Halaman

Senin, 19 Maret 2018

LIST SLL/T/H 20180319

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,975 13,790 13,641 13,605 14,374 0 13,641 0 15,175
ABBA50 51 50 50 52 1 50 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,150 2,200 2,146 2,118 2,156 0 0 0 0
ACES1,350 1,363 1,350 1,336 1,365 0 1,350 0 0
ACST2,930 2,936 2,924 2,920 2,961 1 0 0 3,050
ADES920 919 924 924 933 0 920 0 960
ADHI2,120 2,172 2,213 2,226 2,404 0 2,180 0 2,510
ADMF9,150 9,280 9,161 9,050 9,231 1 9,161 0 0
ADMG280 288 287 284 310 1 286 0 348
ADRO2,040 2,080 2,096 2,076 2,227 0 2,080 0 2,450
AGII760 778 773 762 791 0 773 0 815
AGRO470 472 489 484 537 0 480 0 575
AGRS630 677 657 641 741 1 657 0 765
AHAP165 168 168 168 172 1 165 0 0
AIMS324 341 315 296 315 1 0 315 370
AISA640 706 638 602 657 1 0 638 730
AKKU52 54 53 52 55 1 0 51 63
AKPI700 700 710 700 732 0 700 0 780
AKRA5,775 5,875 5,799 5,730 5,901 0 0 5,730 6,150
AKSI310 338 304 302 312 1 0 304 0
ALDO680 680 681 680 681 0 680 0 0
ALKA468 484 458 429 472 1 0 458 555
ALMI218 221 225 222 230 0 218 0 240
ALTO368 378 370 360 387 1 368 0 0
AMAG368 364 364 365 371 0 0 364 378
AMFG5,400 5,400 5,400 5,355 5,400 0 0 5,355 0
AMIN376 381 379 372 385 1 376 0 0
AMRT585 580 583 573 591 0 0 0 610
ANJT1,230 1,236 1,263 1,254 1,356 0 1,235 1,180 0
ANTM845 865 865 862 893 0 860 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 518 519 518 521 0 0 519 525
APII204 202 202 202 202 1 0 204 0
APLI105 105 104 100 104 1 0 104 0
APLN214 226 220 220 228 0 220 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,220 1,192 1,201 1,102 1,286 1 0 1,201 1,415
ARMY374 378 372 365 385 1 0 0 398
ARNA328 334 331 329 342 0 331 0 354
ARTA278 282 281 277 282 0 0 0 298
ARTI50 50 50 50 50 0 0 0 0
ARTO204 203 202 189 200 0 0 204 208
ASBI308 311 306 300 313 1 0 306 340
ASDM1,035 1,090 1,108 1,127 1,139 0 1,050 0 0
ASGR1,485 1,544 1,504 1,479 1,519 1 1,504 0 0
ASII7,450 7,515 7,575 7,560 7,838 0 0 7,350 8,200
ASJT360 364 375 364 423 0 370 350 580
ASMI840 837 839 839 861 1 0 0 900
ASRI390 386 384 378 389 0 0 384 406
ASRM2,500 2,530 2,455 2,406 2,386 1 0 2,500 0
ASSA268 278 272 264 282 1 0 0 294
ATIC750 754 762 704 783 1 0 704 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,655 1,662 1,669 1,663 1,722 0 1,669 0 1,850
BABP51 51 51 50 51 0 0 51 53
BACA280 282 282 273 289 1 282 0 300
BAJA157 162 162 160 170 0 161 0 184
BALI1,425 1,437 1,432 1,426 1,440 0 0 0 1,470
BAPA93 94 93 92 94 0 0 92 105
BATA625 625 619 601 621 0 0 619 635
BAYU1,700 1,688 1,642 1,540 1,597 0 0 0 0
BBCA23,350 23,565 23,359 23,220 23,491 0 0 0 23,775
BBHI182 196 188 189 202 0 188 0 218
BBKP600 609 610 604 624 0 610 0 670
BBLD595 615 594 566 612 1 0 594 0
BBMD1,505 1,546 1,558 1,555 1,570 0 1,505 0 0
BBNI9,525 9,485 9,426 9,200 9,432 0 0 9,426 9,950
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,680 3,694 3,701 3,662 3,753 0 3,680 0 3,820
BBRM71 79 68 64 73 1 0 68 95
BBTN3,690 3,688 3,677 3,602 3,764 0 0 3,677 3,820
BBYB350 362 345 335 338 1 0 0 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP149 154 148 145 154 1 0 148 171
BDMN6,900 7,050 6,844 6,690 6,716 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 218 221 1 218 0 226
BEST296 293 287 278 288 1 0 287 310
BFIN830 843 830 813 847 0 0 830 870
BGTG117 124 119 118 129 1 119 0 157
BHIT116 116 115 113 118 0 0 115 126
BIKA326 332 320 317 329 1 0 320 350
BIMA75 81 79 76 85 0 0 0 96
BINA498 500 526 506 605 0 505 0 925
BIPI85 86 86 85 89 0 86 0 101
BIPP83 85 80 75 82 1 0 0 0
BIRD2,900 3,030 2,994 2,986 3,148 0 2,980 0 3,430
BISI1,750 1,775 1,771 1,774 1,790 0 1,770 0 1,850
BJBR2,000 2,184 2,119 2,128 2,247 0 2,119 0 2,340
BJTM625 688 673 681 713 0 673 0 795
BKDP88 89 85 83 84 0 0 85 90
BKSL214 224 220 218 228 1 220 0 238
BKSW220 225 220 215 221 0 0 215 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,545 9,505 9,495 9,478 0 0 9,600 0
BMAS330 329 329 326 338 1 0 329 356
BMRI7,925 8,020 8,060 7,975 8,219 0 7,950 0 8,525
BMSR169 176 170 166 177 1 170 0 199
BMTR565 590 588 586 616 0 585 0 645
BNBA270 271 268 259 272 0 0 268 284
BNBR50 50 50 50 50 0 0 0 0
BNGA1,265 1,320 1,302 1,292 1,334 0 1,302 0 1,415
BNII278 282 280 279 286 0 0 274 294
BNLI615 618 619 615 635 0 0 0 675
BOGA570 577 580 582 594 0 575 0 605
BOLT890 899 898 899 908 0 895 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI980 1,035 973 944 1,024 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,620 7,625 7,627 0 0 0 0
BRMS85 87 85 84 88 0 0 84 102
BRNA1,200 1,208 1,215 1,203 1,232 1 0 1,200 1,860
BRPT2,480 2,520 2,504 2,482 2,552 0 2,504 0 2,690
BSDE1,755 1,769 1,754 1,729 1,800 1 0 1,754 1,965
BSIM690 687 691 686 693 0 0 686 0
BSSR2,400 2,384 2,510 2,530 2,696 0 2,400 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 124 125 122 128 0 0 122 150
BTEL50 50 50 50 50 0 0 0 0
BTON146 150 148 145 154 0 148 0 167
BTPN3,400 3,416 3,415 3,386 3,481 1 0 3,386 3,590
BUDI106 107 106 105 108 1 0 105 116
BUKK1,810 1,810 1,803 1,810 1,789 1 0 1,810 0
BULL139 177 171 161 211 0 0 115 246
BUMI284 284 286 282 302 0 286 0 324
BUVA510 544 526 511 560 1 526 0 0
BVIC238 240 240 239 249 1 240 0 258
BWPT228 234 224 216 224 1 0 224 246
BYAN10,700 10,730 10,710 10,720 10,746 0 0 0 10,775
CAMP530 568 552 540 605 0 552 0 760
CANI310 339 321 307 334 0 321 0 0
CARS1,600 1,685 1,564 1,527 1,535 1 0 0 0
CASA298 300 299 297 305 1 299 0 316
CASS700 700 700 700 700 0 0 0 720
CEKA1,450 1,420 1,424 1,409 1,441 1 0 1,424 1,490
CENT91 91 90 89 92 1 0 90 97
CFIN332 336 330 328 333 1 0 330 0
CINT330 330 330 328 333 1 0 328 338
CITA650 583 600 586 643 1 0 650 745
CKRA73 79 75 73 76 0 75 0 0
CLEO940 942 938 931 946 1 0 0 1,015
CLPI885 894 891 887 903 0 890 0 920
CMNP1,500 1,505 1,499 1,492 1,507 1 0 1,499 1,625
CMPP318 325 323 319 338 0 0 308 366
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX486 487 481 471 475 0 0 486 0
COWL800 810 794 782 800 0 0 794 815
CPIN3,410 3,576 3,426 3,340 3,452 0 0 0 3,630
CPRO50 50 50 50 50 0 0 0 0
CSAP520 525 506 498 512 1 0 0 0
CSIS990 952 1,092 975 1,275 0 1,000 0 1,625
CTBN4,400 4,400 4,410 4,400 4,424 0 0 0 0
CTRA1,180 1,205 1,205 1,188 1,247 0 1,205 0 1,315
CTTH120 123 121 118 126 0 121 0 132
DAJK50 50 50 50 50 0 0 0 0
DART316 312 314 316 320 0 0 0 332
DAYA185 185 186 186 186 0 185 0 0
DEFI1,290 1,343 1,261 1,297 1,421 1 0 0 0
DEWA50 51 50 50 53 1 50 0 65
DGIK69 71 70 69 73 0 70 0 0
DILD330 344 338 339 351 0 338 0 364
DKFT378 381 380 378 382 0 0 378 398
DLTA5,050 5,105 5,096 5,051 5,091 0 0 0 0
DMAS174 177 175 175 180 1 175 0 195
DNAR292 286 290 284 306 1 0 290 0
DNET2,550 2,586 2,477 2,448 2,393 1 0 2,540 0
DOID910 930 941 940 1,001 0 925 0 1,110
DPNS342 343 346 345 349 0 342 0 370
DPUM298 306 301 292 307 1 301 0 328
DSFI105 105 105 103 108 0 0 103 112
DSNG434 448 445 445 462 1 445 0 486
DSSA13,000 13,000 13,010 13,000 13,053 0 13,000 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,100 2,096 2,059 2,026 2,052 1 0 2,070 0
DWGL224 230 229 226 239 0 0 222 290
DYAN110 104 89 76 80 1 0 89 0
ECII875 863 862 827 869 1 0 0 880
EKAD695 699 698 695 705 0 698 0 0
ELSA468 485 479 480 497 0 479 0 540
ELTY50 50 50 50 50 1 0 0 0
EMDE258 259 259 256 261 0 259 0 266
EMTK9,000 9,080 8,979 8,865 9,076 0 0 8,979 9,400
ENRG238 244 240 236 253 0 240 0 292
EPMT2,580 2,554 2,545 2,524 2,586 1 0 0 2,650
ERAA1,215 1,301 1,259 1,255 1,306 1 1,259 0 0
ERTX141 158 137 131 136 1 0 0 0
ESSA314 327 325 325 345 0 325 0 404
ESTI71 78 74 73 81 1 74 0 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,500 2,542 2,592 2,590 2,758 0 2,540 2,460 3,010
FAST1,410 1,443 1,438 1,444 1,463 0 1,415 0 1,510
FASW5,950 5,925 5,874 5,855 5,899 1 0 0 0
FINN145 182 147 135 142 1 0 0 0
FIRE1,425 1,425 1,426 1,425 1,427 0 1,425 0 0
FISH2,420 2,420 2,422 2,420 2,423 1 2,420 0 2,500
FMII615 627 623 621 634 1 623 0 0
FORU165 165 163 160 163 0 0 165 206
FORZ820 846 823 817 821 1 0 0 0
FPNI220 241 220 214 231 1 0 214 256
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 51 50 53 1 51 0 55
GDST86 89 87 85 92 1 0 85 104
GDYR2,200 2,182 2,201 2,138 2,249 0 0 2,138 0
GEMA1,400 1,380 1,320 1,274 1,260 1 0 1,400 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,200 74,145 75,157 73,705 78,043 0 0 75,157 80,400
GIAA300 302 301 299 306 0 0 299 320
GJTL795 880 805 783 798 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI378 380 379 374 384 0 0 374 400
GMTD12,000 12,000 11,980 12,000 11,980 0 0 0 0
GOLD454 504 467 468 475 0 0 0 560
GOLL101 106 101 98 104 1 0 101 111
GPRA109 112 110 109 113 0 110 0 120
GREN328 328 328 328 328 0 0 0 0
GSMF125 124 126 123 140 1 126 0 149
GTBO270 280 272 263 285 1 0 263 344
GWSA165 164 162 158 168 1 0 162 183
GZCO68 72 68 67 70 1 0 68 81
HADE50 51 50 50 51 1 0 0 55
HDFA199 198 196 195 196 1 0 199 0
HDTX324 390 326 328 338 1 0 0 0
HERO940 932 923 911 914 0 0 920 970
HEXA3,050 3,052 3,084 3,052 3,160 0 3,050 0 3,250
HITS715 714 714 712 718 0 0 0 0
HMSP4,360 4,334 4,340 4,210 4,470 0 0 4,340 4,850
HOKI530 542 533 526 548 1 533 0 0
HOME114 117 118 116 136 1 118 0 163
HOTL100 102 100 99 103 1 0 100 133
HRTA280 283 282 280 289 1 282 0 302
HRUM2,640 2,660 2,683 2,634 2,877 0 0 2,634 3,500
IATA50 50 50 50 50 0 0 0 0
IBFN75 79 76 74 80 0 0 74 99
IBST9,500 9,330 9,311 9,180 9,254 1 0 0 0
ICBP8,750 8,710 8,756 8,665 8,978 0 8,756 0 0
ICON105 113 104 98 103 1 0 104 0
IDPR830 877 849 846 889 1 0 0 1,000
IGAR400 404 405 400 413 0 405 0 430
IHSG6,305 6,329 6,364 6,355 6,464 0 6,329 0 6,630
IIKP174 185 188 186 209 0 187 0 236
IKAI480 493 485 485 510 1 485 0 0
IKBI306 306 307 302 308 0 306 0 0
IMAS1,380 1,532 1,390 1,364 1,444 1 0 0 0
IMJS402 408 404 400 415 1 404 0 440
IMPC1,000 1,000 1,000 997 1,001 0 0 997 1,015
INAF4,610 4,554 4,492 4,402 4,413 1 0 4,492 0
INAI428 428 426 414 426 1 0 426 438
INCF190 207 193 186 217 1 0 186 298
INCI535 542 520 492 508 1 0 520 0
INCO3,060 3,120 3,101 3,044 3,129 0 3,100 0 3,510
INDF7,150 7,365 7,280 7,305 7,531 0 7,280 0 7,800
INDR1,250 1,304 1,305 1,321 1,393 0 1,250 1,205 0
INDS1,655 1,681 1,668 1,658 1,787 1 1,668 0 1,900
INDX103 103 102 100 102 0 0 102 104
INDY3,310 3,500 3,499 3,514 3,802 0 3,499 0 4,350
INKP11,225 11,495 11,479 11,475 12,157 1 11,479 0 12,525
INPC88 88 88 87 89 1 0 88 92
INPP625 625 625 625 625 1 0 625 0
INRU945 990 987 969 1,028 0 975 0 1,150
INTA424 426 428 429 436 0 426 0 452
INTD615 744 711 661 779 0 711 0 890
INTP19,550 20,150 20,014 19,950 20,562 0 20,014 0 22,725
IPCM402 413 405 395 411 1 402 0 440
IPOL132 136 132 130 139 1 132 0 149
ISAT5,200 5,410 5,388 5,385 5,630 0 5,350 0 0
ISSP131 135 133 131 140 0 0 131 155
ITMA710 710 720 707 739 0 710 0 825
ITMG27,825 27,195 27,238 26,560 28,259 0 0 0 31,500
ITTG82 82 82 82 82 0 0 0 0
JAWA192 199 195 195 206 1 195 0 234
JECC5,100 5,100 5,080 5,100 5,056 1 0 5,100 0
JGLE50 47 59 59 83 0 50 0 126
JIHD486 490 484 482 485 1 0 486 500
JKON510 510 512 505 513 0 0 505 540
JKSW97 97 97 97 97 0 0 0 0
JMAS920 842 749 619 682 1 0 750 0
JPFA1,495 1,496 1,490 1,467 1,523 0 0 1,490 1,625
JPRS133 133 133 133 135 1 0 0 0
JRPT855 842 851 841 864 1 0 0 890
JSMR4,840 4,966 4,988 4,998 5,216 0 4,960 0 5,450
JSPT1,490 1,480 1,527 1,536 1,585 0 1,490 0 0
JTPE302 300 301 299 306 1 0 301 320
KAEF2,220 2,272 2,288 2,282 2,416 0 2,260 0 2,690
KARW134 141 137 135 145 1 137 0 170
KBLI472 480 477 472 488 0 0 0 540
KBLM296 308 302 294 315 0 302 0 332
KBLV500 498 484 474 491 0 0 500 550
KBRI50 50 50 50 50 0 0 0 0
KDSI635 663 657 650 712 1 655 0 770
KIAS100 100 100 100 100 0 0 0 0
KICI185 187 187 186 202 1 187 0 240
KIJA270 274 273 268 277 0 273 0 280
KINO1,990 1,996 1,992 1,979 2,000 1 1,990 0 2,130
KIOS2,990 2,996 2,976 2,936 2,986 0 0 2,976 3,050
KKGI364 368 368 356 383 0 0 356 410
KLBF1,470 1,479 1,496 1,489 1,555 0 1,490 0 1,625
KMTR755 879 734 682 780 1 0 734 0
KOBX121 124 123 121 125 0 123 0 129
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 350 1 0 350 0
KOPI725 728 727 725 730 0 0 0 740
KPIG1,320 1,321 1,319 1,288 1,317 0 0 1,320 0
KRAH2,520 2,524 2,523 2,512 2,535 0 2,520 0 2,560
KRAS460 482 476 477 494 0 476 0 535
KREN660 697 670 666 698 1 670 0 0
LAPD50 50 50 50 50 1 0 0 50
LCGP66 68 67 67 70 0 67 0 74
LEAD184 190 189 187 201 1 189 0 0
LINK5,300 5,275 5,259 5,135 5,371 0 0 5,259 5,600
LION655 654 650 636 662 0 0 650 695
LMAS62 63 62 62 63 1 0 62 67
LMPI180 181 179 178 180 1 0 179 183
LMSH730 751 748 749 769 1 740 0 890
LPCK3,300 3,356 3,328 3,310 3,404 1 3,328 0 3,510
LPGI4,000 4,000 4,001 4,000 4,000 0 4,000 0 0
LPIN785 791 800 793 826 0 785 785 1,000
LPKR484 495 492 491 503 0 492 0 525
LPLI194 193 193 186 194 1 0 193 198
LPPF11,500 11,520 11,386 11,140 11,418 0 0 0 0
LPPS100 102 100 98 102 1 0 100 110
LRNA100 106 101 97 105 1 0 97 110
LSIP1,290 1,317 1,316 1,309 1,376 0 1,316 0 1,510
LTLS640 641 641 635 656 0 640 0 0
MABA785 796 803 793 838 0 790 0 990
MAGP50 50 50 50 50 0 0 0 0
MAIN695 713 706 701 736 1 706 0 850
MAMI88 90 91 89 96 0 0 87 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,840 1,841 1,794 1,843 0 0 1,794 1,865
MAPI7,450 7,425 7,521 7,425 7,656 1 7,475 0 8,000
MARI1,500 1,665 1,443 1,392 1,449 1 0 0 0
MARK1,815 1,835 1,794 1,774 1,766 1 0 1,810 0
MASA308 309 304 299 308 1 0 304 320
MAYA4,050 4,050 4,051 4,050 4,051 0 4,050 0 4,060
MBAP3,340 3,372 3,378 3,340 3,579 0 0 0 4,050
MBSS610 627 640 635 690 0 630 0 840
MBTO135 146 136 131 136 1 0 0 146
MCAS2,620 2,672 2,612 2,572 2,622 1 0 2,612 2,720
MCOR208 209 210 209 218 0 210 0 230
MDIA286 300 290 288 297 1 290 0 310
MDKA2,390 2,560 2,401 2,390 2,451 1 0 0 0
MDKI348 349 348 346 353 0 348 0 366
MDLN358 362 355 350 354 1 0 0 376
MDRN50 50 50 50 50 0 0 0 0
MEDC1,230 1,312 1,309 1,310 1,415 0 1,300 0 1,600
MEGA3,500 3,500 3,503 3,452 3,530 1 0 3,452 0
MERK7,200 7,250 7,332 7,345 7,506 0 7,300 0 8,000
META206 206 206 203 208 0 0 203 214
MFIN1,690 1,698 1,701 1,687 1,710 0 1,690 0 0
MFMI700 700 698 700 699 0 0 700 0
MGNA50 50 50 50 51 0 50 0 63
MICE344 350 346 345 349 1 0 0 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,100 2,132 2,143 2,114 2,229 0 2,140 0 2,300
MINA1,885 1,911 1,875 1,860 1,863 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT300 306 300 292 318 1 0 292 360
MKPI27,300 26,825 27,827 27,850 28,967 0 27,300 27,300 0
MLBI16,275 16,355 16,175 16,070 16,147 1 0 16,275 16,400
MLIA580 616 585 578 610 0 580 0 0
MLPL153 154 156 155 164 1 156 0 182
MLPT610 712 674 672 704 0 674 0 790
MMLP585 585 585 584 585 0 0 0 0
MNCN1,450 1,497 1,485 1,467 1,525 0 1,485 0 1,555
MPMX830 836 833 827 850 1 830 0 910
MPOW224 244 241 233 276 1 0 202 346
MPPA414 423 419 417 431 0 419 0 460
MRAT200 203 201 201 205 1 201 0 216
MREI4,500 4,440 4,310 4,210 4,180 1 0 0 0
MSKY775 774 758 737 788 0 0 758 805
MTDL765 747 745 732 757 1 0 0 850
MTFN50 50 50 50 50 0 0 0 0
MTLA362 373 361 361 362 1 0 0 0
MTRA448 448 447 444 445 0 0 448 0
MTSM266 268 264 264 260 0 0 266 0
MTWI144 164 144 139 151 1 0 139 168
MYOH800 800 807 796 819 1 800 0 850
MYOR2,650 2,672 2,606 2,544 2,597 1 0 0 0
MYRX153 156 155 154 162 0 155 0 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX185 185 185 182 185 0 0 185 199
NAGA290 300 291 274 333 1 0 274 498
NASA366 366 369 370 381 1 366 0 0
NELY126 133 129 127 142 1 129 0 161
NIKL3,400 3,454 3,424 3,404 3,529 0 3,420 0 3,740
NIPS446 445 446 445 448 1 446 0 0
NIRO94 96 91 86 88 1 0 90 98
NISP2,050 2,044 2,032 2,010 2,032 1 0 0 0
NOBU905 905 905 902 907 1 0 0 920
NRCA462 455 447 435 457 1 0 447 510
OASA214 214 214 204 230 0 0 214 286
OCAP430 430 430 430 430 0 0 0 0
OKAS350 357 356 350 373 0 0 350 398
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 0
PADI585 627 617 610 658 1 617 0 0
PALM300 308 303 298 306 0 300 0 0
PANR500 504 507 504 514 1 505 0 560
PANS1,925 1,959 1,950 1,929 2,033 0 1,950 0 2,240
PBID910 909 904 897 902 1 0 905 0
PBRX486 497 487 481 496 1 487 0 0
PBSA1,170 1,137 1,246 1,238 1,394 0 1,200 0 1,750
PCAR2,260 2,254 2,272 2,260 2,303 0 2,260 0 2,410
PDES1,250 1,246 1,201 1,016 1,290 0 0 0 1,350
PEGE284 283 280 276 277 0 0 282 310
PGAS2,260 2,340 2,352 2,332 2,486 0 2,330 0 2,700
PGLI160 159 160 159 166 0 160 0 0
PICO268 267 266 260 267 1 0 268 0
PJAA1,400 1,397 1,400 1,400 1,398 0 0 1,400 1,545
PKPK73 73 73 72 74 0 73 0 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,360 3,278 3,261 3,092 3,272 1 0 3,300 3,600
PNBN1,130 1,145 1,153 1,135 1,221 0 0 1,105 1,325
PNBS89 97 89 86 90 1 0 0 0
PNIN1,230 1,287 1,246 1,243 1,346 1 1,246 0 1,485
PNLF248 255 253 249 261 0 253 0 280
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY119 128 111 102 119 1 0 111 0
POOL4,020 4,068 4,071 4,080 4,141 0 4,060 0 4,230
PORT635 634 638 633 644 0 635 0 660
POWR1,170 1,182 1,166 1,159 1,171 1 0 1,166 0
PPRE372 373 379 378 395 0 374 0 0
PPRO181 189 185 185 189 0 0 0 0
PRAS218 224 220 216 220 0 0 216 230
PRDA3,400 3,386 3,411 3,342 3,467 0 0 3,342 3,600
PSAB238 250 240 229 252 1 0 229 290
PSDN545 809 609 539 681 1 0 0 815
PSKT50 50 50 50 51 1 0 0 0
PSSI165 190 166 155 164 1 0 0 0
PTBA2,810 2,850 2,853 2,838 2,990 0 2,840 0 3,260
PTIS346 378 362 361 387 0 362 0 570
PTPP2,750 2,958 2,892 2,898 3,010 0 2,892 0 3,170
PTRO1,930 1,996 2,020 2,011 2,181 0 2,000 0 2,500
PTSN220 235 224 218 248 1 0 218 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 503 503 501 504 1 0 505 525
PWON640 635 632 621 648 0 0 632 710
PYFA192 192 192 192 192 0 0 192 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,074 1,078 1,087 1,091 1,105 0 1,074 0 1,150
RAJA545 568 561 553 596 0 550 0 710
RALS1,260 1,312 1,263 1,231 1,269 1 0 0 0
RANC346 349 347 346 349 0 0 0 358
RBMS396 437 420 423 463 1 420 0 494
RDTX5,500 5,420 5,559 5,520 5,664 0 5,500 0 0
RELI318 318 318 318 318 0 0 318 0
RICY148 148 148 145 151 0 0 0 0
RIGS250 258 256 255 266 1 252 0 292
RIMO143 143 144 144 150 0 144 0 165
RMBA328 344 342 335 360 0 342 0 382
RODA276 314 260 233 230 1 0 0 0
ROTI1,200 1,229 1,223 1,214 1,243 0 1,220 0 1,255
RUIS232 244 238 231 240 1 234 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME505 510 505 499 516 0 0 505 585
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,484 10,440 10,458 0 0 10,500 0
SCMA2,780 2,854 2,798 2,732 2,798 1 0 0 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU346 344 347 335 356 0 0 335 390
SDPC104 105 105 103 109 1 0 103 119
SDRA885 873 865 792 879 0 0 885 0
SGRO2,440 2,502 2,481 2,480 2,507 0 2,481 0 2,530
SHID1,300 1,300 1,293 1,300 1,280 1 0 0 0
SHIP765 767 763 755 760 0 0 763 790
SIAP83 83 83 83 83 0 0 0 0
SIDO680 687 684 679 689 0 684 0 0
SILO8,300 8,270 8,178 8,035 8,130 1 0 8,178 8,650
SIMA125 130 131 130 142 0 130 120 155
SIMP585 584 578 570 586 1 0 0 650
SIPD1,020 1,020 1,026 1,015 1,032 0 1,020 0 1,045
SKBM505 503 500 496 510 1 0 500 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,492 3,491 3,472 3,520 1 0 0 0
SMBR3,170 3,298 3,165 3,124 3,206 1 0 3,165 3,730
SMCB815 818 818 812 825 0 815 0 855
SMDM128 132 129 129 132 1 0 0 150
SMDR432 460 455 457 482 0 455 0 530
SMGR10,525 10,620 10,545 10,435 10,773 0 0 10,435 11,500
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT186 192 185 183 192 0 0 185 206
SMRA905 953 950 956 1,011 0 940 0 1,125
SMRU434 472 438 433 442 1 0 0 0
SMSM1,405 1,509 1,440 1,419 1,469 0 0 0 0
SOCI260 270 264 262 273 0 264 0 296
SONA3,570 3,570 3,571 3,570 3,565 1 0 3,570 0
SPMA310 311 311 308 316 1 310 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 306 306 302 310 0 304 0 0
SRAJ238 254 227 208 218 1 0 0 0
SRIL340 353 342 337 342 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,130 4,140 4,122 4,078 4,124 1 0 4,130 0
SSIA545 554 555 549 581 0 555 0 615
SSMS1,440 1,455 1,445 1,426 1,453 1 0 1,426 1,515
SSTM530 529 525 531 521 1 0 0 0
STAR81 84 82 81 90 1 82 0 104
STTP4,150 4,150 4,149 4,150 4,150 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI177 187 181 180 189 0 181 0 200
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 379 379 382 396 1 378 0 424
TAMU3,720 3,720 3,713 3,708 3,718 1 0 3,713 3,740
TARA790 802 800 788 810 0 800 0 835
TAXI121 115 88 65 66 1 0 91 0
TBIG5,800 5,795 5,787 5,715 5,854 1 0 0 0
TBLA1,195 1,202 1,188 1,173 1,205 0 0 1,188 1,275
TBMS1,325 1,244 1,172 1,090 1,108 1 0 1,172 0
TCID17,500 17,500 17,456 17,440 17,412 1 0 17,500 0
TELE850 853 866 863 891 0 855 0 915
TFCO750 757 745 746 777 0 0 745 0
TGKA2,500 2,528 2,485 2,460 2,463 0 0 0 0
TGRA545 535 530 519 525 1 0 530 0
TIFA188 192 189 184 191 1 189 0 0
TINS1,020 1,060 1,074 1,081 1,161 0 1,040 0 1,240
TIRA220 259 218 208 236 1 0 218 0
TIRT93 96 95 93 96 0 0 0 108
TKIM6,075 6,255 6,196 6,165 6,601 1 6,196 0 7,125
TLKM3,820 3,964 3,967 4,000 4,129 0 3,950 0 4,200
TMAS1,145 1,121 1,144 1,127 1,171 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO260 269 266 266 276 0 266 0 280
TOBA2,770 2,794 2,743 2,652 2,689 1 0 0 0
TOPS4,180 4,246 4,211 4,226 4,233 1 4,210 0 4,760
TOTL685 703 697 698 715 0 697 0 735
TOTO388 388 388 383 389 0 0 0 398
TOWR3,470 3,580 3,555 3,568 3,642 0 3,555 0 3,790
TPIA5,900 5,890 5,851 5,775 5,913 0 0 5,851 6,225
TPMA220 222 219 215 218 1 0 219 260
TRAM364 370 371 365 397 0 371 0 432
TRIL51 52 51 50 51 1 0 0 55
TRIM128 133 128 127 132 1 128 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 300 301 298 303 1 0 301 308
TRST400 402 396 392 390 0 0 400 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 230 235 238 242 0 222 0 300
TSPC1,620 1,617 1,619 1,609 1,637 1 0 1,619 1,670
TURI1,450 1,448 1,455 1,455 1,466 1 1,450 0 0
ULTJ1,410 1,436 1,416 1,388 1,431 1 0 0 0
UNIC4,000 3,990 3,998 4,000 4,024 0 0 0 0
UNIT320 344 332 333 356 1 332 0 370
UNSP300 299 277 254 266 1 0 282 0
UNTR32,575 33,570 33,942 34,015 36,074 0 33,500 0 37,000
UNVR49,700 50,265 50,239 49,820 51,274 0 0 49,150 54,600
VICO210 211 213 208 223 0 0 208 264
VINS140 141 139 136 146 0 0 139 160
VIVA358 383 351 341 344 1 0 358 0
VOKS230 228 231 230 238 0 0 0 254
VRNA94 95 94 94 98 1 94 0 102
WAPO91 91 89 81 89 0 0 90 97
WEGE266 274 272 271 281 0 272 260 300
WEHA208 210 209 208 210 0 0 0 0
WICO510 515 503 500 502 1 0 503 0
WIIM262 263 263 260 271 1 263 0 300
WIKA1,710 1,773 1,762 1,768 1,837 0 1,760 0 1,965
WINS338 330 342 335 365 1 0 335 396
WOMF302 324 299 291 297 1 0 0 0
WOOD290 297 294 289 304 1 0 289 340
WSBP410 424 425 426 445 0 422 0 488
WSKT2,540 2,618 2,615 2,610 2,746 0 2,610 0 3,000
WTON510 538 529 528 551 0 529 0 580
YPAS955 928 922 811 987 1 0 922 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,731 1,725 1,723 1,764 1 1,725 0 1,800
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)