Halaman

Kamis, 15 Maret 2018

LIST SLL/T/H 20180315

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 14,155 14,099 13,945 14,611 0 14,000 0 15,175
ABBA52 53 51 50 52 1 0 51 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,140 2,192 2,141 2,132 2,135 0 0 2,140 2,240
ACES1,365 1,418 1,351 1,318 1,350 1 0 1,365 0
ACST2,930 2,972 2,912 2,888 2,934 1 0 2,912 0
ADES925 930 926 923 935 0 0 923 960
ADHI2,210 2,338 2,309 2,300 2,444 0 2,309 0 2,510
ADMF9,200 9,355 9,162 9,055 9,218 1 0 0 0
ADMG290 294 294 291 318 1 294 0 348
ADRO2,070 2,206 2,161 2,093 2,281 0 2,160 0 2,510
AGII790 797 781 758 791 1 0 781 815
AGRO480 518 512 513 552 0 505 0 575
AGRS685 731 675 652 733 1 0 0 775
AHAP170 174 171 170 174 1 0 170 208
AIMS320 310 315 294 328 0 0 315 400
AISA645 642 621 587 668 1 0 621 740
AKKU53 54 54 53 56 1 54 0 63
AKPI700 684 724 732 761 0 700 0 0
AKRA5,750 5,830 5,816 5,755 5,954 0 5,816 0 6,150
AKSI298 304 303 305 315 1 0 298 362
ALDO680 680 682 680 685 0 680 0 0
ALKA450 451 449 426 488 0 0 449 555
ALMI228 233 230 226 230 0 0 226 240
ALTO368 423 372 361 374 1 0 0 0
AMAG356 378 365 363 368 0 0 0 0
AMFG5,400 5,400 5,401 5,360 5,404 0 0 5,360 5,475
AMIN376 399 383 374 385 1 0 374 0
AMRT580 587 583 576 591 0 580 0 610
ANJT1,210 1,377 1,306 1,314 1,368 0 1,306 0 0
ANTM880 892 883 864 904 0 0 864 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 520 521 521 522 0 520 0 0
APII200 200 201 202 202 0 200 0 0
APLI105 105 104 99 103 1 0 104 0
APLN222 228 224 221 230 1 0 221 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,130 1,206 1,180 1,116 1,290 1 1,130 0 1,415
ARMY374 399 371 355 381 1 0 0 0
ARNA326 342 335 332 345 1 335 0 362
ARTA280 280 281 276 282 0 0 276 298
ARTI50 50 50 50 50 0 0 0 0
ARTO196 200 199 177 200 0 0 177 208
ASBI300 309 304 301 317 1 304 0 340
ASDM1,150 1,150 1,142 1,138 1,130 1 0 1,150 0
ASGR1,545 1,569 1,510 1,451 1,494 1 0 1,515 0
ASII7,575 7,735 7,732 7,710 7,973 0 7,725 0 8,250
ASJT380 383 398 383 460 0 386 0 580
ASMI835 857 844 839 849 1 0 0 900
ASRI380 388 383 379 391 0 0 379 406
ASRM2,500 2,440 2,399 2,346 2,356 1 0 2,399 0
ASSA272 283 273 264 280 1 273 0 0
ATIC770 768 775 708 804 1 0 708 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,710 1,689 1,675 1,742 0 1,685 0 1,860
BABP50 51 51 50 52 0 51 0 54
BACA282 286 283 272 292 1 283 0 300
BAJA164 169 167 163 174 0 0 163 184
BALI1,435 1,442 1,436 1,425 1,443 0 0 1,425 1,470
BAPA93 94 93 92 95 0 0 92 105
BATA620 625 614 594 618 0 0 614 650
BAYU1,590 1,590 1,584 1,590 1,575 1 0 0 0
BBCA23,400 23,690 23,358 23,115 23,363 0 0 23,358 24,475
BBHI190 201 191 185 202 0 0 185 222
BBKP615 621 619 608 632 1 0 608 680
BBLD605 629 593 573 605 1 0 593 680
BBMD1,600 1,594 1,576 1,542 1,544 1 0 1,576 0
BBNI9,450 9,480 9,365 9,205 9,428 0 0 9,365 9,950
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,750 3,756 3,746 3,698 3,766 0 0 3,746 3,820
BBRM68 69 67 64 75 1 0 67 95
BBTN3,680 3,746 3,721 3,690 3,789 0 3,721 0 3,820
BBYB342 346 334 327 329 1 0 334 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP150 153 148 143 155 1 0 148 171
BDMN7,025 7,000 6,762 6,465 6,563 1 0 6,750 0
BEKS50 50 50 50 50 1 0 0 0
BELL220 223 220 218 220 1 0 220 0
BEST278 283 281 277 293 0 281 0 310
BFIN840 850 830 807 851 1 0 830 870
BGTG119 124 120 117 131 0 120 0 159
BHIT114 117 115 112 118 0 0 112 128
BIKA316 325 321 318 332 1 321 0 350
BIMA80 81 82 78 88 0 0 78 96
BINA500 576 561 549 624 0 530 0 925
BIPI86 89 87 85 91 0 0 85 104
BIPP78 87 79 76 81 1 0 0 0
BIRD3,020 3,190 3,081 3,068 3,177 0 0 0 3,560
BISI1,780 1,780 1,786 1,778 1,794 0 1,780 0 1,875
BJBR2,160 2,258 2,198 2,182 2,280 0 0 0 2,340
BJTM695 710 704 699 719 0 704 0 795
BKDP87 85 84 82 84 1 0 86 90
BKSL228 233 225 216 229 1 0 225 238
BKSW212 210 217 214 223 0 212 0 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,450 9,460 9,448 9,470 9,480 0 0 0 9,500
BMAS328 334 329 323 340 1 0 323 362
BMRI8,200 8,275 8,189 8,035 8,242 0 0 8,189 8,700
BMSR165 193 171 163 174 1 0 0 224
BMTR600 623 606 591 622 0 0 591 645
BNBA270 268 268 263 275 0 0 268 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,325 1,327 1,322 1,295 1,344 0 0 1,322 1,420
BNII280 285 282 280 288 1 282 0 300
BNLI615 625 626 623 644 0 625 0 690
BOGA585 595 590 588 596 0 590 0 605
BOLT900 910 906 906 910 0 0 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI940 1,132 960 904 1,022 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,615 7,625 7,613 0 0 0 0
BRMS86 88 85 82 90 1 0 85 102
BRNA1,190 1,178 1,221 1,229 1,316 1 1,190 0 1,860
BRPT2,490 2,606 2,523 2,476 2,554 0 0 2,476 2,690
BSDE1,720 1,785 1,757 1,746 1,814 0 1,757 0 1,965
BSIM690 695 692 675 695 0 0 675 810
BSSR2,500 2,584 2,647 2,678 2,752 1 2,500 0 2,890
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 126 126 121 131 0 0 126 150
BTEL50 50 50 50 50 0 0 0 0
BTON148 151 149 145 155 1 149 0 170
BTPN3,400 3,454 3,423 3,394 3,512 1 3,423 0 3,650
BUDI105 109 106 105 109 1 0 0 116
BUKK1,810 1,810 1,795 1,772 1,779 1 0 1,810 0
BULL186 192 193 190 224 0 193 170 246
BUMI280 297 292 287 308 0 292 0 336
BUVA540 539 541 538 569 1 0 0 0
BVIC240 247 243 240 251 1 243 0 0
BWPT218 222 220 214 226 1 0 214 246
BYAN10,750 10,750 10,748 10,750 10,750 0 0 10,748 10,800
CAMP550 585 571 550 625 0 0 0 760
CANI318 339 322 300 325 1 0 0 0
CARS1,560 1,604 1,503 1,458 1,467 1 0 1,560 0
CASA300 306 299 296 306 1 0 0 316
CASS700 700 700 695 700 0 0 695 720
CEKA1,400 1,420 1,417 1,400 1,452 0 0 0 1,490
CENT90 91 90 89 93 0 0 89 97
CFIN330 328 328 325 339 1 0 328 380
CINT330 331 331 328 334 1 330 0 338
CITA570 599 579 582 644 1 570 0 0
CKRA78 78 76 73 76 0 0 76 82
CLEO945 970 939 920 938 1 0 939 1,015
CLPI900 899 896 883 908 0 0 896 920
CMNP1,485 1,533 1,497 1,489 1,511 0 0 1,480 1,695
CMPP320 332 329 325 346 0 329 0 370
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX480 480 475 466 471 0 0 472 0
COWL780 809 785 777 794 0 0 0 830
CPIN3,590 3,570 3,452 3,288 3,433 1 0 3,452 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP490 512 503 507 506 0 0 0 0
CSIS1,025 1,033 1,220 1,174 1,429 0 1,025 0 1,625
CTBN4,400 4,380 4,422 4,420 4,460 0 0 0 0
CTRA1,195 1,224 1,219 1,200 1,260 0 1,205 0 1,315
CTTH125 126 124 120 127 0 0 124 134
DAJK50 50 50 50 50 0 0 0 0
DART308 326 317 316 317 0 0 0 338
DAYA186 186 186 186 186 1 0 186 0
DEFI1,100 1,839 1,220 1,220 1,155 1 0 0 0
DEWA50 51 51 50 55 1 51 0 65
DGIK71 77 71 67 72 1 0 71 0
DILD342 352 346 342 351 0 346 0 364
DKFT380 381 381 377 384 0 0 377 398
DLTA5,100 5,167 5,103 5,027 5,058 1 0 5,027 0
DMAS175 181 176 174 182 0 0 174 195
DNAR294 320 287 277 302 1 0 287 346
DNET2,500 2,548 2,410 2,360 2,331 1 0 2,500 0
DOID945 998 980 961 1,021 0 980 0 1,155
DPNS346 346 348 346 353 0 346 0 0
DPUM304 304 303 292 312 0 0 303 328
DSFI105 107 106 104 109 0 0 104 113
DSNG450 477 453 439 450 1 0 0 0
DSSA13,000 13,000 13,021 13,000 13,085 0 13,000 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,044 2,022 2,010 2,044 1 0 2,022 2,080
DWGL230 234 232 228 246 0 0 228 310
DYAN82 95 77 69 72 1 0 81 0
ECII850 863 859 819 868 0 0 0 0
EKAD700 709 702 695 702 0 0 0 0
ELSA486 495 489 479 503 1 0 479 540
ELTY50 50 50 50 50 1 0 0 0
EMDE260 261 259 257 260 1 0 0 0
EMTK8,900 8,750 8,903 8,850 9,254 0 0 8,850 9,500
ENRG238 250 244 234 260 1 0 234 294
EPMT2,550 2,548 2,547 2,486 2,598 0 0 0 2,650
ERAA1,315 1,374 1,276 1,206 1,265 1 0 1,280 0
ERTX146 154 134 124 127 1 0 0 0
ESSA328 341 335 326 353 0 0 326 404
ESTI76 79 77 75 83 1 0 75 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,590 2,728 2,682 2,674 2,820 0 2,682 0 3,030
FAST1,480 1,486 1,463 1,456 1,461 1 0 1,470 1,510
FASW5,875 6,075 5,817 5,720 5,702 1 0 0 0
FINN182 163 147 127 134 1 0 136 0
FIRE1,425 1,424 1,427 1,427 1,431 0 1,425 0 0
FISH2,420 2,420 2,424 2,420 2,437 1 2,420 0 2,500
FMII630 644 627 618 627 1 0 0 0
FORU159 159 161 157 167 0 0 157 206
FORZ825 829 818 806 810 0 0 818 0
FPNI232 243 221 208 227 1 0 221 256
FREN50 50 50 50 50 0 0 0 0
GAMA52 53 52 50 53 1 0 52 55
GDST87 90 88 86 95 1 0 86 104
GDYR2,180 2,152 2,202 2,128 2,329 0 0 2,128 0
GEMA1,270 1,262 1,250 1,224 1,233 1 0 1,270 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,500 75,095 75,403 75,345 79,453 0 74,000 0 81,600
GIAA300 304 302 299 310 0 302 0 328
GJTL855 825 798 761 785 1 0 798 855
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 383 379 371 387 1 0 379 406
GMTD12,000 12,000 11,956 12,000 11,880 0 0 0 0
GOLD484 484 476 467 484 0 0 476 560
GOLL101 103 100 96 104 1 0 100 111
GPRA111 112 111 109 114 0 0 109 120
GREN328 328 328 328 328 0 0 0 0
GSMF123 142 128 127 141 1 128 0 0
GTBO270 277 275 267 296 1 0 267 344
GWSA160 159 160 158 173 1 0 0 183
GZCO67 72 67 66 71 1 0 66 81
HADE50 52 50 50 51 1 0 0 55
HDFA190 194 192 192 195 0 190 0 200
HDTX330 376 325 328 321 1 0 0 0
HERO910 909 911 905 917 0 910 0 980
HEXA3,150 3,130 3,141 3,096 3,197 0 0 3,141 3,300
HITS715 717 715 715 718 0 715 0 0
HMSP4,310 4,380 4,366 4,292 4,596 0 0 4,292 4,850
HOKI545 556 538 522 539 1 0 538 0
HOME121 137 121 113 135 1 0 121 163
HOTL100 102 101 98 106 1 0 98 133
HRTA282 284 284 282 292 1 284 0 302
HRUM2,590 2,798 2,757 2,702 3,012 0 2,757 0 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN76 77 77 75 82 0 0 75 99
IBST9,900 9,960 9,387 9,140 8,828 1 0 0 0
ICBP8,700 8,980 8,827 8,735 9,014 0 8,800 0 0
ICON101 102 100 98 104 1 0 100 114
IDPR855 846 863 860 912 1 0 855 1,050
IGAR406 406 409 403 420 0 406 0 430
IHSG6,383 6,460 6,430 6,395 6,505 0 6,413 0 6,659
IIKP187 204 199 194 215 0 199 0 236
IKAI496 518 495 488 499 1 0 0 0
IKBI310 310 308 305 307 0 0 310 0
IMAS1,480 1,629 1,372 1,258 1,334 1 0 1,470 0
IMJS400 425 406 398 417 1 406 0 440
IMPC1,000 1,000 1,001 998 1,005 0 0 998 1,015
INAF4,480 4,558 4,415 4,328 4,360 1 0 4,480 4,540
INAI418 437 423 414 422 1 0 0 438
INCF190 211 197 190 230 1 197 0 298
INCI520 523 501 470 499 1 0 505 0
INCO3,150 3,192 3,117 2,992 3,128 0 0 3,117 3,510
INDF7,325 7,610 7,430 7,395 7,553 0 0 0 7,800
INDR1,400 1,400 1,399 1,400 1,400 1 0 1,399 0
INDS1,685 1,813 1,705 1,665 1,789 1 1,705 0 0
INDX100 101 101 99 102 0 101 0 105
INDY3,530 3,778 3,700 3,588 3,925 0 0 0 4,360
INKP11,525 12,220 11,809 11,730 12,149 1 11,809 0 0
INPC87 91 88 86 90 1 0 86 92
INPP625 625 625 625 624 1 0 625 0
INRU1,000 1,025 1,011 965 1,051 1 0 965 1,200
INTA428 435 433 432 439 0 0 426 452
INTD755 762 762 684 799 0 0 684 890
INTP20,300 20,675 20,368 20,105 20,688 0 0 20,105 22,725
IPCM408 410 408 395 412 0 0 395 460
IPOL131 140 134 130 140 1 0 130 175
ISAT5,575 5,740 5,574 5,475 5,608 0 0 0 0
ISSP133 136 134 132 144 0 0 132 155
ITMA730 743 731 707 741 0 0 707 825
ITMG26,400 29,010 27,417 26,770 28,267 0 0 0 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA195 190 199 195 214 1 195 0 234
JECC5,100 5,100 5,056 5,100 4,952 1 0 5,100 0
JGLE50 72 70 73 96 0 69 0 126
JIHD486 478 481 478 487 1 0 481 500
JKON515 518 514 509 514 0 0 515 0
JKSW97 97 97 97 97 0 0 0 0
JMAS595 627 626 590 698 0 0 590 915
JPFA1,495 1,513 1,507 1,480 1,550 0 0 1,480 1,625
JPRS133 132 133 133 136 1 133 0 0
JRPT845 855 851 840 863 1 845 0 0
JSMR4,990 5,170 5,134 5,123 5,287 0 5,125 0 5,575
JSPT1,490 1,575 1,574 1,582 1,617 0 1,555 0 1,720
JTPE300 302 302 301 309 1 302 0 320
KAEF2,320 2,354 2,353 2,336 2,486 1 2,340 0 2,690
KARW138 144 140 134 149 1 0 134 195
KBLI480 486 481 472 494 0 0 472 550
KBLM308 314 308 298 317 0 0 298 332
KBLV470 462 478 473 509 0 470 0 550
KBRI50 50 50 50 50 0 0 0 0
KDSI680 694 677 664 697 1 0 0 770
KIAS100 100 100 100 100 0 0 0 0
KICI184 190 190 190 206 1 190 0 240
KIJA272 277 274 270 277 0 274 0 284
KINO1,980 2,026 1,991 1,963 1,993 1 0 1,963 2,130
KIOS2,980 3,004 2,969 2,914 2,985 0 0 2,969 3,050
KKGI352 377 371 361 393 0 371 0 420
KLBF1,475 1,553 1,520 1,506 1,574 0 1,520 0 1,630
KMTR645 693 682 691 785 1 682 0 850
KOBX121 124 123 121 126 0 123 0 129
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 349 1 0 350 0
KOPI725 730 728 727 733 0 0 0 750
KPIG1,320 1,319 1,317 1,294 1,317 0 0 1,317 1,330
KRAH2,520 2,540 2,526 2,516 2,535 0 0 0 2,560
KRAS482 496 487 480 502 0 0 480 535
KREN670 708 671 658 688 1 0 0 0
LAPD50 50 50 50 50 1 0 0 51
LCGP67 70 68 67 71 0 68 0 76
LEAD189 204 193 186 201 1 193 0 0
LINK5,200 5,240 5,270 5,255 5,440 0 5,200 5,100 5,600
LION655 653 646 632 671 0 0 646 710
LMAS62 62 62 61 63 1 0 61 67
LMPI180 181 179 177 179 1 0 179 183
LMSH750 774 761 746 790 1 0 746 890
LPCK3,350 3,426 3,358 3,310 3,404 1 0 3,310 3,510
LPGI4,000 4,000 4,003 4,000 4,000 0 4,000 0 0
LPIN800 787 819 802 883 0 800 0 0
LPKR492 505 497 492 504 0 0 492 525
LPLI194 195 193 188 192 1 0 194 240
LPPF11,200 11,810 11,243 10,850 11,206 1 0 0 0
LPPS100 99 99 97 102 1 0 99 110
LRNA103 108 101 97 104 1 0 101 110
LSIP1,305 1,341 1,338 1,331 1,412 0 1,338 0 1,510
LTLS640 667 641 631 654 0 0 631 0
MABA820 821 822 807 852 0 822 0 1,015
MAGP50 50 50 50 50 0 0 0 0
MAIN705 719 717 702 761 0 0 702 850
MAMI92 93 93 91 98 0 92 0 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,846 1,842 1,796 1,844 0 0 1,796 1,870
MAPI7,700 7,830 7,609 7,370 7,547 1 0 7,609 0
MARI1,500 1,470 1,421 1,376 1,384 1 0 1,400 0
MARK1,805 1,799 1,768 1,739 1,743 1 0 1,765 1,830
MASA304 302 303 302 308 1 0 0 320
MAYA4,050 4,050 4,051 4,050 4,054 0 4,050 0 0
MBAP3,420 3,526 3,490 3,412 3,668 1 3,480 0 4,160
MBSS645 678 670 647 716 0 0 0 850
MBTO136 135 133 127 135 0 0 133 157
MCAS2,600 2,630 2,583 2,546 2,604 1 0 2,583 2,740
MCOR208 216 212 210 222 0 212 0 230
MDIA300 304 291 284 298 1 0 291 310
MDKA2,430 2,500 2,410 2,388 2,430 1 0 2,410 0
MDKI348 352 349 347 356 1 349 0 366
MDLN358 376 351 333 341 1 0 354 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,345 1,401 1,380 1,340 1,452 1 0 1,340 1,600
MEGA3,500 3,480 3,506 3,434 3,558 1 3,500 0 0
MERK7,300 7,370 7,446 7,455 7,610 0 7,300 0 8,250
META206 206 207 203 209 0 0 203 218
MFIN1,715 1,725 1,708 1,673 1,699 0 0 0 0
MFMI700 700 697 699 698 0 0 700 0
MGNA50 50 51 50 53 0 50 0 65
MICE348 348 348 346 351 1 0 348 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,160 2,262 2,192 2,154 2,207 0 0 0 0
MINA1,860 1,870 1,853 1,846 1,854 1 0 1,860 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT300 303 301 294 327 0 301 0 360
MKPI27,050 27,945 28,484 28,630 29,678 0 27,325 0 31,750
MLBI16,050 16,340 16,024 15,840 15,845 1 0 0 0
MLIA575 616 591 586 610 0 0 0 0
MLPL157 162 160 157 167 1 0 0 188
MLPT700 700 703 700 714 0 0 0 0
MMLP585 585 585 584 585 0 0 0 0
MNCN1,480 1,521 1,504 1,471 1,532 0 1,504 0 1,570
MPMX830 854 837 825 856 1 0 825 910
MPOW246 259 253 244 276 1 253 0 0
MPPA422 431 424 419 435 1 0 419 464
MRAT200 204 203 201 208 0 0 0 216
MREI4,150 4,150 4,148 4,150 4,150 1 0 0 0
MSKY710 786 745 736 792 0 745 0 835
MTDL740 778 726 709 730 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 360 361 360 362 1 0 0 366
MTRA448 448 445 441 443 0 0 446 0
MTSM266 266 261 260 258 0 0 266 0
MTWI139 144 142 137 151 0 0 137 170
MYOH810 811 815 802 822 1 810 0 850
MYOR2,640 2,742 2,571 2,460 2,519 1 0 2,580 0
MYRX156 161 157 154 160 1 157 0 172
MYRXP50 50 50 50 50 1 0 0 0
MYTX185 185 184 178 185 0 0 184 0
NAGA280 332 284 266 332 1 0 266 498
NASA366 384 373 371 383 1 373 0 420
NELY131 142 132 128 143 1 0 128 184
NIKL3,430 3,582 3,478 3,406 3,512 0 0 3,406 3,800
NIPS446 444 446 444 449 1 0 0 470
NIRO92 95 88 83 86 1 0 87 110
NISP2,030 2,140 2,015 1,964 1,975 1 0 0 0
NOBU905 908 904 900 908 1 0 904 920
NRCA432 446 442 439 466 1 438 0 510
OASA208 217 215 210 243 0 0 206 314
OCAP430 430 430 430 430 0 0 0 0
OKAS354 356 358 352 380 1 354 0 406
OMRE1,895 1,895 1,895 1,895 1,896 0 0 0 0
PADI650 755 640 587 612 1 0 0 0
PALM300 313 303 295 308 1 0 295 0
PANR510 529 514 503 512 1 0 503 560
PANS1,970 1,981 1,978 1,951 2,076 0 0 1,951 2,240
PBID900 903 900 893 901 0 0 900 0
PBRX490 512 487 473 492 1 0 487 0
PBSA1,180 1,231 1,327 1,370 1,471 0 0 1,180 1,750
PCAR2,250 2,302 2,292 2,284 2,323 0 2,292 0 2,450
PDES1,250 1,266 1,226 1,037 1,288 0 0 0 0
PEGE274 273 276 274 284 0 0 274 0
PGAS2,410 2,474 2,446 2,386 2,535 0 0 2,386 2,700
PGLI160 169 160 155 167 0 0 155 0
PICO264 262 264 255 268 1 0 0 280
PJAA1,400 1,402 1,401 1,386 1,415 0 0 1,386 1,545
PKPK73 73 73 72 74 0 0 72 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,010 3,232 3,127 3,080 3,206 1 3,090 0 0
PNBN1,145 1,177 1,182 1,170 1,256 0 1,165 0 1,375
PNBS94 102 89 80 85 1 0 92 0
PNIN1,220 1,291 1,257 1,208 1,316 1 1,257 0 0
PNLF254 256 255 248 264 0 0 248 280
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY106 110 104 100 114 1 0 0 125
POOL4,090 4,138 4,115 4,098 4,166 0 4,115 0 4,230
PORT640 642 644 633 649 0 0 633 660
POWR1,150 1,160 1,157 1,149 1,171 0 1,155 0 1,190
PPRE380 402 388 383 394 0 388 0 0
PPRO187 192 187 184 188 1 0 184 0
PRAS218 218 219 216 221 0 0 216 230
PRDA3,400 3,394 3,430 3,412 3,517 0 0 3,400 0
PSAB248 244 240 228 261 1 0 0 290
PSDN645 647 610 526 711 1 0 610 815
PSKT50 50 50 50 51 1 0 0 0
PSSI184 189 162 144 156 1 0 157 0
PTBA2,850 3,000 2,917 2,816 3,032 0 0 2,816 3,430
PTIS384 378 382 370 417 0 0 382 570
PTPP3,000 3,062 2,995 2,932 3,020 0 0 2,995 3,190
PTRO2,020 2,124 2,105 2,053 2,249 0 2,090 0 2,610
PTSN228 239 227 222 253 1 0 0 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 495 503 505 509 1 500 0 0
PWON620 641 634 627 661 0 634 0 710
PYFA192 192 192 192 194 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,091 1,110 1,103 1,100 1,114 0 0 0 1,150
RAJA575 651 579 548 591 1 0 548 785
RALS1,265 1,283 1,252 1,207 1,255 1 0 1,252 1,330
RANC350 350 348 346 349 1 0 350 0
RBMS434 458 435 420 446 1 0 0 0
RDTX5,500 5,730 5,633 5,550 5,610 0 0 0 6,000
RELI318 318 319 318 317 0 0 318 0
RICY141 152 148 148 150 0 0 0 0
RIGS266 272 262 257 270 1 0 262 292
RIMO144 148 146 144 151 0 146 0 165
RMBA350 369 352 344 361 1 0 344 382
RODA266 316 232 195 198 1 0 266 0
ROTI1,245 1,249 1,242 1,218 1,238 1 0 1,242 1,255
RUIS254 260 240 227 230 1 0 236 0
SAFE306 306 306 306 306 0 0 0 0
SAME505 505 507 500 524 0 0 500 585
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,520 10,463 10,300 10,386 0 0 10,400 0
SCMA2,850 2,910 2,800 2,714 2,771 1 0 2,790 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU340 352 347 342 359 0 344 0 390
SDPC105 107 106 104 111 1 0 104 119
SDRA860 868 852 817 879 0 0 0 890
SGRO2,510 2,508 2,503 2,490 2,510 0 0 2,503 2,530
SHID1,300 1,310 1,285 1,280 1,262 1 0 0 0
SHIP765 761 760 750 763 0 0 760 790
SIAP83 83 83 83 83 0 0 0 0
SIDO690 690 687 684 689 0 0 0 0
SILO8,075 8,070 8,076 7,980 8,189 0 0 7,980 8,650
SIMA132 139 137 134 147 0 136 0 155
SIMP575 596 575 560 586 1 0 560 650
SIPD1,025 1,032 1,031 1,016 1,034 0 1,030 0 1,045
SKBM480 476 494 495 525 1 480 0 580
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,584 3,480 3,432 3,498 1 0 3,480 0
SMBR3,140 3,186 3,155 3,124 3,238 1 3,155 0 3,730
SMCB820 826 821 813 832 0 0 813 870
SMDM129 130 130 129 133 1 0 129 150
SMDR466 480 473 462 490 0 0 462 530
SMGR10,475 10,695 10,582 10,480 10,864 0 10,582 0 11,750
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT183 188 185 182 195 0 185 0 206
SMRA965 1,012 993 980 1,022 0 993 0 1,125
SMRU442 441 440 427 441 0 0 440 480
SMSM1,480 1,491 1,447 1,394 1,440 1 0 1,460 0
SOCI268 274 267 262 275 1 0 267 296
SONA3,570 3,536 3,573 3,476 3,603 1 0 3,476 0
SPMA314 315 313 307 321 1 0 313 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 304 308 306 314 0 308 0 326
SRAJ246 256 221 195 203 1 0 220 0
SRIL350 356 341 330 340 1 0 344 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,150 4,160 4,111 4,002 4,102 0 0 4,111 0
SSIA550 562 564 557 595 0 560 0 625
SSMS1,450 1,452 1,447 1,425 1,461 1 0 1,447 1,515
SSTM530 530 519 533 495 1 0 0 0
STAR84 88 84 81 92 1 0 84 104
STTP4,150 4,150 4,148 4,150 4,148 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI189 194 185 178 189 1 0 185 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF384 381 379 369 403 1 0 0 0
TAMU3,710 3,722 3,710 3,704 3,720 1 0 0 3,760
TARA805 811 807 791 811 0 0 791 835
TAXI74 70 61 54 58 1 0 61 0
TBIG5,800 5,980 5,807 5,695 5,784 1 0 0 0
TBLA1,205 1,207 1,190 1,169 1,214 0 0 1,190 1,275
TBMS1,100 1,101 1,093 1,084 1,103 1 0 1,093 0
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE865 880 880 869 898 0 870 0 925
TFCO650 779 740 750 775 0 740 0 0
TGKA2,500 2,480 2,466 2,460 2,450 0 0 2,500 2,540
TGRA525 527 523 517 524 1 0 523 540
TIFA190 196 189 184 191 1 0 0 0
TINS1,105 1,155 1,136 1,117 1,187 1 1,136 0 1,240
TIRA208 242 216 211 245 1 0 198 0
TIRT96 96 96 93 98 0 0 96 108
TKIM6,175 6,495 6,310 6,220 6,678 1 6,310 0 7,125
TLKM4,060 4,138 4,096 4,072 4,117 0 4,090 0 0
TMAS1,145 1,170 1,142 1,115 1,162 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO266 274 270 271 277 0 270 0 280
TOBA2,700 2,706 2,680 2,592 2,642 0 0 2,700 0
TOPS4,270 4,328 4,240 4,194 4,180 1 0 4,270 4,760
TOTL705 724 707 698 714 0 0 698 735
TOTO388 395 387 380 388 0 0 387 398
TOWR3,590 3,618 3,606 3,594 3,656 1 3,606 0 3,790
TPIA5,725 5,970 5,802 5,700 5,894 0 5,802 0 6,275
TPMA224 222 219 214 219 1 0 219 260
TRAM370 381 379 370 407 0 378 0 432
TRIL51 54 51 50 51 1 0 0 60
TRIM130 133 129 125 131 0 0 129 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 299 304 1 300 0 308
TRST400 396 392 386 388 1 0 392 410
TRUB50 50 50 50 50 0 0 0 0
TRUS242 242 241 227 243 0 0 241 0
TSPC1,630 1,647 1,617 1,605 1,633 1 0 1,617 0
TURI1,450 1,455 1,461 1,459 1,476 1 1,455 0 1,525
ULTJ1,425 1,498 1,414 1,373 1,394 1 0 0 0
UNIC4,000 4,000 3,995 3,990 4,018 0 0 0 0
UNIT330 355 342 335 357 0 0 0 370
UNSP260 255 257 245 270 0 0 257 294
UNTR33,700 36,085 35,088 34,950 36,348 0 35,088 0 37,250
UNVR50,125 50,545 50,699 50,375 52,270 0 50,699 0 54,675
VICO212 218 215 212 228 1 215 0 270
VINS137 141 139 134 151 0 0 134 163
VIVA348 354 337 326 337 1 0 340 360
VOKS230 228 233 228 242 0 230 0 254
VRNA95 96 95 94 98 1 0 0 102
WAPO89 90 88 81 89 0 0 88 97
WEGE274 280 277 275 285 1 277 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 500 500 500 501 1 0 0 515
WIIM262 274 264 260 274 1 264 0 304
WIKA1,785 1,833 1,809 1,794 1,864 0 0 0 1,965
WINS330 330 347 354 379 0 332 0 396
WOMF314 314 294 276 290 1 0 294 324
WOOD296 299 297 295 307 1 0 295 340
WSBP430 442 437 432 453 0 0 0 488
WSKT2,620 2,716 2,688 2,642 2,822 0 2,688 0 3,000
WTON535 549 542 534 557 0 0 534 590
YPAS955 871 880 779 1,031 1 0 880 1,170
YULE192 192 192 192 192 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,730 1,762 1,731 1,728 1,761 1 1,731 0 0
Diposting oleh Sugeng di 04.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)