9,377 9,230 9,423 0 0 9,377 9,950
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,640 3,736 3,711 3,688 3,760 0 3,711 0 3,820
BBRM67 77 67 65 73 1 0 0 95
BBTN3,570 3,700 3,671 3,662 3,780 0 3,671 0 3,820
BBYB360 356 343 331 333 1 0 340 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP147 155 147 144 155 1 0 144 171
BDMN6,925 7,080 6,816 6,615 6,629 1 0 6,900 0
BEKS50 50 50 50 50 1 0 0 0
BELL218 222 219 218 220 1 219 0 0
BEST284 288 282 276 290 1 0 282 310
BFIN830 854 830 813 848 1 0 830 870
BGTG120 123 120 118 131 1 0 0 157
BHIT113 118 114 113 118 0 0 0 126
BIKA312 328 318 317 330 1 318 0 350
BIMA78 83 80 78 87 0 0 78 96
BINA498 543 540 526 616 0 540 0 925
BIPI85 88 86 85 90 0 86 0 101
BIPP78 83 79 75 81 0 78 0 0
BIRD2,960 3,120 3,041 3,024 3,164 0 3,041 2,890 3,560
BISI1,775 1,780 1,782 1,778 1,793 0 1,782 0 1,855
BJBR2,140 2,226 2,179 2,164 2,264 0 2,179 0 2,340
BJTM685 703 697 696 716 0 697 0 795
BKDP84 88 84 83 84 0 0 83 90
BKSL218 231 222 218 228 1 222 0 238
BKSW228 218 220 211 222 0 0 220 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,465 9,457 9,470 9,476 0 0 0 9,500
BMAS326 329 328 324 339 1 0 324 362
BMRI8,000 8,215 8,126 8,035 8,229 0 8,126 0 8,600
BMSR168 184 170 164 175 1 170 0 224
BMTR585 607 599 591 619 0 599 0 645
BNBA266 270 267 262 273 0 0 262 288
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,325 1,321 1,297 1,339 0 0 1,297 1,420
BNII280 282 282 280 287 1 282 0 296
BNLI610 619 620 619 640 0 620 0 675
BOGA575 588 585 586 595 0 585 0 605
BOLT895 908 903 903 909 0 903 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI990 1,085 970 926 1,023 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,618 7,625 7,623 0 0 0 0
BRMS85 88 85 83 88 1 0 83 102
BRNA1,225 1,196 1,222 1,218 1,270 1 0 1,222 1,860
BRPT2,500 2,556 2,515 2,480 2,553 0 2,515 0 2,690
BSDE1,745 1,776 1,753 1,739 1,806 0 1,753 0 1,965
BSIM690 689 691 683 694 0 0 683 0
BSSR2,400 2,490 2,565 2,602 2,733 0 2,500 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 126 125 122 129 0 0 122 150
BTEL50 50 50 50 50 0 0 0 0
BTON148 153 149 146 155 1 149 0 170
BTPN3,420 3,456 3,422 3,392 3,496 1 0 3,392 3,590
BUDI106 108 106 105 109 1 0 105 116
BUKK1,810 1,826 1,800 1,794 1,781 1 0 1,810 0
BULL174 185 187 181 218 0 187 0 246
BUMI276 288 286 285 305 0 286 0 330
BUVA520 532 534 526 567 1 534 0 0
BVIC238 241 241 240 251 1 241 0 258
BWPT228 228 223 214 224 1 0 223 246
BYAN10,650 10,720 10,715 10,730 10,748 0 10,700 0 10,800
CAMP550 593 564 544 613 1 0 544 760
CANI336 346 327 297 330 0 0 327 0
CARS1,630 1,682 1,545 1,491 1,500 1 0 1,520 0
CASA300 303 299 297 306 1 0 0 316
CASS700 700 700 695 700 0 0 695 720
CEKA1,400 1,400 1,412 1,404 1,446 1 0 0 0
CENT90 91 90 89 92 0 0 89 97
CFIN332 336 329 326 335 1 0 329 380
CINT330 330 331 328 334 1 330 0 338
CITA570 535 576 576 649 1 570 0 0
CKRA75 81 76 73 76 0 0 73 81
CLEO930 961 936 928 941 1 0 0 1,015
CLPI890 902 894 889 905 0 0 889 920
CMNP1,500 1,519 1,498 1,488 1,507 1 0 1,498 1,660
CMPP320 327 326 324 342 0 326 0 368
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX486 483 479 469 473 0 0 480 0
COWL805 809 792 776 796 0 0 792 830
CPIN3,400 3,628 3,435 3,322 3,435 1 0 3,322 3,630
CPRO50 50 50 50 50 0 0 0 0
CSAP490 498 499 505 509 0 490 0 0
CSIS990 1,002 1,143 1,064 1,353 0 1,025 0 1,625
CTBN4,400 4,400 4,415 4,400 4,440 0 0 0 0
CTRA1,215 1,210 1,218 1,196 1,253 0 1,215 0 1,315
CTTH118 123 122 119 127 0 122 0 134
DAJK50 50 50 50 50 0 0 0 0
DART308 316 314 314 318 0 308 0 338
DAYA186 186 186 186 186 1 0 186 0
DEFI1,300 1,587 1,247 1,289 1,301 1 0 0 0
DEWA50 51 51 50 54 1 51 0 65
DGIK68 75 70 68 72 0 70 0 0
DILD332 348 341 341 351 0 341 0 364
DKFT384 383 382 378 383 0 0 382 398
DLTA5,150 5,167 5,119 5,049 5,070 1 0 5,100 0
DMAS176 178 176 174 181 0 0 176 195
DNAR292 300 289 280 304 1 0 289 346
DNET2,500 2,572 2,440 2,400 2,357 1 0 0 0
DOID910 969 957 955 1,011 0 950 0 1,155
DPNS346 346 347 346 351 0 0 346 0
DPUM302 304 303 292 310 0 0 292 328
DSFI104 105 105 104 108 0 0 0 113
DSNG448 458 451 444 458 1 0 0 486
DSSA13,000 13,000 13,014 13,000 13,105 0 13,000 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,070 2,062 2,038 2,012 2,048 1 0 2,038 0
DWGL228 232 231 227 242 0 0 227 298
DYAN82 93 79 73 76 1 0 0 0
ECII850 852 856 822 869 0 850 0 0
EKAD695 703 699 697 704 1 699 0 0
ELSA476 492 484 480 499 1 484 0 540
ELTY50 50 50 50 50 1 0 0 0
EMDE258 260 259 257 261 0 259 0 0
EMTK9,100 8,915 8,969 8,770 9,173 0 0 8,969 9,400
ENRG238 248 242 235 256 1 0 235 294
EPMT2,490 2,546 2,527 2,524 2,590 1 2,527 0 2,650
ERAA1,290 1,344 1,281 1,246 1,289 1 0 0 0
ERTX139 163 135 129 132 1 0 0 0
ESSA322 333 330 328 349 0 330 0 404
ESTI74 77 76 75 82 1 0 72 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,550 2,636 2,638 2,642 2,791 0 2,600 0 3,010
FAST1,430 1,483 1,452 1,452 1,462 0 0 0 1,510
FASW5,875 5,950 5,836 5,830 5,815 1 0 0 0
FINN152 185 149 132 137 1 0 148 0
FIRE1,425 1,424 1,426 1,426 1,429 0 1,425 0 0
FISH2,420 2,420 2,423 2,420 2,430 1 2,420 0 0
FMII625 637 626 621 631 1 0 0 0
FORU165 163 163 159 164 0 0 165 206
FORZ840 836 825 812 815 0 0 825 0
FPNI220 248 221 212 229 1 0 212 256
FREN50 50 50 50 50 0 0 0 0
GAMA50 53 51 50 53 1 51 0 55
GDST87 90 88 85 94 1 0 85 104
GDYR2,200 2,210 2,201 2,078 2,280 0 0 2,078 2,440
GEMA1,340 1,312 1,280 1,234 1,244 1 0 1,280 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,600 74,090 75,136 74,305 78,834 0 75,000 0 81,600
GIAA300 304 302 299 307 0 0 299 326
GJTL835 866 811 775 789 1 0 820 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 381 379 373 385 1 0 379 406
GMTD12,000 12,000 11,971 12,000 11,940 0 0 0 0
GOLD470 489 474 469 478 0 0 469 560
GOLL101 105 101 97 104 1 0 101 111
GPRA109 112 111 109 113 0 0 109 120
GREN328 328 328 328 328 0 0 0 0
GSMF124 133 127 125 141 1 127 0 0
GTBO268 278 273 264 290 0 273 0 344
GWSA163 161 161 158 170 1 0 161 183
GZCO69 72 68 66 70 1 0 68 81
HADE50 51 50 50 51 1 0 0 55
HDFA199 196 194 193 195 1 0 199 200
HDTX330 361 327 329 328 1 0 0 0
HERO920 916 914 908 915 0 0 920 980
HEXA3,020 3,084 3,101 3,064 3,181 0 0 0 3,300
HITS710 715 714 714 718 0 714 0 0
HMSP4,260 4,332 4,331 4,254 4,528 0 0 4,254 4,850
HOKI530 554 535 530 544 1 0 0 0
HOME117 123 120 116 137 1 120 0 163
HOTL98 101 100 99 104 1 0 0 133
HRTA280 282 282 280 290 1 282 0 302
HRUM2,600 2,718 2,704 2,662 2,936 0 0 2,530 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN74 79 76 74 81 0 0 72 99
IBST8,875 9,425 9,216 9,140 9,071 0 8,875 0 0
ICBP8,625 8,785 8,760 8,710 8,998 0 8,725 0 0
ICON110 111 103 97 103 1 0 103 0
IDPR850 844 859 850 901 0 0 0 1,000
IGAR404 406 407 401 417 0 404 0 430
IHSG6,322 6,397 6,394 6,384 6,484 0 6,372 0 6,630
IIKP186 194 195 192 212 0 192 0 236
IKAI474 504 488 490 506 1 488 0 0
IKBI306 308 307 304 307 0 0 304 0
IMAS1,440 1,631 1,395 1,314 1,391 1 0 1,395 0
IMJS404 419 405 400 416 1 405 0 440
IMPC1,000 1,000 1,001 998 1,003 0 0 998 1,015
INAF4,470 4,516 4,434 4,380 4,377 0 0 4,380 4,540
INAI430 436 425 415 423 1 0 0 0
INCF190 215 195 187 223 1 195 0 298
INCI535 536 513 478 503 1 0 505 0
INCO3,130 3,204 3,122 3,018 3,120 0 0 3,122 3,510
INDF7,175 7,510 7,345 7,365 7,540 0 7,345 0 7,800
INDR1,200 1,391 1,333 1,360 1,399 0 1,333 0 0
INDS1,615 1,718 1,675 1,671 1,795 1 1,675 0 1,900
INDX102 101 101 100 102 0 0 101 105
INDY3,380 3,632 3,594 3,580 3,862 0 3,570 0 4,350
INKP11,200 11,750 11,606 11,650 12,184 1 11,606 0 12,525
INPC87 89 87 86 89 1 87 0 92
INPP625 625 625 625 624 1 0 625 0
INRU1,000 1,014 1,008 976 1,039 0 0 976 1,200
INTA426 430 431 431 437 0 428 0 452
INTD755 758 760 673 788 0 0 673 890
INTP20,000 20,450 20,246 20,055 20,613 0 0 19,500 22,725
IPCM402 421 406 396 411 1 0 0 460
IPOL129 139 132 131 139 1 132 0 153
ISAT5,300 5,620 5,483 5,425 5,625 0 5,483 0 0
ISSP132 136 134 131 142 0 0 131 155
ITMA715 724 725 707 741 0 715 0 825
ITMG26,000 27,780 26,944 26,780 28,202 0 26,944 0 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA194 198 197 195 210 1 197 0 234
JECC5,100 5,100 5,070 5,100 5,011 1 0 5,100 0
JGLE50 56 63 65 90 0 51 0 126
JIHD486 483 482 478 487 1 0 482 0
JKON510 512 513 509 514 0 0 509 545
JKSW97 97 97 97 97 0 0 0 0
JMAS740 687 664 584 682 0 0 664 910
JPFA1,450 1,506 1,488 1,472 1,534 0 1,488 0 1,625
JPRS133 133 133 133 135 1 0 133 0
JRPT845 837 849 841 865 1 845 0 0
JSMR4,920 5,080 5,063 5,075 5,253 0 5,050 0 5,475
JSPT1,490 1,516 1,546 1,559 1,601 0 1,490 0 0
JTPE298 300 301 301 308 1 300 0 320
KAEF2,260 2,324 2,322 2,314 2,455 0 2,320 0 2,690
KARW137 141 139 134 147 1 0 134 177
KBLI476 484 479 473 491 0 0 473 550
KBLM300 310 306 296 316 0 306 0 332
KBLV470 467 475 469 499 0 0 469 550
KBRI50 50 50 50 50 0 0 0 0
KDSI650 693 668 658 708 1 668 0 770
KIAS100 100 100 100 100 0 0 0 0
KICI183 188 188 188 204 1 185 0 240
KIJA274 275 274 268 277 0 0 274 280
KINO1,995 2,016 1,992 1,967 1,996 1 0 1,992 2,130
KIOS2,970 3,010 2,970 2,928 2,984 0 0 2,970 3,050
KKGI366 375 370 358 388 0 0 358 416
KLBF1,485 1,513 1,508 1,500 1,564 0 1,495 0 1,625
KMTR805 742 723 678 782 1 0 723 850
KOBX124 125 123 121 126 0 0 123 129
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 349 1 0 350 0
KOPI725 727 727 725 731 0 0 0 745
KPIG1,320 1,319 1,318 1,284 1,317 0 0 1,318 1,320
KRAH2,520 2,536 2,524 2,514 2,535 0 2,524 0 2,560
KRAS478 489 484 481 498 0 0 0 535
KREN685 710 676 665 694 1 0 0 0
LAPD50 50 50 50 50 1 0 0 51
LCGP67 69 68 67 70 0 68 0 75
LEAD186 196 191 188 201 1 191 0 0
LINK5,175 5,185 5,238 5,195 5,407 0 0 5,075 5,600
LION650 649 647 634 667 0 0 647 705
LMAS62 62 62 61 63 1 0 61 67
LMPI179 182 179 177 179 1 0 179 183
LMSH750 761 757 748 778 1 0 748 0
LPCK3,310 3,402 3,342 3,316 3,403 1 3,342 0 3,510
LPGI4,000 4,000 4,002 4,000 4,000 0 4,000 0 0
LPIN785 800 808 796 851 0 800 0 1,050
LPKR492 502 495 492 503 0 495 0 525
LPLI194 195 193 187 193 1 0 193 198
LPPF11,500 11,755 11,329 11,020 11,300 0 0 0 0
LPPS101 101 100 97 102 1 0 100 110
LRNA101 107 101 97 105 1 0 97 110
LSIP1,310 1,320 1,329 1,318 1,394 0 1,320 0 1,510
LTLS640 658 641 632 655 0 641 0 0
MABA790 815 812 803 845 0 812 0 1,010
MAGP50 50 50 50 50 0 0 0 0
MAIN700 717 711 704 748 1 711 0 850
MAMI90 92 92 90 97 0 0 90 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,843 1,841 1,809 1,843 0 0 1,809 0
MAPI7,450 7,615 7,556 7,420 7,607 1 7,500 0 0
MARI1,400 1,721 1,414 1,391 1,416 1 0 0 0
MARK1,815 1,828 1,784 1,756 1,753 1 0 1,805 0
MASA300 303 302 300 308 0 302 0 320
MAYA4,050 4,050 4,051 4,050 4,052 0 4,050 0 4,060
MBAP3,210 3,492 3,396 3,374 3,621 0 3,396 0 4,160
MBSS625 652 655 644 703 0 645 0 840
MBTO144 142 137 130 135 1 0 138 157
MCAS2,660 2,656 2,609 2,560 2,611 1 0 2,609 2,740
MCOR210 212 212 210 220 0 212 208 230
MDIA296 304 293 287 297 1 0 0 310
MDKA2,400 2,582 2,407 2,392 2,438 1 0 0 0
MDKI348 351 349 346 354 0 349 0 366
MDLN358 370 353 344 347 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,285 1,368 1,349 1,334 1,434 1 1,349 0 1,600
MEGA3,500 3,490 3,504 3,402 3,544 1 0 3,402 3,620
MERK7,300 7,290 7,397 7,405 7,558 0 7,300 0 8,125
META206 206 206 204 208 0 0 204 218
MFIN1,705 1,716 1,707 1,686 1,705 0 0 0 0
MFMI700 700 698 700 698 0 0 700 0
MGNA50 50 50 50 52 0 50 0 63
MICE346 349 347 345 350 1 0 345 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,110 2,190 2,165 2,152 2,222 0 2,160 0 0
MINA1,905 1,894 1,870 1,858 1,858 1 0 1,860 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT300 304 301 292 323 1 301 0 360
MKPI27,300 27,170 28,090 28,290 29,346 0 27,300 0 31,525
MLBI16,325 16,300 16,125 15,975 16,025 1 0 0 16,400
MLIA580 639 587 582 611 0 0 0 0
MLPL154 158 158 156 165 1 157 0 188
MLPT710 718 706 690 708 0 0 706 800
MMLP585 585 585 584 585 0 0 0 0
MNCN1,500 1,506 1,502 1,471 1,529 0 1,500 0 1,555
MPMX830 843 835 826 854 1 0 826 910
MPOW244 236 250 242 280 1 248 0 346
MPPA418 428 422 418 432 1 0 0 464
MRAT200 202 202 202 207 0 202 0 216
MREI4,350 4,270 4,215 4,160 4,158 1 0 0 0
MSKY760 779 750 732 791 0 0 750 805
MTDL750 757 734 720 743 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 362 361 360 362 1 0 361 366
MTRA448 449 446 442 444 0 0 446 0
MTSM266 268 263 262 259 0 0 266 0
MTWI149 155 144 137 151 1 0 144 170
MYOH800 806 810 801 821 1 805 0 850
MYOR2,610 2,732 2,584 2,510 2,554 1 0 0 0
MYRX153 157 156 156 161 0 156 0 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX185 185 184 180 185 0 0 184 0
NAGA306 333 291 278 332 1 0 291 498
NASA366 372 371 370 382 1 368 0 420
NELY126 138 130 128 142 1 130 0 165
NIKL3,350 3,556 3,436 3,424 3,520 0 0 0 3,800
NIPS446 444 446 446 448 1 0 0 0
NIRO93 97 89 84 87 1 0 88 110
NISP2,040 2,092 2,023 1,983 2,003 1 0 0 0
NOBU905 907 904 902 907 1 0 904 920
NRCA432 439 439 437 461 1 439 0 510
OASA210 215 214 206 236 0 0 206 306
OCAP430 430 430 430 430 0 0 0 0
OKAS360 352 359 351 377 0 0 359 404
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 1,900
PADI620 700 633 601 634 1 0 0 0
PALM308 315 305 296 307 1 0 308 0
PANR505 515 511 506 512 1 505 0 560
PANS1,930 1,975 1,962 1,941 2,054 0 0 0 2,240
PBID905 905 901 894 901 0 0 901 0
PBRX490 509 488 478 494 1 0 0 0
PBSA1,200 1,154 1,284 1,304 1,439 0 0 1,170 1,750
PCAR2,250 2,268 2,278 2,276 2,313 0 2,250 0 2,420
PDES1,075 1,253 1,176 1,051 1,293 0 1,176 0 0
PEGE282 280 278 273 280 0 0 278 310
PGAS2,300 2,434 2,398 2,364 2,509 0 2,398 0 2,700
PGLI160 163 160 155 166 0 0 155 0
PICO268 265 265 257 267 1 0 265 280
PJAA1,400 1,411 1,401 1,388 1,402 0 0 1,388 0
PKPK73 74 73 73 74 0 0 0 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,380 3,278 3,211 3,062 3,235 1 0 3,211 0
PNBN1,130 1,168 1,165 1,152 1,239 0 1,165 0 1,330
PNBS90 102 89 84 87 1 0 0 0
PNIN1,250 1,263 1,255 1,252 1,340 1 1,255 0 1,485
PNLF256 256 256 249 262 0 0 256 280
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY113 123 107 102 117 1 0 0 0
POOL4,060 4,112 4,097 4,092 4,154 0 4,097 0 4,230
PORT630 637 639 631 646 0 635 0 660
POWR1,180 1,175 1,165 1,159 1,171 1 0 1,175 0
PPRE372 389 383 381 395 0 380 0 0
PPRO186 190 187 185 188 0 0 0 0
PRAS224 222 220 215 220 0 0 220 230
PRDA3,390 3,360 3,416 3,362 3,495 0 0 3,362 3,600
PSAB244 250 241 230 257 1 0 241 290
PSDN705 730 641 535 692 1 0 641 815
PSKT50 49 50 50 51 1 0 0 54
PSSI173 197 166 151 159 1 0 173 0
PTBA2,790 2,960 2,875 2,818 3,007 0 2,875 0 3,430
PTIS348 382 371 363 400 0 0 0 570
PTPP2,900 3,036 2,964 2,934 3,012 0 2,964 0 3,170
PTRO1,985 2,054 2,065 2,053 2,217 0 2,050 0 2,590
PTSN224 236 226 222 251 1 0 222 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 500 502 500 506 1 500 0 525
PWON615 632 628 623 653 0 625 0 710
PYFA192 192 192 192 192 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,075 1,096 1,094 1,095 1,110 0 1,086 0 1,150
RAJA550 624 569 553 591 0 569 0 785
RALS1,290 1,319 1,265 1,218 1,258 1 0 1,265 0
RANC346 349 348 346 349 0 0 0 358
RBMS428 451 432 434 458 1 432 0 494
RDTX5,500 5,500 5,589 5,580 5,648 0 5,500 0 6,000
RELI318 318 319 318 318 0 0 318 0
RICY147 149 147 146 151 0 147 0 0
RIGS252 269 259 256 268 1 259 0 292
RIMO143 145 145 144 151 0 145 0 165
RMBA342 352 349 342 361 0 346 0 382
RODA290 328 251 211 211 1 0 246 0
ROTI1,220 1,245 1,234 1,218 1,241 1 0 0 1,255
RUIS242 261 241 229 234 1 0 241 0
SAFE306 306 306 306 306 0 0 0 0
SAME500 506 505 500 520 0 0 500 585
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,476 10,440 10,426 0 0 10,476 0
SCMA2,820 2,902 2,807 2,726 2,780 1 0 2,807 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU346 348 347 338 357 0 0 338 390
SDPC104 107 105 104 110 1 0 104 119
SDRA860 860 855 793 880 0 0 855 0
SGRO2,500 2,504 2,502 2,490 2,508 0 2,500 0 2,530
SHID1,300 1,310 1,290 1,290 1,270 1 0 0 0
SHIP765 767 762 752 761 0 0 762 790
SIAP83 83 83 83 83 0 0 0 0
SIDO685 690 687 682 689 0 0 0 0
SILO8,200 8,160 8,118 8,015 8,148 1 0 8,118 8,650
SIMA130 135 134 134 145 0 134 0 155
SIMP575 586 575 569 585 1 0 569 650
SIPD1,025 1,027 1,029 1,021 1,033 0 1,025 0 1,045
SKBM505 495 498 498 517 1 0 498 580
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,494 3,487 3,460 3,512 1 0 0 0
SMBR3,180 3,188 3,163 3,122 3,214 1 0 3,163 3,730
SMCB815 823 819 812 828 0 0 812 870
SMDM129 132 130 129 132 1 0 0 150
SMDR452 468 466 464 486 0 466 0 530
SMGR10,500 10,590 10,555 10,450 10,814 0 10,555 0 11,500
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT184 189 184 182 193 0 0 182 206
SMRA930 994 972 971 1,017 0 972 0 1,125
SMRU440 442 440 432 440 0 0 440 480
SMSM1,480 1,517 1,458 1,405 1,455 1 0 1,465 0
SOCI264 272 266 263 274 1 0 263 296
SONA3,570 3,570 3,572 3,570 3,578 1 0 0 0
SPMA308 314 312 308 318 1 0 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 303 306 306 312 0 304 0 0
SRAJ222 263 221 202 210 1 0 0 0
SRIL346 358 343 334 340 1 0 344 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,130 4,148 4,118 4,032 4,116 1 0 4,118 0
SSIA550 556 559 550 589 0 559 0 620
SSMS1,450 1,456 1,448 1,426 1,456 1 0 1,448 1,515
SSTM530 529 523 532 510 1 0 0 0
STAR81 87 83 81 91 1 83 0 104
STTP4,150 4,150 4,149 4,150 4,150 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI179 193 183 179 189 1 0 0 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF380 374 379 375 402 1 0 0 426
TAMU3,710 3,722 3,710 3,706 3,718 1 0 0 3,740
TARA800 809 804 792 810 0 0 792 835
TAXI90 88 71 58 61 1 0 71 0
TBIG5,725 5,855 5,780 5,710 5,822 1 5,780 0 0
TBLA1,175 1,206 1,185 1,172 1,208 0 0 1,172 1,275
TBMS1,100 1,100 1,096 1,094 1,099 1 0 1,100 0
TCID17,500 17,460 17,433 17,420 17,404 1 0 0 0
TELE865 866 875 867 895 0 865 0 920
TFCO750 786 743 746 775 0 0 0 0
TGKA2,500 2,500 2,478 2,470 2,455 0 0 2,500 0
TGRA520 524 522 519 524 1 520 0 540
TIFA189 195 189 184 191 1 189 0 0
TINS1,030 1,121 1,100 1,100 1,176 0 1,100 0 1,240
TIRA218 272 217 209 241 1 0 217 0
TIRT96 96 96 93 97 0 0 96 108
TKIM6,150 6,280 6,257 6,215 6,647 1 6,257 0 7,125
TLKM3,930 4,064 4,041 4,054 4,129 0 4,040 0 0
TMAS1,145 1,145 1,143 1,128 1,167 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO268 271 269 268 277 0 269 0 280
TOBA2,830 2,776 2,730 2,622 2,665 1 0 2,730 0
TOPS4,200 4,306 4,227 4,218 4,206 1 0 0 4,760
TOTL695 711 703 701 715 0 703 0 735
TOTO388 392 387 382 388 0 0 0 398
TOWR3,580 3,594 3,598 3,592 3,652 1 3,590 0 3,790
TPIA5,875 5,875 5,826 5,735 5,903 0 0 0 6,250
TPMA220 222 219 216 218 1 0 219 260
TRAM364 370 374 370 403 0 374 0 432
TRIL50 53 50 50 51 1 0 0 60
TRIM127 136 128 126 132 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 299 300 298 304 1 300 0 308
TRST400 400 395 390 389 0 0 400 410
TRUB50 50 50 50 50 0 0 0 0
TRUS242 241 242 240 243 0 0 242 0
TSPC1,620 1,631 1,618 1,609 1,635 1 0 1,618 0
TURI1,450 1,449 1,457 1,457 1,471 1 1,450 0 1,525
ULTJ1,430 1,473 1,419 1,388 1,410 1 0 0 0
UNIC4,000 3,990 3,997 3,990 4,026 0 0 0 0
UNIT330 342 338 337 357 1 330 0 370
UNSP282 276 266 246 267 1 0 266 294
UNTR33,700 34,755 34,625 34,550 36,270 0 34,075 0 37,250
UNVR50,125 50,495 50,508 50,030 51,735 0 0 50,030 54,600
VICO212 215 214 211 225 0 0 211 270
VINS136 141 138 135 148 0 0 135 163
VIVA368 376 348 333 339 1 0 348 0
VOKS230 229 232 229 240 0 230 0 0
VRNA94 96 94 94 98 1 94 0 102
WAPO89 89 89 77 89 0 0 89 97
WEGE270 276 274 274 283 1 274 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 509 500 500 501 1 0 0 0
WIIM262 268 263 260 272 1 262 0 304
WIKA1,745 1,811 1,787 1,787 1,850 0 1,787 0 1,965
WINS338 324 344 344 373 1 338 0 396
WOMF306 330 298 285 292 1 0 304 0
WOOD294 299 296 293 306 1 0 293 340
WSBP422 435 432 431 449 0 432 0 488
WSKT2,580 2,672 2,652 2,628 2,782 0 2,640 0 3,000
WTON530 546 538 534 554 0 538 0 580
YPAS955 928 905 781 1,006 1 0 905 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,730 1,746 1,731 1,729 1,763 1 1,731 0 0
Diposting oleh Sugeng di 03.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)