Halaman

Jumat, 09 Maret 2018

LIST SLL/T/H 20180309

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,555 14,529 14,460 14,809 1 14,475 0 15,175
ABBA50 52 50 50 50 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,070 2,104 2,123 2,074 2,164 0 0 0 2,250
ACES1,300 1,317 1,315 1,293 1,358 0 1,305 0 1,380
ACST2,860 2,908 2,847 2,812 2,888 1 0 2,847 0
ADES915 935 924 917 937 0 924 0 990
ADHI2,440 2,462 2,391 2,320 2,456 0 0 2,391 0
ADMF9,050 9,215 9,125 9,035 9,267 1 9,125 0 9,350
ADMG314 341 304 289 298 1 0 0 0
ADRO2,190 2,274 2,253 2,207 2,390 0 0 1,995 2,520
AGII760 810 771 756 767 1 0 0 0
AGRO550 553 549 542 562 0 0 549 575
AGRS720 778 668 597 650 1 0 670 795
AHAP172 174 174 174 186 1 173 0 208
AIMS320 321 333 338 365 1 320 0 0
AISA630 680 643 631 703 1 643 0 740
AKKU54 54 55 54 58 1 55 0 63
AKPI780 780 779 772 774 0 0 780 0
AKRA5,925 5,940 5,939 5,875 6,068 0 5,939 0 6,200
AKSI312 313 310 309 317 1 0 310 386
ALDO680 680 689 692 697 1 680 0 705
ALKA468 495 480 476 511 1 480 0 0
ALMI228 225 230 227 235 0 0 227 254
ALTO368 371 361 339 354 0 0 361 0
AMAG362 359 365 363 370 0 0 362 0
AMFG5,400 5,400 5,403 5,370 5,408 0 5,400 0 0
AMIN380 386 383 381 383 0 382 0 0
AMRT600 589 583 572 595 0 0 583 620
ANJT1,360 1,359 1,362 1,338 1,372 0 1,360 0 1,390
ANTM875 900 896 883 937 1 895 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 520 522 521 524 0 520 0 0
APII204 202 201 200 199 1 0 204 0
APLI103 102 101 97 100 1 0 101 0
APLN222 230 225 225 234 1 225 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,300 1,262 1,217 1,070 1,293 1 0 1,217 1,415
ARMY350 370 351 344 355 1 351 0 0
ARNA340 346 341 336 348 1 0 336 382
ARTA282 284 283 275 285 0 0 275 306
ARTI50 50 50 50 50 0 0 0 0
ARTO198 198 198 183 200 0 0 183 230
ASBI306 318 309 304 322 1 309 0 0
ASDM1,150 1,128 1,107 1,088 1,096 1 0 1,107 0
ASGR1,450 1,502 1,431 1,406 1,437 1 0 0 0
ASII7,850 7,975 7,959 7,935 8,155 0 7,925 0 8,425
ASJT398 484 446 449 507 0 446 0 580
ASMI870 852 820 783 824 1 0 820 0
ASRI382 386 384 383 399 0 384 0 406
ASRM2,350 2,350 2,346 2,350 2,359 0 0 0 0
ASSA270 278 268 260 272 1 0 0 0
ATIC790 792 784 716 807 1 0 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,744 1,712 1,681 1,784 0 0 1,681 1,945
BABP51 52 51 51 53 1 0 51 55
BACA286 292 288 273 293 1 288 0 306
BAJA167 174 172 170 180 1 0 166 188
BALI1,425 1,440 1,438 1,431 1,459 0 1,430 0 1,480
BAPA92 92 94 91 101 0 93 0 106
BATA615 614 615 604 624 0 0 615 665
BAYU1,590 1,582 1,561 1,556 1,538 1 0 0 0
BBCA23,300 23,315 23,014 22,725 23,326 0 0 23,014 24,475
BBHI176 193 187 187 207 0 186 0 240
BBKP620 624 625 619 652 1 620 0 680
BBLD550 639 561 515 554 1 0 0 0
BBMD1,585 1,521 1,513 1,487 1,499 1 0 0 0
BBNI9,350 9,300 9,346 9,210 9,664 0 0 9,346 10,175
BBNP2,200 2,200 2,199 2,200 2,200 1 0 0 0
BBRI3,770 3,758 3,742 3,710 3,793 0 0 3,742 3,860
BBRM70 74 70 66 83 1 0 0 95
BBTN3,800 3,800 3,759 3,706 3,778 1 0 3,759 3,850
BBYB322 325 320 317 323 0 0 0 332
BCAP1,540 1,540 1,541 1,540 1,541 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP145 163 147 141 153 1 147 0 0
BDMN6,500 6,430 6,397 6,280 6,587 0 0 6,397 7,000
BEKS50 50 50 50 50 1 50 0 56
BELL218 219 217 216 219 0 0 217 0
BEST286 292 291 290 305 0 288 0 310
BFIN815 856 829 819 855 1 829 0 920
BGTG118 123 124 121 141 0 122 112 191
BHIT113 117 116 114 121 0 115 0 134
BIKA318 331 325 318 342 1 325 0 360
BIMA86 91 87 84 92 1 0 0 96
BINA610 615 626 606 691 0 0 606 975
BIPI85 90 89 88 96 1 89 0 106
BIPP80 80 80 78 81 0 0 78 0
BIRD3,160 3,170 3,182 3,142 3,272 0 0 3,142 3,560
BISI1,795 1,805 1,794 1,759 1,797 1 0 1,794 1,910
BJBR2,220 2,292 2,275 2,270 2,309 0 2,250 0 0
BJTM705 719 717 707 739 0 0 700 810
BKDP81 85 85 84 88 0 84 0 90
BKSL222 226 222 220 228 1 222 0 238
BKSW226 226 223 223 227 1 0 0 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,475 9,385 9,215 9,483 0 0 9,385 9,500
BMAS326 344 334 329 344 1 330 0 376
BMRI8,100 8,120 8,131 8,025 8,411 0 0 8,025 9,050
BMSR168 167 170 161 182 1 0 161 252
BMTR585 607 604 604 635 0 600 0 665
BNBA270 276 272 267 279 1 0 267 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,310 1,348 1,329 1,309 1,371 0 0 1,309 1,420
BNII284 289 286 284 291 0 286 0 316
BNLI635 644 639 636 658 0 0 630 690
BOGA595 592 593 588 600 0 0 593 610
BOLT910 911 911 908 913 0 0 908 950
BORN50 50 50 50 50 0 0 0 0
BPFI890 1,020 931 902 1,025 1 931 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,665 7,572 7,540 7,481 0 0 7,625 0
BRMS84 89 88 86 97 1 87 0 102
BRNA1,280 1,222 1,286 1,256 1,416 1 1,280 0 0
BRPT2,450 2,486 2,505 2,476 2,627 0 2,460 0 2,690
BSDE1,780 1,791 1,790 1,776 1,871 1 1,790 0 1,965
BSIM675 679 684 668 741 0 0 668 810
BSSR2,780 2,808 2,750 2,694 2,702 1 0 2,780 2,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 130 130 128 140 1 128 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON152 159 151 145 157 1 0 151 179
BTPN3,430 3,558 3,487 3,432 3,552 1 3,487 0 3,740
BUDI106 107 108 108 112 1 106 0 116
BUKK1,810 1,773 1,776 1,744 1,768 1 0 0 0
BULL222 229 225 216 236 0 0 216 254
BUMI296 310 303 298 318 0 0 282 350
BUVA580 597 568 540 554 1 0 580 0
BVIC238 250 244 240 252 1 244 0 268
BWPT222 222 225 220 238 1 0 220 246
BYAN10,750 10,750 10,738 10,740 10,758 1 0 10,738 10,850
CAMP585 618 618 610 684 0 0 560 760
CANI332 335 306 273 295 1 0 306 0
CARS1,475 1,465 1,402 1,361 1,396 1 0 1,402 1,490
CASA298 303 295 289 300 1 0 295 0
CASS700 700 700 698 703 0 0 698 735
CEKA1,400 1,449 1,415 1,402 1,449 1 0 0 0
CENT89 94 90 89 93 1 90 0 0
CFIN326 330 328 328 349 1 328 0 380
CINT334 335 332 327 335 1 0 0 0
CITA600 606 598 594 609 1 0 598 0
CKRA75 75 76 75 78 0 75 0 86
CLEO920 918 921 906 957 0 920 0 1,015
CLPI890 912 896 883 914 0 0 0 920
CMNP1,480 1,475 1,505 1,497 1,575 0 1,490 0 1,695
CMPP338 347 343 338 357 0 0 322 382
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX464 469 467 462 466 0 464 0 482
COWL780 791 780 771 793 0 0 771 840
CPIN3,310 3,374 3,376 3,356 3,541 0 3,330 0 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP515 511 497 486 487 1 0 500 540
CSIS1,590 1,501 1,540 1,523 1,596 1 0 1,540 0
CTBN4,500 4,500 4,514 4,500 4,522 0 0 0 0
CTRA1,250 1,256 1,251 1,227 1,285 0 0 1,227 1,315
CTTH125 126 124 120 129 0 0 124 144
DAJK50 50 50 50 50 0 0 0 0
DART316 315 316 312 320 0 0 316 338
DAYA186 186 186 186 185 1 0 186 0
DEFI1,060 1,024 863 747 735 1 0 900 0
DEWA52 55 54 53 60 1 54 0 68
DGIK66 70 68 67 72 0 0 63 78
DILD338 347 346 341 358 0 346 0 370
DKFT384 383 386 381 390 0 0 381 398
DLTA4,990 4,990 5,030 4,992 5,062 1 4,990 0 0
DMAS172 180 177 176 188 0 176 0 0
DNAR278 283 285 280 299 1 278 0 0
DNET2,300 2,306 2,296 2,300 2,292 1 0 0 0
DOID980 1,010 1,010 991 1,080 0 0 940 1,155
DPNS350 355 355 355 362 1 350 0 0
DPUM306 314 304 296 309 0 0 0 0
DSFI107 110 108 107 110 0 108 0 115
DSNG420 425 425 420 438 1 425 0 458
DSSA13,000 13,625 13,108 12,810 13,165 0 0 12,810 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,038 2,027 2,010 2,041 1 0 2,027 2,080
DWGL230 242 243 240 269 0 242 0 338
DYAN65 69 64 62 66 1 0 0 0
ECII875 877 857 804 839 0 0 857 0
EKAD700 699 695 686 696 1 0 695 0
ELSA482 510 493 483 515 1 493 0 540
ELTY50 50 50 50 50 1 0 0 53
EMDE260 260 259 257 259 1 0 259 0
EMTK9,400 9,400 9,377 9,400 9,319 0 0 9,400 0
ENRG240 263 253 248 276 1 253 0 296
EPMT2,520 2,600 2,537 2,472 2,532 0 0 0 2,650
ERAA1,160 1,252 1,148 1,097 1,126 1 0 0 0
ERTX125 126 119 115 119 1 0 0 130
ESSA328 344 342 339 377 0 342 0 404
ESTI77 84 80 81 87 1 80 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,720 2,820 2,802 2,792 2,930 0 2,770 0 3,030
FAST1,450 1,451 1,455 1,441 1,473 0 1,450 0 1,545
FASW5,675 5,565 5,445 5,290 5,414 1 0 5,445 0
FINN126 130 129 128 136 0 129 0 143
FIRE1,430 1,430 1,433 1,430 1,434 0 1,430 0 1,440
FISH2,420 2,430 2,441 2,458 2,449 1 2,420 0 0
FMII615 618 611 603 619 1 0 0 625
FORU162 158 168 166 182 0 164 0 206
FORZ795 805 793 768 789 0 0 0 0
FPNI206 239 209 200 214 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA52 54 52 51 54 1 0 0 0
GDST91 100 92 91 95 1 0 0 0
GDYR2,430 2,430 2,430 2,430 2,430 0 0 0 0
GEMA1,250 1,230 1,217 1,196 1,199 1 0 1,217 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,950 79,940 79,253 78,335 80,178 0 0 79,253 82,000
GIAA302 309 307 306 318 0 306 298 342
GJTL765 779 774 763 812 1 0 763 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI378 384 382 379 393 1 380 0 406
GMTD12,000 12,000 11,776 11,400 11,560 0 0 0 0
GOLD454 473 476 483 521 0 460 0 0
GOLL97 108 100 99 103 1 0 0 0
GPRA111 115 112 111 116 1 0 107 124
GREN328 328 328 328 328 0 0 0 0
GSMF136 140 134 132 137 1 0 0 0
GTBO290 288 289 280 309 1 0 289 344
GWSA165 175 166 166 177 1 0 0 183
GZCO68 68 69 68 75 1 69 65 81
HADE50 52 50 50 50 1 0 0 0
HDFA195 195 195 195 195 1 0 195 200
HDTX328 318 312 307 305 1 0 328 342
HERO905 926 926 909 936 0 0 0 980
HEXA3,200 3,198 3,204 3,192 3,237 0 3,200 0 3,360
HITS720 718 716 715 715 0 0 716 0
HMSP4,480 4,600 4,607 4,614 4,806 0 4,550 0 4,930
HOKI520 526 514 504 519 1 0 0 0
HOME107 135 110 103 114 1 0 0 0
HOTL100 103 102 99 110 1 102 0 0
HRTA288 297 290 285 292 1 0 285 302
HRUM2,740 2,960 2,990 2,990 3,348 0 2,940 0 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN78 82 80 78 89 0 80 0 114
IBST8,800 9,020 8,277 7,440 7,540 1 0 0 0
ICBP8,800 8,920 8,864 8,850 9,065 0 8,864 0 0
ICON98 105 102 102 106 0 101 0 0
IDPR900 956 888 864 912 1 0 888 1,050
IGAR420 426 423 417 428 0 423 0 0
IHSG6,443 6,471 6,475 6,463 6,593 0 0 6,372 6,693
IIKP202 213 211 209 226 0 210 0 240
IKAI505 508 473 440 465 1 0 473 0
IKBI300 304 302 301 307 0 302 0 312
IMAS1,120 1,369 1,110 1,028 1,061 1 0 0 0
IMJS390 417 397 390 410 1 397 0 0
IMPC1,000 1,003 1,005 1,004 1,011 0 1,000 0 1,020
INAF4,150 4,208 4,245 4,254 4,440 0 4,150 4,120 4,650
INAI412 413 414 412 424 1 412 0 450
INCF220 236 211 195 222 1 0 0 0
INCI496 498 490 466 503 1 0 490 530
INCO2,970 3,070 3,087 3,050 3,298 0 3,080 0 3,700
INDF7,325 7,445 7,429 7,450 7,682 0 7,429 0 7,875
INDR1,400 1,400 1,397 1,400 1,399 1 0 1,400 0
INDS1,685 1,726 1,694 1,672 1,771 1 1,694 0 1,800
INDX101 102 102 100 103 0 0 100 108
INDY3,580 3,862 3,857 3,834 4,217 0 0 3,420 4,440
INKP12,050 11,945 11,640 11,340 11,579 1 0 0 0
INPC87 89 89 88 91 1 88 0 0
INPP625 625 623 622 621 1 0 625 0
INRU1,030 1,040 1,034 981 1,111 0 0 981 1,200
INTA436 439 439 440 446 0 436 0 458
INTD800 800 817 748 841 0 0 748 890
INTP20,075 20,340 20,451 20,245 21,588 0 20,451 0 22,725
IPCM402 410 408 396 422 0 0 396 460
IPOL130 140 135 132 143 1 135 0 175
ISAT5,550 5,630 5,548 5,410 5,576 0 0 5,548 5,675
ISSP136 147 140 138 149 1 140 0 167
ITMA715 735 730 713 761 0 0 713 845
ITMG26,900 27,115 27,507 27,020 29,973 0 0 25,725 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA196 239 206 197 207 1 0 0 0
JECC5,100 4,950 4,876 4,804 4,815 1 0 5,100 0
JGLE91 98 97 96 112 1 94 0 135
JIHD500 498 485 476 474 1 0 484 0
JKON500 507 510 507 524 0 500 0 545
JKSW97 97 97 97 97 0 0 0 0
JMAS635 676 705 690 820 0 680 0 975
JPFA1,490 1,551 1,541 1,520 1,606 0 1,535 0 1,625
JPRS132 138 133 133 138 1 133 0 143
JRPT850 853 851 841 853 0 850 0 0
JSMR5,225 5,275 5,276 5,230 5,393 0 5,250 0 5,700
JSPT1,605 1,582 1,641 1,651 1,690 0 1,605 0 0
JTPE306 315 305 300 307 1 0 0 328
KAEF2,400 2,544 2,430 2,394 2,496 1 2,430 0 0
KARW135 144 145 145 161 1 142 0 195
KBLI484 492 491 484 513 1 0 0 550
KBLM316 316 315 307 320 0 0 315 340
KBLV490 520 496 502 528 0 0 0 560
KBRI50 50 50 50 50 0 0 0 0
KDSI655 754 639 594 604 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI195 230 193 183 190 1 0 0 0
KIJA274 276 274 269 279 0 0 269 290
KINO1,980 1,979 1,981 1,978 2,016 1 0 1,978 2,130
KIOS2,900 2,982 2,923 2,916 3,008 0 2,923 0 3,050
KKGI364 401 387 383 405 0 387 0 424
KLBF1,500 1,555 1,543 1,549 1,612 0 1,543 0 1,640
KMTR735 808 693 637 683 1 0 0 0
KOBX123 126 123 122 127 1 123 0 136
KOIN298 298 298 298 298 0 0 0 0
KONI348 348 348 348 348 0 348 0 0
KOPI730 733 733 733 737 0 730 0 755
KPIG1,310 1,314 1,315 1,287 1,317 0 0 1,287 1,350
KRAH2,530 2,532 2,530 2,502 2,544 0 0 2,530 2,570
KRAS484 501 495 492 519 0 492 0 535
KREN650 670 644 633 653 1 0 0 0
LAPD50 50 50 50 50 1 0 0 51
LCGP68 70 69 68 72 0 0 66 79
LEAD185 197 188 183 197 1 188 0 0
LINK5,400 5,480 5,408 5,365 5,500 0 5,400 0 5,700
LION645 672 657 637 682 0 657 0 740
LMAS61 64 62 62 64 1 0 0 67
LMPI177 178 178 177 180 1 177 0 183
LMSH760 755 766 745 804 1 766 0 0
LPCK3,320 3,376 3,337 3,326 3,419 1 3,337 0 3,510
LPGI4,000 4,000 4,014 4,000 4,016 0 4,000 0 0
LPIN810 895 896 912 992 0 0 810 1,050
LPKR496 500 497 495 515 0 0 495 525
LPLI190 194 187 184 185 1 0 188 240
LPPF10,500 11,050 10,711 10,730 10,994 0 0 0 11,250
LPPS103 106 100 98 100 1 0 100 0
LRNA101 105 101 97 103 1 0 97 112
LSIP1,395 1,408 1,405 1,394 1,453 1 1,405 0 1,510
LTLS620 652 632 624 651 0 632 0 0
MABA840 853 857 816 903 0 0 816 1,040
MAGP50 50 50 50 50 0 0 0 0
MAIN720 782 739 726 763 1 739 0 0
MAMI93 101 95 93 98 0 95 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,841 1,845 1,807 1,850 0 0 1,807 1,890
MAPI7,400 7,425 7,330 7,175 7,478 1 0 7,330 7,650
MARI1,385 1,409 1,327 1,245 1,319 0 0 0 0
MARK1,730 1,727 1,731 1,708 1,764 0 0 1,708 1,830
MASA308 314 303 299 302 1 0 0 0
MAYA4,050 4,054 4,057 4,058 4,060 0 4,050 0 0
MBAP3,480 3,658 3,636 3,542 3,906 1 3,610 0 4,180
MBSS665 704 709 701 775 0 0 625 905
MBTO133 136 133 129 136 1 0 133 157
MCAS2,560 2,586 2,563 2,516 2,635 1 0 2,516 2,740
MCOR214 222 217 217 226 0 217 208 232
MDIA288 294 279 272 273 1 0 0 310
MDKA2,400 2,434 2,399 2,394 2,428 0 0 0 0
MDKI348 358 350 346 358 1 0 346 376
MDLN322 327 324 320 333 1 0 320 344
MDRN50 50 50 50 50 0 0 0 0
MEDC1,400 1,449 1,430 1,409 1,530 1 1,415 0 1,600
MEGA3,560 3,588 3,529 3,536 3,532 1 0 0 3,620
MERK7,550 7,620 7,650 7,635 7,802 0 7,600 0 8,250
META206 210 208 205 211 0 208 0 230
MFIN1,695 1,693 1,681 1,648 1,677 0 0 1,681 0
MFMI700 694 682 684 696 0 0 0 715
MGNA50 52 53 53 60 0 51 0 70
MICE348 351 349 347 355 1 349 0 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,190 2,188 2,152 2,074 2,164 1 0 2,152 0
MINA1,810 1,837 1,822 1,821 1,836 0 1,810 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT312 338 302 285 313 1 0 302 0
MKPI29,550 29,615 29,803 29,445 30,504 0 0 29,445 32,500
MLBI15,800 15,825 15,505 15,105 15,496 1 0 15,525 16,000
MLIA585 602 604 598 624 0 604 0 0
MLPL159 163 163 163 173 1 163 0 197
MLPT700 700 717 692 746 0 700 0 0
MMLP585 585 585 578 585 0 0 0 0
MNCN1,480 1,532 1,509 1,495 1,543 0 1,509 0 1,610
MPMX840 854 838 831 858 1 0 0 0
MPOW280 272 259 241 251 1 0 259 0
MPPA424 428 431 429 451 1 430 418 515
MRAT204 208 205 204 212 1 205 0 0
MREI4,150 4,150 4,140 4,150 4,140 0 0 4,150 0
MSKY750 793 780 777 798 0 780 0 850
MTDL690 705 689 681 694 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 365 360 359 361 0 0 0 0
MTRA442 443 441 437 440 0 0 441 448
MTSM256 256 255 244 258 0 0 255 0
MTWI137 147 147 147 159 0 143 0 181
MYOH820 836 815 790 817 1 0 815 850
MYOR2,450 2,464 2,414 2,356 2,455 1 0 2,414 2,530
MYRX159 156 153 146 158 1 0 153 185
MYRXP50 50 50 50 50 1 0 0 0
MYTX182 186 181 174 181 1 0 0 199
NAGA280 350 299 275 365 1 0 275 498
NASA370 374 376 371 391 1 370 0 420
NELY129 142 133 129 147 1 0 125 184
NIKL3,400 3,426 3,444 3,390 3,589 0 0 3,390 3,800
NIPS450 449 448 440 450 1 0 448 490
NIRO82 82 84 82 90 1 82 0 110
NISP1,905 1,933 1,909 1,902 1,910 1 0 0 0
NOBU905 907 901 897 912 1 0 0 920
NRCA446 465 460 461 487 1 454 0 510
OASA226 241 243 237 274 0 0 0 340
OCAP430 430 430 430 430 0 0 0 0
OKAS368 378 372 365 389 0 0 365 420
OMRE1,895 1,894 1,896 1,897 1,899 0 0 0 0
PADI550 559 554 545 584 0 550 0 620
PALM300 310 305 306 308 1 0 0 0
PANR498 487 503 497 529 1 498 0 560
PANS2,050 2,076 2,055 2,020 2,152 0 0 2,020 2,250
PBID900 901 900 894 900 1 900 0 0
PBRX472 492 482 478 493 0 0 460 515
PBSA1,500 1,500 1,522 1,500 1,568 0 0 0 0
PCAR2,300 2,310 2,328 2,310 2,376 0 0 2,280 2,530
PDES1,230 1,262 1,266 1,224 1,287 0 0 1,224 1,350
PEGE280 280 289 292 306 0 280 0 0
PGAS2,430 2,528 2,510 2,510 2,639 1 2,480 0 2,760
PGLI161 159 163 162 169 1 161 0 0
PICO262 269 264 260 271 1 264 0 280
PJAA1,390 1,390 1,435 1,446 1,506 0 1,405 0 1,660
PKPK72 74 73 71 75 1 0 71 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,156 3,161 3,140 3,222 1 0 3,140 0
PNBN1,235 1,271 1,258 1,248 1,302 0 1,258 0 1,445
PNBS80 80 79 75 86 0 0 79 93
PNIN1,380 1,300 1,236 1,119 1,232 1 0 1,236 0
PNLF258 264 259 255 273 0 0 255 286
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY115 127 100 85 94 1 0 100 0
POOL4,090 4,160 4,144 4,146 4,203 0 4,130 0 0
PORT645 648 649 634 653 0 645 0 0
POWR1,180 1,163 1,160 1,141 1,167 1 0 1,160 1,205
PPRE384 389 385 383 393 0 385 0 400
PPRO182 186 184 183 189 0 184 180 194
PRAS220 219 221 219 225 0 220 0 0
PRDA3,500 3,498 3,527 3,544 3,572 0 3,500 0 0
PSAB246 270 247 238 249 1 0 0 0
PSDN600 780 648 600 662 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI143 151 149 146 159 0 0 137 185
PTBA2,800 3,018 2,965 2,968 3,172 0 0 2,740 3,430
PTIS382 413 407 387 492 0 382 0 0
PTPP2,950 2,956 2,984 2,948 3,122 0 0 2,948 3,230
PTRO2,140 2,226 2,209 2,150 2,401 0 0 1,960 2,680
PTSN234 280 230 217 234 1 0 0 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP525 513 514 517 510 1 0 0 0
PWON630 657 651 653 688 0 651 0 710
PYFA192 186 192 186 201 1 192 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,100 1,103 1,115 1,118 1,139 0 1,100 1,100 1,165
RAJA540 551 570 549 658 0 0 505 785
RALS1,215 1,225 1,221 1,208 1,253 1 1,221 0 1,330
RANC346 352 346 343 351 1 0 346 360
RBMS460 449 384 330 347 1 0 352 0
RDTX5,350 5,430 5,461 5,470 5,689 0 5,350 0 0
RELI318 318 323 315 333 0 0 315 426
RICY150 150 149 147 149 0 0 150 152
RIGS260 268 263 261 275 1 262 0 0
RIMO144 149 146 144 154 1 0 144 170
RMBA332 348 336 328 359 1 336 0 0
RODA162 178 175 175 189 1 167 0 0
ROTI1,235 1,226 1,222 1,211 1,237 1 0 1,222 1,255
RUIS222 222 221 221 224 0 0 0 230
SAFE306 306 306 306 306 0 0 0 0
SAME510 525 522 516 549 0 0 500 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,400 10,330 10,314 10,160 10,294 0 0 10,314 10,500
SCMA2,700 2,720 2,710 2,684 2,831 0 2,710 0 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU354 354 358 352 372 0 356 0 390
SDPC108 113 108 106 112 1 0 0 0
SDRA890 892 871 842 860 0 0 885 900
SGRO2,500 2,510 2,497 2,460 2,515 0 0 2,497 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP745 767 760 759 776 0 760 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO690 688 686 660 689 0 0 686 0
SILO8,000 8,145 8,128 8,060 8,461 0 0 7,900 8,800
SIMA138 148 144 141 153 0 144 0 160
SIMP560 557 559 554 592 1 0 0 650
SIPD1,030 1,029 1,034 1,024 1,037 0 1,030 0 0
SKBM515 543 512 498 527 0 0 0 630
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,316 3,408 3,416 3,535 1 3,360 0 0
SMBR3,160 3,228 3,225 3,202 3,384 1 3,200 0 3,730
SMCB815 825 828 825 851 0 825 0 870
SMDM132 130 132 129 140 1 132 0 150
SMDR472 479 481 475 516 0 0 442 570
SMGR10,725 10,785 10,754 10,640 11,201 0 0 10,640 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT189 201 191 184 197 1 0 184 210
SMRA980 997 1,007 998 1,077 0 1,005 965 1,170
SMRU436 438 441 437 458 0 0 414 480
SMSM1,440 1,460 1,397 1,359 1,378 1 0 1,410 0
SOCI264 272 270 268 284 1 0 256 296
SONA3,570 3,484 3,582 3,550 3,817 1 3,582 0 4,740
SPMA306 320 316 318 334 1 316 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 316 316 310 320 0 0 316 326
SRAJ193 193 194 191 205 0 193 0 220
SRIL326 336 332 330 343 1 332 0 358
SRSN50 50 50 50 50 0 0 0 0
SRTG4,000 4,106 4,012 3,986 4,006 1 0 0 0
SSIA590 601 594 587 609 1 594 0 630
SSMS1,425 1,471 1,446 1,428 1,471 1 1,446 0 0
SSTM535 495 469 456 440 1 0 535 0
STAR84 99 84 80 85 1 0 0 0
STTP4,150 4,160 4,140 4,130 4,120 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI178 185 183 180 195 0 0 172 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF350 426 358 331 371 1 0 331 430
TAMU3,710 3,718 3,710 3,702 3,728 1 0 0 3,760
TARA805 800 807 795 824 0 805 0 840
TAXI53 55 54 52 61 1 54 0 72
TBIG5,575 5,680 5,648 5,605 5,738 0 5,648 0 6,125
TBLA1,185 1,198 1,199 1,186 1,239 0 1,195 0 1,275
TBMS1,070 1,079 1,066 1,030 1,111 1 0 0 1,200
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE880 900 893 886 904 0 893 0 925
TFCO770 770 773 774 780 0 770 0 0
TGKA2,450 2,450 2,449 2,430 2,444 0 0 2,450 0
TGRA520 524 516 509 528 0 0 0 540
TIFA190 191 191 187 193 0 190 0 195
TINS1,150 1,196 1,164 1,144 1,196 1 1,164 0 0
TIRA226 275 240 233 250 1 0 0 330
TIRT95 95 97 95 102 0 96 0 108
TKIM6,500 6,460 6,292 6,190 6,654 1 0 0 7,125
TLKM4,140 4,098 4,060 4,010 4,064 1 0 4,060 0
TMAS1,150 1,148 1,147 1,132 1,145 0 0 1,147 1,160
TMPI50 50 50 50 50 0 0 0 0
TMPO278 277 275 272 276 1 0 278 282
TOBA2,650 2,598 2,611 2,492 2,622 0 0 2,611 2,700
TOPS4,120 4,072 4,137 4,000 4,360 1 0 4,000 4,760
TOTL700 701 703 696 725 0 0 696 750
TOTO380 386 382 377 391 0 0 377 408
TOWR3,600 3,668 3,605 3,592 3,667 1 0 0 3,790
TPIA5,625 5,760 5,768 5,695 6,036 0 0 5,525 6,450
TPMA214 205 216 211 231 1 214 0 260
TRAM390 406 395 389 416 1 395 0 432
TRIL50 50 50 50 51 1 50 0 60
TRIM124 127 126 125 134 0 126 0 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 305 301 298 304 1 0 0 308
TRST384 386 387 387 389 0 0 384 430
TRUB50 50 50 50 50 0 0 0 0
TRUS230 243 239 228 250 0 0 228 374
TSPC1,615 1,619 1,614 1,612 1,635 0 0 0 1,660
TURI1,470 1,476 1,476 1,477 1,495 1 1,475 0 1,525
ULTJ1,350 1,357 1,354 1,346 1,376 1 1,354 0 1,390
UNIC4,050 4,062 3,974 3,846 3,977 0 0 4,000 0
UNIT328 366 331 320 342 0 0 0 0
UNSP260 274 268 265 284 0 268 0 294
UNTR35,975 36,290 35,713 35,155 36,512 0 0 35,713 38,350
UNVR51,200 52,245 52,212 52,490 54,091 0 52,000 0 55,000
VICO228 232 225 215 244 1 0 225 338
VINS135 152 145 144 157 0 145 0 173
VIVA316 328 323 321 339 0 323 0 360
VOKS226 249 233 233 242 1 0 0 258
VRNA95 99 95 94 96 1 0 0 0
WAPO87 87 88 86 91 1 0 86 103
WEGE278 284 281 279 291 1 281 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 502 499 498 503 1 0 499 515
WIIM260 272 268 264 285 1 268 0 308
WIKA1,815 1,855 1,847 1,837 1,925 0 0 1,770 2,030
WINS380 386 375 376 378 1 0 0 396
WOMF276 288 280 272 294 1 0 272 324
WOOD300 310 297 295 310 1 0 297 340
WSBP442 449 449 445 473 0 448 428 498
WSKT2,710 2,816 2,798 2,788 2,953 0 2,780 0 3,150
WTON545 555 551 545 570 0 0 0 605
YPAS945 1,168 920 858 943 1 0 0 0
YULE192 192 191 192 193 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,735 1,753 1,727 1,715 1,743 0 0 1,727 1,775
Diposting oleh Sugeng di 05.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)