Halaman

Senin, 05 Maret 2018

LIST SLL/T/H 20180305

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,175 14,553 14,120 14,226 1 0 14,725 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,498 7,500 7,500 1 0 0 0
ABMM2,180 2,176 2,188 2,150 2,220 0 0 2,150 2,250
ACES1,350 1,355 1,350 1,334 1,370 1 0 0 0
ACST2,830 2,898 2,856 2,840 2,889 1 2,856 0 2,990
ADES935 947 938 919 940 0 0 919 1,000
ADHI2,390 2,464 2,434 2,418 2,471 1 2,434 0 0
ADMF9,150 9,230 9,157 9,110 9,253 1 9,157 0 0
ADMG274 284 278 278 284 0 278 0 0
ADRO2,310 2,396 2,375 2,346 2,469 0 2,375 0 2,520
AGII745 738 744 735 758 0 0 744 780
AGRO555 561 555 552 564 1 0 0 0
AGRS560 604 585 561 696 1 585 0 795
AHAP185 191 183 175 186 1 0 0 0
AIMS370 364 363 357 368 1 0 370 0
AISA655 689 662 661 678 1 0 0 740
AKKU56 60 55 54 57 1 0 55 0
AKPI780 764 776 763 794 0 0 0 0
AKRA5,975 6,120 6,037 5,945 6,062 1 0 5,945 6,200
AKSI306 306 307 308 314 1 306 0 386
ALDO700 696 698 700 699 1 0 0 845
ALKA494 510 487 468 488 1 0 494 0
ALMI236 236 235 232 241 0 0 235 254
ALTO350 352 350 337 355 0 0 337 382
AMAG376 376 376 376 376 1 376 0 0
AMFG5,400 5,400 5,401 5,365 5,412 0 0 5,365 5,600
AMIN380 380 380 380 381 0 380 0 390
AMRT580 598 591 583 603 0 591 0 620
ANJT1,360 1,371 1,365 1,342 1,375 0 1,365 0 1,400
ANTM920 951 928 912 928 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC525 525 524 523 525 0 0 524 0
APII199 198 200 200 202 0 199 0 204
APLI99 100 100 98 100 0 0 98 101
APLN230 236 229 226 232 1 0 229 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,170 1,363 1,149 1,090 1,202 1 0 0 0
ARMY354 365 322 292 297 1 0 326 0
ARNA344 344 345 341 354 1 345 0 382
ARTA284 281 283 278 293 0 0 0 306
ARTI50 50 50 50 50 0 0 0 0
ARTO199 198 197 190 203 0 0 197 230
ASBI314 319 311 300 312 1 0 0 0
ASDM1,080 1,080 1,076 1,074 1,068 0 0 1,080 0
ASGR1,380 1,430 1,351 1,313 1,340 1 0 1,370 0
ASII8,150 8,150 8,129 8,060 8,228 0 0 8,129 8,425
ASJT480 517 478 464 502 1 0 0 0
ASMI795 827 813 808 836 0 813 0 875
ASRI396 406 393 387 394 0 0 393 0
ASRM2,350 2,384 2,332 2,306 2,334 0 0 2,350 0
ASSA270 268 260 251 253 1 0 0 0
ATIC890 833 796 731 756 1 0 765 960
ATPK194 194 194 194 194 0 0 0 0
AUTO1,680 1,741 1,745 1,728 1,855 0 1,730 0 1,980
BABP51 53 52 51 54 1 52 0 57
BACA282 288 279 269 292 1 0 279 306
BAJA178 180 179 179 183 1 179 0 204
BALI1,455 1,458 1,462 1,455 1,470 0 1,455 0 1,480
BAPA100 105 102 100 103 1 0 0 109
BATA615 624 624 598 643 0 0 598 665
BAYU1,540 1,536 1,529 1,526 1,522 1 0 0 0
BBCA22,875 23,010 23,248 23,145 23,965 0 23,125 0 24,475
BBHI197 208 201 195 219 1 0 195 266
BBKP645 645 639 629 653 1 0 0 680
BBLD510 510 510 510 509 1 0 510 0
BBMD1,530 1,562 1,482 1,466 1,407 1 0 1,530 0
BBNI9,525 9,705 9,670 9,655 9,936 1 9,625 0 10,175
BBNP2,200 2,200 2,196 2,200 2,198 1 0 0 0
BBRI3,790 3,802 3,784 3,744 3,799 1 0 3,784 3,910
BBRM79 89 77 73 79 1 0 0 0
BBTN3,770 3,764 3,754 3,680 3,783 1 0 3,754 3,850
BBYB320 321 319 314 324 0 0 319 332
BCAP1,540 1,538 1,543 1,544 1,548 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 144 144 144 151 0 144 0 164
BDMN6,525 6,625 6,579 6,530 6,743 0 6,579 0 7,025
BEKS50 50 50 50 50 1 50 0 56
BELL218 218 217 217 218 0 0 0 0
BEST304 306 303 298 305 0 0 303 0
BFIN855 861 823 798 846 1 0 823 920
BGTG131 145 138 130 158 1 0 130 214
BHIT119 122 120 114 126 1 0 114 144
BIKA318 352 331 326 340 1 0 0 360
BIMA91 95 89 86 90 1 0 0 0
BINA635 655 688 667 830 0 650 0 1,000
BIPI92 97 95 95 101 1 95 0 106
BIPP82 82 81 78 82 0 0 81 85
BIRD3,200 3,212 3,272 3,252 3,473 0 3,240 0 3,960
BISI1,780 1,770 1,798 1,781 1,853 0 1,780 0 1,910
BJBR2,290 2,304 2,271 2,226 2,294 0 0 2,271 2,330
BJTM725 723 744 741 780 0 725 0 810
BKDP88 89 87 84 86 1 0 88 0
BKSL230 234 219 208 216 1 0 220 0
BKSW220 219 221 213 233 1 220 0 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,125 9,480 8,987 9,200 9,388 0 0 0 9,700
BMAS330 337 343 344 354 0 330 0 376
BMRI8,475 8,440 8,428 8,295 8,649 1 0 8,428 9,050
BMSR165 177 175 167 210 1 175 0 252
BMTR645 637 630 588 641 0 0 630 675
BNBA278 277 277 272 288 1 0 277 326
BNBR50 50 50 50 50 0 0 0 0
BNGA1,335 1,359 1,360 1,362 1,398 0 1,360 0 1,440
BNII288 290 290 287 299 0 0 287 316
BNLI650 657 655 654 673 1 655 0 690
BOGA595 605 598 594 601 0 0 594 610
BOLT905 912 911 908 920 0 0 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI940 1,078 879 753 815 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,475 7,475 7,432 7,370 7,411 0 0 7,475 0
BRMS90 100 92 91 97 1 92 0 0
BRNA1,490 1,432 1,332 1,229 1,264 1 0 1,332 0
BRPT2,610 2,632 2,600 2,590 2,633 0 0 0 0
BSDE1,845 1,933 1,839 1,797 1,829 1 0 0 0
BSIM695 737 736 742 797 0 725 0 835
BSSR2,680 2,644 2,658 2,592 2,737 1 0 0 2,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 143 137 133 142 1 137 0 158
BTEL50 50 50 50 50 0 0 0 0
BTON148 153 154 150 166 1 153 0 179
BTPN3,490 3,542 3,505 3,486 3,617 1 3,505 0 3,740
BUDI111 112 111 111 114 1 0 0 117
BUKK1,800 1,751 1,758 1,730 1,757 1 0 1,800 1,850
BULL224 238 230 229 239 1 230 0 254
BUMI306 314 314 311 331 0 312 0 350
BUVA490 531 527 522 530 0 490 0 0
BVIC248 250 249 247 256 1 249 0 268
BWPT232 246 234 230 237 1 0 0 0
BYAN10,750 10,750 10,748 10,750 10,788 1 0 0 10,850
CAMP655 702 671 666 701 0 671 0 0
CANI272 302 264 264 274 0 0 0 0
CARS1,375 1,368 1,384 1,376 1,426 0 1,375 0 0
CASA300 300 286 273 287 1 0 286 0
CASS700 699 705 700 716 0 700 0 735
CEKA1,430 1,476 1,407 1,388 1,394 1 0 0 0
CENT89 91 89 88 90 1 0 89 104
CFIN336 360 328 323 335 1 0 0 0
CINT334 334 333 328 333 1 0 0 0
CITA570 568 591 575 638 0 570 0 0
CKRA78 77 77 75 80 0 0 77 86
CLEO935 997 938 920 929 1 0 0 0
CLPI910 920 897 882 903 1 0 897 0
CMNP1,575 1,580 1,592 1,558 1,633 0 1,585 0 1,695
CMPP346 352 352 351 366 0 352 0 418
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX464 462 465 460 467 1 0 460 505
COWL775 782 786 774 818 0 786 0 840
CPIN3,470 3,546 3,512 3,462 3,614 1 3,512 0 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP480 478 485 482 495 0 480 0 0
CSIS1,620 1,620 1,619 1,620 1,620 0 0 0 0
CTBN4,500 4,430 4,569 4,570 4,726 0 0 0 0
CTRA1,250 1,294 1,272 1,261 1,297 0 1,272 0 0
CTTH123 128 128 124 133 0 128 0 144
DAJK50 50 50 50 50 0 0 0 0
DART308 320 320 321 331 0 320 0 338
DAYA185 185 185 185 186 0 185 0 0
DEFI680 683 687 687 695 0 680 0 700
DEWA56 60 58 58 64 1 58 0 68
DGIK70 71 71 71 75 0 71 0 79
DILD348 362 356 354 362 0 356 0 370
DKFT390 390 391 386 396 0 390 0 400
DLTA5,100 5,100 5,053 4,990 5,008 1 0 5,053 0
DMAS180 191 183 182 186 0 0 0 194
DNAR290 291 288 281 290 1 0 290 0
DNET2,300 2,288 2,278 2,272 2,266 0 0 2,300 0
DOID1,040 1,083 1,070 1,066 1,121 0 1,070 0 1,180
DPNS350 362 359 362 357 1 350 0 386
DPUM308 305 299 290 295 1 0 296 0
DSFI107 109 108 108 112 0 108 107 115
DSNG438 435 430 425 437 1 0 0 458
DSSA11,200 12,290 13,017 13,380 13,816 0 11,200 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,040 2,046 2,027 1,998 2,029 1 0 2,040 0
DWGL258 268 270 267 300 0 0 252 350
DYAN61 69 62 61 62 1 0 0 0
ECII840 844 817 780 801 0 0 817 950
EKAD685 696 690 688 695 0 690 0 710
ELSA490 502 496 496 520 1 496 0 0
ELTY50 50 50 50 50 1 0 0 53
EMDE258 258 258 256 258 1 0 0 0
EMTK9,400 9,265 9,284 8,985 9,359 0 0 9,400 0
ENRG254 268 265 267 286 1 262 0 296
EPMT2,600 2,590 2,471 2,292 2,392 0 0 2,560 2,990
ERAA1,105 1,095 1,032 969 999 1 0 1,025 0
ERTX116 118 117 115 120 0 0 115 134
ESSA366 394 360 347 349 1 0 366 0
ESTI86 85 85 83 91 1 0 85 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,840 2,920 2,906 2,902 2,992 0 2,880 0 3,030
FAST1,485 1,468 1,469 1,458 1,500 0 0 1,469 1,545
FASW5,300 5,390 5,363 5,325 5,449 1 5,363 0 5,550
FINN134 137 133 130 139 0 0 133 146
FIRE1,440 1,440 1,432 1,428 1,423 0 0 1,440 0
FISH2,450 2,448 2,428 2,412 2,409 1 0 2,450 2,570
FMII605 624 609 603 610 1 0 0 0
FORU179 187 181 170 193 1 0 0 210
FORZ800 803 776 749 751 1 0 765 0
FPNI199 204 200 201 207 0 200 0 216
FREN50 50 50 50 50 0 0 0 0
GAMA51 53 52 52 54 1 52 0 55
GDST93 95 92 90 93 1 0 92 102
GDYR2,430 2,428 2,429 2,422 2,448 0 0 0 0
GEMA1,200 1,181 1,187 1,170 1,204 0 0 1,187 1,245
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,000 79,970 79,932 79,155 80,806 0 0 79,932 82,000
GIAA314 316 315 310 324 1 0 310 344
GJTL780 818 802 798 845 0 802 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI390 389 387 384 396 1 0 0 406
GMTD11,500 11,500 11,491 11,500 11,500 1 0 0 0
GOLD520 520 511 498 500 0 0 520 0
GOLL100 102 100 99 103 1 0 99 111
GPRA114 115 115 113 118 1 0 113 130
GREN328 328 328 328 328 0 0 0 0
GSMF128 132 127 118 134 0 0 127 139
GTBO302 320 294 288 302 1 0 294 0
GWSA181 183 174 163 169 0 0 172 0
GZCO72 79 72 70 73 1 0 70 0
HADE50 50 50 50 50 0 0 0 0
HDFA195 194 194 193 192 1 0 195 0
HDTX302 298 307 304 321 0 302 0 0
HERO900 926 938 944 962 0 920 0 980
HEXA3,230 3,228 3,242 3,210 3,278 0 0 3,210 3,390
HITS715 716 714 703 711 0 0 715 0
HMSP4,800 4,862 4,782 4,658 4,814 0 0 4,782 4,930
HOKI515 522 494 480 485 1 0 500 0
HOME98 97 97 95 99 0 0 97 104
HOTL102 105 104 101 105 1 0 101 119
HRTA286 287 286 285 292 1 286 0 0
HRUM3,280 3,426 3,371 3,316 3,450 0 3,371 0 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN83 92 85 80 92 1 0 80 147
IBST7,000 7,000 6,999 7,000 7,000 1 0 0 0
ICBP9,100 9,115 9,013 8,910 9,004 1 0 9,013 0
ICON105 105 105 105 108 0 0 105 112
IDPR850 888 897 888 962 0 895 0 1,050
IGAR430 431 425 417 423 1 0 426 0
IHSG6,582 6,608 6,595 6,568 6,632 0 0 6,568 6,693
IIKP222 229 222 218 227 0 0 222 240
IKAI430 464 426 416 426 1 0 0 0
IKBI310 307 308 304 308 0 0 308 314
IMAS925 972 899 871 869 1 0 925 0
IMJS390 398 386 379 391 1 0 0 0
IMPC1,015 1,013 1,010 1,002 1,011 0 0 1,010 1,020
INAF4,400 4,472 4,419 4,386 4,518 0 0 4,386 4,650
INAI416 426 417 414 426 1 0 414 450
INCF184 214 179 173 183 1 0 0 0
INCI474 515 489 476 505 1 489 0 530
INCO3,150 3,300 3,313 3,300 3,485 0 3,270 0 3,770
INDF7,700 7,780 7,675 7,575 7,727 1 0 7,675 7,875
INDR1,400 1,404 1,386 1,380 1,362 1 0 1,400 0
INDS1,740 1,833 1,685 1,636 1,657 1 0 1,705 0
INDX103 103 103 101 104 0 0 0 118
INDY4,060 4,268 4,194 4,172 4,332 0 4,194 0 4,440
INKP11,950 11,855 10,969 10,325 10,402 1 0 11,150 0
INPC91 92 90 88 91 1 0 90 93
INPP620 619 620 620 621 1 0 0 0
INRU1,080 1,104 1,084 1,029 1,145 1 1,084 0 1,200
INTA444 448 446 443 447 0 0 443 464
INTD835 840 837 785 857 0 837 0 0
INTP21,450 21,880 21,634 21,155 22,055 1 21,500 0 0
IPCM400 412 414 412 435 0 414 0 460
IPOL138 139 138 136 149 1 138 0 175
ISAT5,425 5,510 5,506 5,505 5,634 0 5,450 0 5,750
ISSP140 143 142 139 152 1 142 0 172
ITMA710 743 748 750 810 1 745 0 975
ITMG28,675 30,345 29,942 30,195 31,309 0 29,942 0 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA196 198 198 196 199 0 198 0 200
JECC4,730 4,804 4,844 4,866 4,894 0 4,740 0 0
JGLE105 115 109 109 122 0 109 0 135
JIHD470 464 469 468 475 0 0 0 500
JKON520 521 525 519 533 0 525 0 545
JKSW97 97 97 97 97 0 0 0 0
JMAS800 840 839 806 912 0 820 0 1,000
JPFA1,600 1,611 1,601 1,587 1,606 0 0 0 0
JPRS134 136 135 134 139 1 135 0 143
JRPT850 853 849 840 850 0 0 849 885
JSMR5,350 5,425 5,375 5,265 5,490 0 0 5,265 5,850
JSPT1,720 1,720 1,731 1,714 1,750 0 0 1,714 0
JTPE300 299 303 300 314 1 300 0 328
KAEF2,360 2,410 2,397 2,398 2,468 0 2,397 0 2,510
KARW151 160 158 155 174 1 158 0 195
KBLI494 507 507 505 531 1 507 0 550
KBLM300 316 310 312 324 0 310 0 346
KBLV530 528 522 505 526 0 0 522 590
KBRI50 50 50 50 50 0 0 0 0
KDSI585 584 576 556 578 1 0 576 0
KIAS100 100 100 100 100 0 0 0 0
KICI182 182 182 180 186 0 0 180 198
KIJA278 279 278 274 282 0 0 274 298
KINO2,000 2,032 2,001 1,986 2,014 1 2,000 0 0
KIOS2,980 3,012 2,988 2,968 3,013 1 2,988 0 0
KKGI392 402 399 395 412 0 399 0 424
KLBF1,620 1,619 1,610 1,599 1,627 0 0 1,610 1,665
KMTR755 707 597 499 499 1 0 620 0
KOBX124 128 126 123 129 1 0 123 136
KOIN298 298 298 298 298 1 0 0 0
KONI348 348 348 348 348 0 348 0 0
KOPI735 735 738 736 743 0 0 735 755
KPIG1,320 1,316 1,313 1,307 1,321 0 0 1,313 1,350
KRAH2,530 2,550 2,541 2,526 2,547 0 2,540 0 2,750
KRAS510 521 511 505 523 1 511 0 550
KREN670 655 617 585 591 1 0 605 0
LAPD50 50 50 50 50 1 0 0 51
LCGP70 72 71 71 75 0 71 0 84
LEAD189 201 182 171 179 1 0 0 0
LINK5,400 5,490 5,462 5,395 5,546 1 5,450 0 5,700
LION670 671 680 669 697 0 680 0 770
LMAS64 66 64 63 65 1 0 0 0
LMPI180 182 179 179 180 1 0 0 187
LMSH800 819 756 709 748 1 0 0 0
LPCK3,400 3,474 3,364 3,308 3,357 1 0 3,370 0
LPGI4,000 4,016 4,073 4,032 4,149 0 0 0 4,800
LPIN1,000 990 1,011 1,010 1,030 0 1,000 0 1,190
LPKR505 517 509 506 517 0 509 0 530
LPLI184 179 180 177 192 1 0 180 240
LPPF10,800 11,340 10,625 10,015 10,582 1 0 10,800 0
LPPS98 99 99 99 101 0 98 0 108
LRNA99 99 99 98 103 1 0 0 112
LSIP1,435 1,503 1,420 1,381 1,401 1 0 0 0
LTLS645 650 642 625 648 0 0 642 665
MABA850 892 917 903 992 0 890 0 1,050
MAGP50 50 50 50 50 0 0 0 0
MAIN720 727 717 711 722 1 0 0 0
MAMI94 97 95 94 98 1 95 0 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,845 1,846 1,851 1,832 1,861 0 1,845 0 0
MAPI7,275 7,515 7,390 7,350 7,525 1 7,390 0 0
MARI1,280 1,300 1,293 1,240 1,300 0 0 1,240 0
MARK1,725 1,759 1,762 1,770 1,806 0 1,750 0 1,830
MASA300 300 299 292 301 0 0 0 310
MAYA4,060 4,060 4,060 4,060 4,060 0 0 0 0
MBAP3,760 3,908 3,877 3,806 4,080 0 3,877 0 4,180
MBSS755 760 775 763 836 0 765 735 905
MBTO133 130 135 135 143 1 134 0 157
MCAS2,580 2,622 2,579 2,562 2,636 1 0 0 2,740
MCOR224 225 223 221 227 0 0 223 232
MDIA270 293 234 205 206 1 0 242 0
MDKA2,400 2,436 2,397 2,380 2,406 1 0 0 0
MDKI350 354 348 346 354 1 0 0 376
MDLN328 336 329 329 334 1 329 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC1,460 1,547 1,479 1,456 1,509 1 1,479 0 0
MEGA3,540 3,652 3,384 3,164 3,103 1 0 0 0
MERK7,700 7,770 7,842 7,820 8,073 0 7,800 0 8,250
META210 210 212 207 216 0 0 207 230
MFIN1,670 1,681 1,663 1,648 1,669 1 0 0 0
MFMI700 720 684 662 657 1 0 700 0
MGNA57 59 59 59 64 1 0 56 70
MICE350 356 351 347 354 1 350 0 0
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,110 2,154 2,123 2,094 2,136 1 2,123 0 0
MINA1,850 1,844 1,818 1,788 1,798 1 0 1,825 1,860
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT288 288 284 267 307 1 0 284 380
MKPI30,425 30,240 30,583 30,245 31,403 0 0 30,245 32,500
MLBI15,000 15,310 15,229 15,290 15,510 1 15,025 0 0
MLIA620 624 624 625 623 0 620 0 0
MLPL169 172 168 166 178 1 0 0 197
MLPT740 728 742 740 759 1 740 0 0
MMLP585 585 585 571 585 0 0 585 0
MNCN1,540 1,556 1,537 1,439 1,555 0 0 1,537 1,650
MPMX850 857 845 839 847 0 0 0 0
MPOW242 249 248 245 257 0 248 0 276
MPPA442 457 444 440 462 1 0 440 515
MRAT208 212 209 207 210 1 208 0 0
MREI4,150 4,200 4,102 4,100 4,000 0 0 4,150 0
MSKY795 798 800 786 815 0 0 786 885
MTDL680 690 683 674 689 0 0 674 700
MTFN50 50 50 50 50 0 0 0 0
MTLA360 360 359 358 359 1 0 360 366
MTRA438 440 439 436 439 0 438 0 452
MTSM266 273 258 240 245 1 0 266 0
MTWI157 158 159 157 167 0 0 157 196
MYOH805 810 804 791 814 1 0 0 0
MYOR2,400 2,504 2,409 2,380 2,437 1 0 2,380 2,530
MYRX151 159 154 151 167 1 154 0 198
MYRXP50 50 50 50 50 1 0 0 0
MYTX174 175 175 157 177 0 0 157 220
NAGA348 425 357 333 376 1 350 0 0
NASA382 406 383 376 391 1 0 376 0
NELY136 145 139 138 159 1 139 0 184
NIKL3,510 3,574 3,582 3,558 3,724 0 3,582 0 3,800
NIPS448 448 447 444 459 1 0 447 490
NIRO90 88 90 85 94 1 0 90 110
NISP1,865 1,906 1,876 1,874 1,879 1 0 0 0
NOBU905 915 905 898 907 0 0 905 0
NRCA478 486 479 478 491 1 479 0 0
OASA262 274 274 270 302 0 274 0 340
OCAP430 430 430 430 430 0 0 0 0
OKAS380 387 387 383 403 0 386 0 420
OMRE1,900 1,900 1,900 1,900 1,900 0 0 0 0
PADI570 581 573 559 604 0 0 559 635
PALM306 309 302 293 303 0 0 302 318
PANR530 556 526 510 517 1 0 0 0
PANS2,050 2,138 2,118 2,130 2,208 0 2,118 0 2,250
PBID900 899 898 893 899 0 0 898 915
PBRX484 488 490 489 503 0 490 0 515
PBSA1,500 1,520 1,611 1,650 1,724 0 1,500 0 0
PCAR2,370 2,376 2,384 2,366 2,435 1 2,370 0 2,640
PDES1,280 1,266 1,296 1,278 1,333 0 1,280 0 0
PEGE308 308 309 302 309 0 308 0 0
PGAS2,600 2,658 2,610 2,558 2,680 1 0 2,558 2,760
PGLI179 171 168 163 164 1 0 170 0
PICO272 281 264 252 253 1 0 254 310
PJAA1,535 1,543 1,533 1,532 1,523 0 0 1,535 0
PKPK74 76 75 73 77 1 75 0 79
PLAS50 50 50 50 50 0 0 0 0
PLIN3,120 3,276 3,205 3,180 3,241 1 3,120 0 3,490
PNBN1,285 1,306 1,305 1,282 1,354 0 0 1,282 1,450
PNBS82 88 86 85 91 0 86 79 95
PNIN1,190 1,214 1,215 1,205 1,291 0 1,215 0 1,370
PNLF270 278 272 267 277 0 0 267 290
PNSE1,220 1,220 1,220 1,220 1,220 0 0 1,220 0
POLY83 88 83 83 87 1 0 83 92
POOL4,190 4,198 4,181 4,166 4,187 1 0 0 0
PORT655 652 649 635 650 1 0 649 0
POWR1,180 1,167 1,164 1,143 1,173 1 0 1,164 1,245
PPRE386 396 387 384 393 0 0 384 0
PPRO186 188 187 186 191 0 187 0 194
PRAS230 230 224 215 222 1 0 224 0
PRDA3,600 3,578 3,573 3,558 3,583 0 0 3,600 3,650
PSAB256 240 222 205 210 1 0 222 0
PSDN640 658 536 447 453 1 0 545 0
PSKT50 50 50 50 50 0 0 0 0
PSSI156 157 159 157 168 0 158 151 185
PTBA3,070 3,138 3,159 3,130 3,337 0 3,150 0 3,430
PTIS476 530 472 449 493 1 0 0 590
PTPP3,120 3,158 3,126 3,096 3,178 1 0 3,096 3,230
PTRO2,300 2,388 2,404 2,368 2,549 0 2,370 0 2,680
PTSN214 225 218 214 227 1 218 0 240
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP525 514 504 501 493 1 0 525 0
PWON670 707 675 661 678 1 0 0 0
PYFA208 209 200 192 192 0 0 200 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,137 1,148 1,142 1,139 1,147 0 0 0 1,165
RAJA625 665 656 656 724 1 656 0 785
RALS1,265 1,307 1,218 1,168 1,189 1 0 1,235 0
RANC340 349 346 346 356 0 346 0 360
RBMS386 356 304 255 255 1 0 326 0
RDTX5,550 5,715 5,664 5,745 5,797 0 5,550 0 0
RELI312 308 350 356 393 0 312 0 0
RICY149 149 149 146 150 0 149 0 152
RIGS268 271 264 258 266 1 0 264 272
RIMO146 157 150 149 157 1 150 0 210
RMBA336 354 335 326 348 1 0 0 0
RODA183 181 182 176 185 1 0 0 0
ROTI1,225 1,241 1,226 1,214 1,245 0 0 1,214 0
RUIS224 223 223 221 223 0 0 223 234
SAFE306 306 306 306 306 0 0 0 0
SAME530 547 548 548 581 0 545 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,300 10,298 10,265 10,324 0 0 0 10,500
SCMA2,750 2,902 2,773 2,732 2,777 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU362 371 368 366 382 0 368 0 0
SDPC109 111 108 107 111 1 0 108 115
SDRA850 845 829 779 870 0 0 829 900
SGRO2,500 2,516 2,501 2,496 2,520 0 0 2,496 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP765 775 772 771 782 0 770 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO685 690 683 681 690 1 0 683 700
SILO8,250 8,525 8,430 8,430 8,608 0 8,430 0 8,800
SIMA148 152 149 147 154 0 0 147 164
SIMP580 637 563 525 542 1 0 580 0
SIPD1,045 1,032 1,035 1,016 1,038 0 0 0 0
SKBM515 519 515 506 535 0 0 506 650
SKLT1,150 1,150 1,149 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,650 3,660 3,514 3,362 3,438 1 0 3,500 0
SMBR3,290 3,520 3,325 3,178 3,260 1 0 0 0
SMCB845 852 847 843 861 0 847 0 870
SMDM132 147 136 133 139 0 0 0 0
SMDR505 522 511 509 530 0 511 0 570
SMGR10,975 11,250 11,108 11,065 11,532 1 11,100 0 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT191 192 194 193 203 1 191 188 226
SMRA1,040 1,088 1,077 1,077 1,126 0 1,077 0 1,170
SMRU448 471 453 446 455 0 453 0 0
SMSM1,360 1,361 1,346 1,329 1,356 1 0 0 0
SOCI278 291 279 275 286 1 0 0 0
SONA3,880 3,856 3,851 3,880 3,986 1 0 0 0
SPMA328 342 324 313 324 1 0 324 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI326 326 326 326 326 0 0 326 0
SRAJ194 212 200 194 203 1 200 0 0
SRIL340 345 339 335 344 0 0 339 366
SRSN50 50 50 50 50 0 0 0 0
SRTG3,980 3,980 3,915 3,838 3,882 1 0 3,970 0
SSIA600 604 602 593 617 1 0 593 630
SSMS1,455 1,478 1,449 1,432 1,457 1 0 0 0
SSTM436 436 435 436 435 1 0 436 0
STAR79 80 79 78 81 1 79 0 87
STTP4,100 4,100 4,099 4,100 4,100 0 0 4,099 0
SUGI50 50 50 50 50 0 0 0 0
SULI190 190 193 188 210 0 193 0 224
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF334 316 341 336 364 0 334 0 0
TAMU3,710 3,730 3,710 3,708 3,736 1 0 0 3,760
TARA810 837 818 812 826 1 0 0 840
TAXI53 59 57 57 63 1 57 0 0
TBIG5,700 5,735 5,716 5,640 5,847 0 0 5,640 6,125
TBLA1,225 1,276 1,209 1,157 1,204 1 0 1,205 0
TBMS1,130 1,105 1,065 1,030 1,127 1 0 0 1,200
TCID17,400 17,400 17,402 17,400 17,400 0 0 0 0
TELE895 901 902 894 916 0 900 0 945
TFCO780 783 778 775 775 0 0 0 0
TGKA2,440 2,428 2,457 2,438 2,492 0 0 2,438 2,600
TGRA515 535 523 508 526 1 523 0 0
TIFA193 195 192 189 193 1 0 193 0
TINS1,165 1,196 1,150 1,123 1,136 1 0 1,145 0
TIRA240 239 246 234 261 0 0 234 0
TIRT102 108 101 97 100 1 0 101 0
TKIM6,675 7,320 6,098 5,590 5,440 1 0 0 0
TLKM4,070 4,078 4,045 3,998 4,055 1 0 4,045 0
TMAS1,145 1,144 1,145 1,127 1,147 0 0 1,145 0
TMPI50 50 50 50 50 0 0 0 0
TMPO272 278 274 270 277 1 0 270 294
TOBA2,650 2,638 2,636 2,582 2,632 0 0 2,636 2,700
TOPS4,060 4,586 4,273 4,194 4,357 0 4,273 0 0
TOTL710 732 722 721 736 0 722 0 750
TOTO374 390 385 386 398 0 385 0 408
TOWR3,580 3,598 3,597 3,606 3,711 0 3,597 0 0
TPIA5,950 6,035 6,046 6,005 6,224 0 5,975 0 6,450
TPMA214 248 215 209 216 1 0 0 0
TRAM400 415 398 397 400 1 0 0 0
TRIL51 49 50 50 53 1 0 50 60
TRIM128 132 131 127 138 0 131 0 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 305 301 298 303 1 301 0 0
TRST388 385 391 388 404 0 388 0 430
TRUB50 50 50 50 50 0 0 0 0
TRUS240 228 253 246 309 1 240 240 0
TSPC1,630 1,636 1,632 1,616 1,644 0 0 1,616 1,660
TURI1,490 1,503 1,486 1,493 1,487 1 0 0 0
ULTJ1,365 1,385 1,364 1,353 1,365 1 0 0 0
UNIC3,820 3,938 3,939 3,868 3,988 0 3,850 0 0
UNIT326 332 327 322 338 0 0 0 370
UNSP272 283 278 276 290 1 278 0 0
UNTR35,700 36,580 36,185 35,710 37,104 0 0 35,500 38,350
UNVR53,900 54,320 53,996 53,805 54,454 0 53,996 0 55,550
VICO220 241 236 234 273 1 234 0 338
VINS157 157 157 152 162 1 0 157 175
VIVA336 360 325 308 314 1 0 332 0
VOKS240 241 241 239 245 0 0 239 258
VRNA94 95 94 94 96 1 94 0 0
WAPO92 93 91 89 94 1 0 91 103
WEGE280 292 278 276 283 1 0 0 0
WEHA210 210 210 208 210 0 0 210 0
WICO500 502 496 490 505 0 0 0 0
WIIM278 282 281 276 295 1 281 0 308
WIKA1,900 1,936 1,914 1,905 1,957 1 1,914 0 2,030
WINS380 396 356 337 343 1 0 366 0
WOMF272 283 279 280 306 1 279 0 324
WOOD298 309 295 293 303 1 0 0 0
WSBP466 480 471 467 481 0 471 0 498
WSKT2,950 2,990 2,918 2,860 2,963 1 0 2,918 3,150
WTON560 569 563 557 582 0 0 557 605
YPAS890 949 808 672 809 1 0 808 0
YULE192 202 186 176 184 0 0 192 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,745 1,708 1,674 1,730 0 0 1,708 1,785
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)