Halaman

Senin, 12 Maret 2018

LIST SLL/T/H 20180312

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,300 14,440 14,453 14,340 14,838 1 14,453 0 15,175
ABBA50 53 50 50 51 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,150 2,136 2,132 2,068 2,148 0 0 2,150 2,250
ACES1,300 1,323 1,310 1,286 1,353 1 1,310 0 1,380
ACST2,930 3,008 2,874 2,818 2,891 1 0 2,874 0
ADES925 938 924 920 937 0 0 0 985
ADHI2,420 2,480 2,401 2,320 2,450 0 0 2,401 0
ADMF9,150 9,170 9,134 9,030 9,252 1 0 0 9,350
ADMG298 331 302 292 305 1 0 0 0
ADRO2,170 2,224 2,226 2,171 2,364 0 0 2,110 2,520
AGII750 776 764 758 775 1 760 0 0
AGRO550 552 549 540 560 0 0 549 575
AGRS700 792 679 615 667 1 0 679 795
AHAP168 171 172 171 182 1 169 0 208
AIMS304 304 323 318 358 0 310 0 400
AISA610 651 632 623 696 1 632 0 740
AKKU55 55 55 54 57 1 0 55 63
AKPI780 780 779 772 775 0 0 780 0
AKRA5,775 5,950 5,884 5,845 6,046 0 5,884 0 6,175
AKSI312 302 311 310 320 1 0 311 386
ALDO680 676 686 688 694 1 680 0 0
ALKA450 465 470 467 511 1 468 0 555
ALMI220 227 226 224 233 0 226 0 254
ALTO368 373 363 339 356 0 0 363 0
AMAG354 372 361 358 368 0 0 0 0
AMFG5,400 5,390 5,402 5,370 5,410 0 5,400 0 0
AMIN376 381 380 380 384 0 380 0 0
AMRT595 595 587 575 592 0 0 595 620
ANJT1,355 1,358 1,359 1,340 1,369 0 1,359 0 1,390
ANTM850 880 880 870 930 0 880 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC525 522 523 521 524 1 0 525 0
APII204 204 202 201 200 1 0 204 0
APLI99 103 100 97 101 1 0 0 0
APLN222 225 224 223 234 1 224 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,350 1,301 1,261 1,095 1,297 1 0 1,261 1,415
ARMY384 372 362 349 368 1 0 0 396
ARNA336 343 339 334 347 1 0 334 362
ARTA280 282 282 276 284 0 0 276 306
ARTI50 50 50 50 50 0 0 0 0
ARTO198 196 198 186 201 0 0 186 222
ASBI302 309 307 304 323 1 307 0 340
ASDM1,150 1,138 1,122 1,102 1,105 1 0 1,150 0
ASGR1,475 1,489 1,445 1,417 1,455 1 0 0 0
ASII7,775 7,880 7,897 7,880 8,127 0 7,897 0 8,375
ASJT398 441 430 433 502 0 430 0 580
ASMI875 884 838 797 824 1 0 865 0
ASRI388 384 386 380 398 0 0 386 406
ASRM2,350 2,350 2,348 2,350 2,358 0 0 0 0
ASSA276 274 270 262 275 1 0 0 0
ATIC780 790 783 706 814 1 783 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,680 1,700 1,701 1,681 1,773 0 0 0 1,945
BABP51 52 51 50 52 0 0 50 55
BACA286 290 287 273 294 1 0 0 302
BAJA165 171 169 168 179 0 169 0 188
BALI1,430 1,433 1,435 1,428 1,455 0 1,435 0 1,480
BAPA92 92 93 90 99 0 93 0 106
BATA615 616 615 606 620 0 0 615 0
BAYU1,590 1,596 1,571 1,566 1,546 1 0 0 0
BBCA23,300 23,310 23,110 22,770 23,268 0 0 23,110 24,475
BBHI198 203 191 184 205 0 0 191 240
BBKP620 618 623 616 647 1 623 0 680
BBLD550 576 558 523 573 1 550 0 0
BBMD1,585 1,571 1,537 1,498 1,511 1 0 1,585 0
BBNI9,400 9,315 9,364 9,145 9,586 0 0 9,364 10,175
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,690 3,744 3,725 3,698 3,788 0 0 0 3,860
BBRM67 73 69 64 81 1 69 0 95
BBTN3,750 3,800 3,756 3,706 3,788 0 0 3,706 3,840
BBYB326 326 322 318 324 0 0 322 332
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP145 154 147 141 154 1 147 0 0
BDMN6,500 6,490 6,431 6,270 6,547 0 0 6,431 7,000
BEKS50 50 50 50 50 1 50 0 56
BELL216 217 217 216 218 0 216 0 0
BEST280 285 287 286 303 0 286 0 310
BFIN820 835 826 819 857 1 825 0 920
BGTG126 134 124 119 138 0 0 124 191
BHIT114 116 115 113 120 0 0 113 133
BIKA318 332 322 318 340 1 322 0 360
BIMA86 89 87 83 92 1 86 0 0
BINA610 614 621 603 663 0 0 603 975
BIPI86 88 88 86 95 0 0 84 106
BIPP77 80 79 77 81 0 79 0 85
BIRD3,110 3,158 3,158 3,124 3,235 0 0 3,090 3,560
BISI1,790 1,804 1,793 1,763 1,793 0 0 1,763 1,910
BJBR2,210 2,244 2,254 2,254 2,312 0 2,240 0 0
BJTM705 711 713 705 731 0 0 0 810
BKDP81 82 83 83 87 0 81 0 0
BKSL212 223 219 218 230 1 219 0 238
BKSW226 224 224 219 226 0 0 224 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,470 9,415 9,485 9,485 0 0 9,475 0
BMAS330 340 333 330 342 1 333 0 376
BMRI8,100 8,115 8,121 7,980 8,358 0 0 7,980 9,050
BMSR166 168 168 161 178 1 0 161 252
BMTR620 607 609 599 633 0 0 0 665
BNBA264 274 269 266 278 1 269 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,320 1,336 1,326 1,299 1,362 0 0 1,299 1,420
BNII284 288 285 283 291 1 0 283 316
BNLI635 643 638 631 655 0 0 631 690
BOGA590 594 592 587 599 0 0 587 610
BOLT905 907 909 908 912 0 905 0 940
BORN50 50 50 50 50 0 0 0 0
BPFI980 972 947 909 1,038 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,655 7,590 7,570 7,525 0 0 0 0
BRMS83 86 86 85 95 1 86 0 102
BRNA1,275 1,161 1,282 1,267 1,432 1 1,275 0 1,860
BRPT2,530 2,494 2,514 2,464 2,608 1 0 2,514 2,690
BSDE1,800 1,781 1,793 1,766 1,862 1 0 1,793 1,965
BSIM695 684 688 665 724 0 0 688 810
BSSR2,760 2,790 2,753 2,738 2,717 1 0 2,760 2,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 126 128 125 139 1 127 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON152 157 151 144 156 1 0 151 179
BTPN3,410 3,494 3,462 3,418 3,544 1 3,450 0 3,740
BUDI106 108 107 106 112 1 0 104 116
BUKK1,730 1,747 1,761 1,730 1,769 1 1,730 0 0
BULL218 228 223 217 234 0 0 217 246
BUMI296 304 301 296 316 0 0 296 350
BUVA585 582 573 564 562 1 0 585 0
BVIC246 254 244 239 252 1 0 244 268
BWPT220 221 223 216 235 1 0 216 246
BYAN10,750 10,750 10,742 10,740 10,754 1 0 10,742 10,850
CAMP580 592 606 591 670 0 0 550 760
CANI332 345 315 271 302 1 0 315 0
CARS1,420 1,499 1,408 1,370 1,401 1 0 1,420 0
CASA300 302 296 294 303 1 0 0 316
CASS700 700 700 693 702 0 0 693 725
CEKA1,360 1,448 1,396 1,391 1,455 1 1,396 0 0
CENT91 91 90 89 93 0 0 0 97
CFIN326 328 327 328 349 1 327 0 380
CINT332 334 332 327 335 1 0 327 338
CITA600 666 599 600 620 1 0 0 745
CKRA72 75 75 75 77 0 75 0 84
CLEO925 921 923 906 950 0 0 923 1,015
CLPI890 902 894 882 914 0 894 0 920
CMNP1,490 1,474 1,500 1,484 1,555 1 1,495 0 1,695
CMPP332 337 339 336 356 0 0 332 380
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX476 473 470 464 467 0 0 474 482
COWL785 788 782 769 790 0 0 782 840
CPIN3,270 3,316 3,341 3,316 3,512 0 3,340 0 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP515 517 503 493 491 1 0 515 520
CSIS1,315 1,378 1,465 1,461 1,572 0 0 0 0
CTBN4,400 4,440 4,476 4,480 4,500 0 0 0 4,850
CTRA1,245 1,259 1,249 1,220 1,277 0 0 1,220 1,315
CTTH125 128 125 120 128 0 0 125 135
DAJK50 50 50 50 50 0 0 0 0
DART310 314 314 312 317 0 0 310 338
DAYA186 186 186 186 185 1 0 186 0
DEFI1,325 1,263 1,017 861 788 1 0 1,250 0
DEWA51 53 53 52 59 1 53 0 68
DGIK66 68 67 67 71 0 0 66 78
DILD348 350 346 340 356 0 0 346 370
DKFT378 380 383 380 388 0 380 0 398
DLTA4,990 4,968 5,016 4,992 5,061 0 4,990 0 0
DMAS177 177 177 174 187 0 0 177 0
DNAR300 279 290 276 301 1 0 0 346
DNET2,300 2,300 2,297 2,300 2,298 1 0 0 0
DOID985 994 1,002 978 1,063 0 0 978 1,155
DPNS348 346 353 354 361 1 348 0 370
DPUM300 308 303 296 313 0 303 0 328
DSFI106 108 107 107 110 0 107 0 114
DSNG470 458 440 419 438 1 0 440 0
DSSA13,000 13,005 13,072 13,170 13,141 0 13,000 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,052 2,018 2,002 2,041 1 0 0 2,080
DWGL230 238 238 236 263 0 238 0 338
DYAN67 71 65 63 67 1 0 0 0
ECII880 883 865 808 849 0 0 865 0
EKAD700 702 697 688 698 1 0 697 0
ELSA480 491 488 482 512 1 484 0 540
ELTY50 50 50 50 50 1 0 0 53
EMDE258 260 259 257 259 1 0 0 0
EMTK8,525 9,400 9,093 9,225 9,346 0 0 0 9,500
ENRG238 248 248 244 272 1 246 0 296
EPMT2,580 2,598 2,551 2,466 2,563 0 0 0 0
ERAA1,255 1,264 1,184 1,120 1,170 1 0 0 0
ERTX129 130 122 116 120 1 0 123 0
ESSA334 340 339 332 372 0 339 0 404
ESTI78 80 80 79 87 1 80 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,750 2,766 2,784 2,772 2,903 0 2,770 2,720 3,030
FAST1,450 1,452 1,453 1,441 1,466 0 0 1,441 1,510
FASW5,825 5,890 5,572 5,375 5,442 1 0 5,725 0
FINN125 128 128 126 135 0 128 0 143
FIRE1,430 1,428 1,432 1,428 1,435 0 1,430 0 0
FISH2,420 2,404 2,434 2,452 2,455 1 2,420 0 0
FMII635 629 619 605 619 1 0 619 0
FORU161 160 166 163 178 0 162 0 206
FORZ815 812 800 774 796 0 0 800 0
FPNI204 222 207 200 218 1 207 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA52 53 52 51 54 1 0 52 0
GDST86 96 90 90 95 1 90 0 0
GDYR1,900 2,232 2,253 2,324 2,417 0 2,100 0 2,500
GEMA1,250 1,244 1,228 1,196 1,206 1 0 1,228 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,300 79,930 78,935 77,875 80,118 0 0 77,875 82,000
GIAA304 304 306 304 316 0 0 0 336
GJTL760 772 769 760 803 1 0 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI376 383 380 376 392 1 380 0 406
GMTD12,000 12,100 11,851 11,500 11,620 0 0 0 0
GOLD458 447 470 470 516 0 458 0 0
GOLL96 106 99 98 103 1 99 0 0
GPRA112 112 112 110 116 1 0 110 122
GREN328 328 328 328 328 0 0 0 0
GSMF135 136 134 133 138 1 0 0 0
GTBO272 288 284 277 308 0 0 0 344
GWSA158 169 164 163 178 1 164 0 183
GZCO66 68 68 67 74 1 0 0 81
HADE50 51 50 50 51 1 0 0 0
HDFA195 195 195 194 195 0 0 195 200
HDTX328 328 317 312 305 1 0 328 0
HERO905 914 919 910 929 0 905 0 980
HEXA3,100 3,192 3,169 3,164 3,229 0 3,169 0 3,360
HITS720 720 718 716 716 0 0 720 0
HMSP4,400 4,480 4,538 4,536 4,778 0 4,480 0 4,930
HOKI535 541 521 508 525 1 0 0 0
HOME140 133 120 106 122 1 0 120 0
HOTL101 97 102 99 111 1 102 0 133
HRTA284 292 288 285 292 1 288 0 302
HRUM2,740 2,846 2,907 2,900 3,271 0 2,850 0 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN77 81 79 77 87 0 79 0 105
IBST9,000 9,040 8,518 7,800 7,856 1 0 0 0
ICBP9,000 8,925 8,909 8,810 9,059 1 0 8,909 9,125
ICON99 101 101 101 106 0 101 0 0
IDPR850 939 875 864 913 1 875 0 1,050
IGAR406 416 418 412 427 0 410 0 0
IHSG6,433 6,435 6,461 6,428 6,576 0 0 6,428 6,693
IIKP210 208 211 206 224 0 0 206 240
IKAI500 520 482 454 472 1 0 494 0
IKBI304 306 303 302 307 0 0 0 310
IMAS1,200 1,307 1,140 1,069 1,135 1 0 0 0
IMJS402 399 399 391 415 1 0 0 440
IMPC1,000 999 1,003 1,003 1,010 0 1,000 0 1,020
INAF4,310 4,226 4,267 4,218 4,412 0 0 4,267 4,650
INAI414 410 414 411 423 1 0 414 450
INCF196 213 206 199 232 1 206 0 0
INCI462 500 480 461 501 1 480 0 530
INCO2,990 2,996 3,055 2,994 3,239 0 0 2,840 3,670
INDF7,450 7,450 7,436 7,390 7,649 0 0 7,436 7,875
INDR1,400 1,400 1,398 1,400 1,400 1 0 1,398 0
INDS1,680 1,817 1,689 1,667 1,781 1 0 0 0
INDX100 103 101 100 103 0 0 100 107
INDY3,760 3,756 3,825 3,750 4,154 0 0 3,750 4,440
INKP12,275 12,245 11,852 11,495 11,808 1 0 0 0
INPC86 88 88 88 91 0 88 0 0
INPP625 626 624 623 621 1 0 625 0
INRU1,025 1,026 1,031 976 1,095 1 0 976 1,200
INTA434 435 438 438 445 0 436 0 458
INTD670 769 768 728 832 0 760 0 890
INTP20,125 20,305 20,342 20,040 21,319 0 20,342 0 22,725
IPCM408 408 408 396 418 0 0 408 460
IPOL134 135 135 131 142 1 134 0 175
ISAT5,450 5,585 5,515 5,410 5,568 0 0 5,410 5,675
ISSP134 138 138 137 149 1 138 0 167
ITMA720 739 727 711 751 0 0 711 830
ITMG27,125 27,075 27,379 26,685 29,341 0 0 26,685 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA195 218 202 196 210 1 198 0 0
JECC5,100 5,100 4,950 4,878 4,817 1 0 5,100 0
JGLE83 94 92 92 108 0 92 0 135
JIHD470 501 480 476 478 1 0 0 0
JKON515 509 512 507 521 0 0 0 545
JKSW97 97 97 97 97 0 0 0 0
JMAS600 657 670 647 788 0 670 0 975
JPFA1,480 1,508 1,520 1,502 1,596 0 1,500 0 1,625
JPRS135 136 134 133 138 1 0 0 143
JRPT890 875 864 841 855 1 0 864 0
JSMR5,200 5,230 5,250 5,210 5,371 0 5,225 0 5,700
JSPT1,605 1,582 1,629 1,628 1,673 0 1,605 0 0
JTPE304 310 305 301 307 1 305 0 328
KAEF2,370 2,428 2,410 2,394 2,516 1 2,410 0 0
KARW138 143 142 141 158 1 0 130 195
KBLI482 490 488 481 507 1 0 481 550
KBLM310 318 314 307 318 0 0 307 332
KBLV472 498 488 491 528 0 488 0 560
KBRI50 50 50 50 50 0 0 0 0
KDSI700 762 659 609 623 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 219 195 185 194 1 0 0 0
KIJA274 275 274 269 279 0 0 269 286
KINO1,970 1,974 1,977 1,964 2,008 1 0 1,964 2,130
KIOS2,950 2,958 2,932 2,902 3,002 0 0 2,932 3,050
KKGI372 384 382 377 403 0 376 0 420
KLBF1,545 1,536 1,543 1,532 1,604 0 0 1,543 1,640
KMTR745 825 710 659 729 1 0 0 0
KOBX124 124 124 121 127 1 0 124 134
KOIN298 298 298 298 298 0 0 0 0
KONI350 349 349 348 348 1 0 350 0
KOPI725 730 730 731 736 0 730 0 750
KPIG1,315 1,316 1,315 1,283 1,318 0 0 1,283 1,340
KRAH2,510 2,530 2,523 2,500 2,541 0 0 2,500 2,570
KRAS480 490 490 488 516 1 490 0 535
KREN690 680 660 641 666 1 0 0 0
LAPD50 50 50 50 50 1 0 0 51
LCGP69 69 69 68 72 1 0 68 77
LEAD195 196 190 184 200 1 0 0 0
LINK5,400 5,450 5,405 5,365 5,494 1 0 5,365 5,600
LION640 669 651 637 681 0 651 0 710
LMAS62 63 62 61 64 1 62 0 67
LMPI175 178 177 177 180 1 177 0 183
LMSH770 757 768 749 810 1 0 0 890
LPCK3,310 3,370 3,328 3,312 3,419 1 3,328 0 3,510
LPGI4,000 4,000 4,010 4,000 4,010 0 4,000 0 0
LPIN800 814 864 872 974 0 0 0 1,050
LPKR496 498 497 492 511 0 0 492 525
LPLI189 192 187 186 186 1 0 189 240
LPPF11,000 11,025 10,807 10,670 11,051 0 0 0 11,250
LPPS96 105 99 97 100 1 0 0 0
LRNA101 101 101 97 104 1 0 97 112
LSIP1,345 1,396 1,385 1,376 1,452 1 1,385 0 1,510
LTLS630 643 632 626 652 0 632 0 0
MABA845 851 853 819 884 0 0 819 1,030
MAGP50 50 50 50 50 0 0 0 0
MAIN710 722 730 725 775 1 725 0 850
MAMI92 96 94 92 99 0 94 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,836 1,843 1,806 1,849 0 0 1,806 0
MAPI7,500 7,525 7,387 7,200 7,458 1 0 7,387 7,650
MARI1,385 1,409 1,346 1,322 1,333 0 0 0 0
MARK1,730 1,732 1,731 1,708 1,751 0 0 1,708 1,830
MASA302 316 303 301 304 1 0 0 0
MAYA4,050 4,050 4,054 4,056 4,059 0 4,050 0 0
MBAP3,400 3,560 3,557 3,502 3,842 1 3,540 0 4,180
MBSS675 679 698 683 761 0 0 645 905
MBTO133 134 133 129 135 1 0 133 0
MCAS2,570 2,596 2,565 2,516 2,617 1 0 2,565 2,740
MCOR212 219 216 215 225 0 0 0 232
MDIA280 291 279 280 286 1 0 0 310
MDKA2,400 2,412 2,400 2,396 2,430 0 0 0 0
MDKI348 350 350 346 359 1 350 0 366
MDLN332 330 326 319 333 1 0 326 344
MDRN50 50 50 50 50 0 0 0 0
MEDC1,360 1,405 1,407 1,389 1,515 1 1,407 0 1,600
MEGA3,500 3,584 3,519 3,486 3,557 1 3,519 0 3,620
MERK7,500 7,570 7,600 7,595 7,746 0 7,550 0 8,250
META206 209 207 205 210 0 0 205 230
MFIN1,710 1,710 1,691 1,649 1,680 1 0 1,691 0
MFMI700 697 688 684 699 0 0 700 0
MGNA50 50 52 52 58 0 51 0 69
MICE348 347 349 346 354 1 348 0 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,230 2,222 2,178 2,104 2,167 1 0 2,190 0
MINA1,860 1,848 1,835 1,828 1,846 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT300 324 301 290 321 1 0 0 360
MKPI29,500 29,340 29,702 29,385 30,332 0 0 29,385 32,475
MLBI16,150 16,275 15,720 15,305 15,489 1 0 15,800 0
MLIA605 607 604 593 621 0 0 0 0
MLPL159 162 162 161 171 1 162 0 197
MLPT700 682 711 684 740 0 700 0 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,520 1,522 1,512 1,486 1,542 0 0 0 1,610
MPMX830 853 835 827 860 1 0 0 0
MPOW256 323 258 243 256 1 0 0 0
MPPA418 425 427 425 447 1 426 0 515
MRAT208 206 206 203 212 1 0 206 216
MREI4,150 4,150 4,144 4,150 4,150 0 0 4,144 0
MSKY785 790 782 770 797 0 0 782 845
MTDL720 719 699 683 698 1 0 699 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 362 360 359 362 0 0 0 0
MTRA442 442 442 437 441 0 0 442 442
MTSM256 257 255 242 259 0 0 255 0
MTWI143 150 145 143 157 0 0 136 181
MYOH820 830 817 795 818 1 0 817 850
MYOR2,450 2,492 2,426 2,356 2,459 1 0 2,426 2,530
MYRX163 165 157 149 158 1 0 161 185
MYRXP50 50 50 50 50 1 0 0 0
MYTX185 182 182 174 183 1 0 0 199
NAGA280 340 293 268 351 1 0 268 498
NASA384 381 379 371 390 1 0 379 420
NELY131 142 133 128 145 1 0 128 184
NIKL3,470 3,456 3,453 3,368 3,552 0 0 3,453 3,800
NIPS450 450 448 440 450 1 0 450 0
NIRO81 81 83 82 88 1 82 0 110
NISP1,960 1,946 1,926 1,910 1,919 1 0 0 0
NOBU905 905 903 896 911 1 0 903 920
NRCA446 456 455 455 483 1 455 0 510
OASA218 230 234 228 268 0 234 0 334
OCAP430 430 430 430 430 0 0 0 0
OKAS356 388 367 360 387 1 0 0 420
OMRE1,895 1,894 1,896 1,896 1,898 0 0 0 0
PADI585 568 565 546 580 0 0 565 620
PALM292 302 301 304 310 0 300 0 318
PANR510 500 505 494 524 1 0 505 560
PANS1,985 2,044 2,032 2,007 2,136 0 0 0 2,250
PBID895 900 899 894 900 0 899 0 0
PBRX476 484 480 475 492 0 0 475 515
PBSA1,500 1,500 1,515 1,500 1,536 0 0 0 0
PCAR2,310 2,298 2,322 2,298 2,363 1 0 2,298 2,530
PDES1,345 1,307 1,293 1,208 1,283 0 0 1,293 1,350
PEGE270 268 282 284 302 0 270 0 0
PGAS2,390 2,440 2,470 2,470 2,619 0 2,430 0 2,760
PGLI157 162 161 156 169 0 0 156 179
PICO268 269 265 260 271 1 0 265 280
PJAA1,340 1,350 1,403 1,407 1,484 0 1,345 0 1,565
PKPK74 75 73 71 75 1 0 73 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,157 3,150 3,198 1 0 0 0
PNBN1,195 1,248 1,237 1,231 1,293 0 1,235 0 1,445
PNBS79 81 79 75 85 0 0 75 93
PNIN1,315 1,445 1,262 1,135 1,238 1 0 1,270 0
PNLF252 262 257 251 271 0 0 251 286
PNSE1,220 1,220 1,220 1,220 1,220 1 0 0 0
POLY111 130 103 91 99 1 0 110 0
POOL4,120 4,122 4,136 4,132 4,199 0 4,130 0 4,230
PORT645 644 648 632 653 0 645 0 660
POWR1,165 1,172 1,162 1,144 1,169 0 0 1,162 1,205
PPRE386 389 385 382 392 0 0 385 400
PPRO186 185 185 183 189 0 0 185 194
PRAS218 217 220 218 225 0 218 0 230
PRDA3,430 3,532 3,495 3,510 3,566 0 0 0 3,640
PSAB234 252 243 243 259 1 243 0 290
PSDN540 678 612 593 706 1 612 0 0
PSKT50 52 50 50 50 1 0 0 0
PSSI140 147 146 144 157 0 0 0 176
PTBA2,890 2,916 2,940 2,888 3,130 0 0 2,888 3,430
PTIS358 376 391 363 482 1 380 0 570
PTPP2,940 2,932 2,970 2,900 3,094 0 0 2,900 3,230
PTRO2,150 2,200 2,189 2,122 2,361 0 0 2,122 2,660
PTSN228 267 229 220 240 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 506 509 512 512 1 500 0 0
PWON630 642 644 644 684 0 640 0 710
PYFA192 188 192 189 200 0 192 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,102 1,098 1,110 1,110 1,134 0 0 1,093 1,165
RAJA545 544 562 531 632 0 0 531 785
RALS1,215 1,219 1,219 1,199 1,257 1 1,215 0 1,330
RANC342 347 344 344 350 0 342 0 360
RBMS464 490 410 353 375 1 0 442 0
RDTX5,800 5,620 5,574 5,520 5,634 1 0 5,800 6,000
RELI318 318 322 316 324 0 0 316 0
RICY152 151 150 148 149 0 0 150 0
RIGS260 257 262 260 276 1 262 0 292
RIMO151 151 148 144 153 0 0 148 165
RMBA370 358 347 336 360 1 0 362 382
RODA162 161 170 171 188 1 162 0 0
ROTI1,250 1,244 1,231 1,211 1,234 1 0 1,231 1,255
RUIS222 221 221 220 224 0 0 221 0
SAFE306 306 306 306 306 0 0 0 0
SAME505 525 516 511 541 0 0 505 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,450 10,376 10,200 10,302 0 0 10,500 0
SCMA2,710 2,718 2,710 2,670 2,812 1 0 2,710 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU350 352 355 351 368 0 354 0 390
SDPC107 109 108 105 112 1 108 0 0
SDRA890 895 877 863 865 0 0 890 900
SGRO2,500 2,508 2,498 2,460 2,514 0 0 2,498 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP750 756 757 755 772 0 750 740 790
SIAP83 83 83 83 83 0 0 0 0
SIDO690 690 687 660 688 0 0 687 0
SILO8,075 8,080 8,110 8,025 8,395 0 0 8,025 8,800
SIMA137 143 142 139 152 0 142 0 160
SIMP580 574 566 550 595 1 0 566 650
SIPD1,030 1,027 1,033 1,021 1,036 0 1,030 0 1,045
SKBM515 522 513 499 531 0 0 0 630
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,650 3,476 3,488 3,404 3,531 1 0 3,488 0
SMBR3,140 3,162 3,196 3,172 3,360 1 3,160 0 3,730
SMCB815 820 823 818 847 0 823 0 870
SMDM129 129 131 129 139 1 130 0 150
SMDR472 479 478 468 510 0 0 468 560
SMGR10,550 10,730 10,686 10,545 11,110 0 0 10,545 11,750
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT184 195 189 182 197 0 189 0 210
SMRA1,015 1,000 1,009 986 1,060 0 0 1,009 1,170
SMRU438 437 440 433 454 0 0 433 480
SMSM1,405 1,462 1,399 1,351 1,390 0 0 0 0
SOCI264 269 268 265 283 0 0 260 296
SONA3,570 3,482 3,578 3,488 3,763 1 0 3,488 0
SPMA312 311 315 315 332 1 312 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 322 317 308 318 0 0 320 0
SRAJ193 195 194 191 202 0 0 191 220
SRIL326 331 330 328 342 0 330 0 348
SRSN50 50 50 50 50 0 0 0 0
SRTG4,110 4,106 4,045 3,972 4,040 1 0 0 0
SSIA565 594 584 577 607 0 584 0 630
SSMS1,435 1,447 1,442 1,429 1,472 1 1,435 0 0
SSTM535 535 491 476 448 1 0 535 0
STAR81 94 83 80 88 1 0 0 0
STTP4,150 4,150 4,143 4,140 4,130 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI177 182 181 177 192 0 0 0 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF384 416 366 333 382 1 0 366 430
TAMU3,710 3,712 3,710 3,702 3,726 1 0 0 3,760
TARA810 805 808 796 820 1 0 808 840
TAXI55 59 55 52 59 1 0 55 72
TBIG5,800 5,775 5,699 5,615 5,730 1 0 5,699 6,125
TBLA1,165 1,192 1,187 1,178 1,237 0 1,187 0 1,275
TBMS1,100 1,087 1,078 1,050 1,110 1 0 1,078 1,200
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE870 901 885 883 901 0 885 0 925
TFCO750 756 765 768 778 0 750 0 800
TGKA2,450 2,452 2,449 2,446 2,442 0 0 2,450 0
TGRA515 522 516 510 527 0 0 510 540
TIFA188 189 190 184 193 0 189 0 195
TINS1,135 1,158 1,154 1,135 1,203 1 1,154 0 0
TIRA226 248 235 230 252 1 226 0 0
TIRT95 95 96 95 101 0 0 95 108
TKIM6,500 6,705 6,361 6,120 6,736 1 0 0 7,125
TLKM4,150 4,148 4,090 4,022 4,071 1 0 4,090 0
TMAS1,150 1,150 1,148 1,133 1,146 0 0 1,150 0
TMPI50 50 50 50 50 0 0 0 0
TMPO272 279 274 272 276 1 0 0 282
TOBA2,700 2,670 2,641 2,502 2,617 1 0 2,641 0
TOPS4,230 4,180 4,168 4,052 4,289 1 0 4,168 4,760
TOTL705 714 704 695 721 0 0 704 750
TOTO382 384 382 378 390 0 0 382 408
TOWR3,650 3,652 3,620 3,594 3,661 1 0 3,620 3,790
TPIA5,950 5,830 5,829 5,655 5,981 0 0 5,829 6,400
TPMA216 212 216 212 229 1 0 0 260
TRAM394 410 395 387 415 1 0 387 432
TRIL50 50 50 50 51 1 0 0 60
TRIM132 128 128 125 133 0 0 128 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 305 301 298 304 1 0 301 308
TRST388 386 388 387 388 1 0 388 430
TRUB50 50 50 50 50 0 0 0 0
TRUS242 246 240 226 245 0 0 240 374
TSPC1,620 1,619 1,616 1,610 1,633 0 0 1,616 1,660
TURI1,460 1,473 1,471 1,471 1,491 1 1,471 0 1,525
ULTJ1,350 1,352 1,353 1,344 1,374 1 1,353 0 1,390
UNIC4,000 4,052 3,983 3,890 3,987 0 0 3,983 0
UNIT356 364 339 327 346 0 0 0 0
UNSP250 267 262 260 281 0 262 0 294
UNTR36,225 36,535 35,884 35,100 36,393 0 0 35,884 38,200
UNVR50,550 51,255 51,658 51,775 53,812 0 51,325 50,200 55,000
VICO214 224 221 214 239 1 0 0 338
VINS139 146 143 140 156 0 143 135 169
VIVA322 327 323 318 340 1 323 0 360
VOKS238 246 235 230 242 1 0 235 254
VRNA95 99 95 94 96 1 0 0 0
WAPO86 89 88 82 91 0 0 82 103
WEGE276 280 279 278 291 1 279 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 501 499 500 502 1 0 499 515
WIIM266 266 268 261 282 1 266 0 308
WIKA1,815 1,829 1,836 1,818 1,912 0 0 1,800 2,030
WINS380 388 377 379 383 1 0 0 396
WOMF272 277 278 272 292 1 276 0 324
WOOD300 308 298 296 309 1 0 298 340
WSBP438 444 446 439 468 0 0 434 498
WSKT2,680 2,726 2,759 2,730 2,937 0 2,730 0 3,150
WTON540 549 547 542 567 0 0 540 605
YPAS895 1,048 912 892 981 1 900 0 0
YULE192 192 191 192 194 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,745 1,758 1,733 1,724 1,748 0 0 0 1,765
Diposting oleh Sugeng di 02.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)