Halaman

Jumat, 23 Maret 2018

LIST SLL/T/H 20180323

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,850 13,885 13,599 13,170 13,789 1 0 13,850 15,000
ABBA50 52 50 50 52 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,200 2,144 2,119 2,075 2,160 0 0 2,200 2,250
ACES1,315 1,347 1,335 1,326 1,366 0 1,335 0 1,430
ACST2,940 2,978 2,934 2,920 2,950 1 0 2,934 3,050
ADES920 920 919 912 924 1 0 919 960
ADHI2,140 2,202 2,154 2,102 2,227 0 0 2,102 2,510
ADMF9,100 9,100 9,112 9,005 9,205 0 0 9,005 9,475
ADMG294 303 289 282 293 1 0 289 348
ADRO2,020 2,088 2,049 2,010 2,120 0 2,049 0 2,380
AGII760 758 761 752 777 0 760 0 815
AGRO462 472 470 461 489 0 0 461 565
AGRS550 590 583 573 665 0 583 0 765
AHAP165 168 166 165 168 1 0 0 184
AIMS332 332 328 316 330 1 0 0 0
AISA645 672 637 619 668 0 0 637 710
AKKU54 61 55 53 57 1 55 0 0
AKPI755 766 746 724 722 0 0 755 0
AKRA6,100 6,160 6,005 5,855 5,964 0 0 6,005 0
AKSI302 316 314 310 326 1 314 0 370
ALDO680 680 680 680 680 0 680 0 0
ALKA444 451 452 456 468 1 452 0 555
ALMI216 228 221 212 227 0 0 212 236
ALTO368 368 368 359 381 1 0 359 0
AMAG360 362 362 360 367 0 360 0 378
AMFG5,400 5,400 5,400 5,380 5,400 0 0 5,380 0
AMIN392 395 385 376 385 1 0 385 0
AMRT580 576 580 572 584 0 0 580 600
ANJT1,340 1,358 1,296 1,238 1,291 1 0 1,315 1,440
ANTM820 842 830 816 865 0 0 816 940
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 511 514 514 517 0 510 0 525
APII204 203 202 202 201 1 0 204 0
APLI118 117 111 104 107 1 0 0 0
APLN218 222 218 215 225 1 0 215 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,220 1,247 1,223 1,156 1,240 1 0 1,156 1,400
ARMY336 353 347 342 377 1 347 0 398
ARNA332 337 332 326 336 0 0 326 354
ARTA284 283 282 278 282 0 0 284 0
ARTI50 50 50 50 50 0 0 0 0
ARTO190 191 189 190 202 0 0 0 0
ASBI306 312 308 304 311 1 0 304 340
ASDM1,035 1,032 1,049 1,035 1,084 0 1,035 0 0
ASGR1,500 1,495 1,487 1,452 1,519 1 0 1,487 1,575
ASII7,350 7,375 7,369 7,280 7,545 0 0 7,280 8,200
ASJT366 365 367 360 380 1 0 360 560
ASMI815 821 823 821 843 1 820 0 900
ASRI390 397 388 381 390 1 0 388 402
ASRM2,500 2,500 2,491 2,500 2,482 1 0 2,500 0
ASSA272 265 267 260 277 1 0 267 294
ATIC785 840 767 709 773 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,620 1,617 1,614 1,676 0 0 1,600 1,810
BABP50 51 50 50 51 0 0 0 52
BACA288 297 289 277 288 1 0 277 300
BAJA161 164 159 154 163 0 0 159 180
BALI1,430 1,431 1,429 1,421 1,435 0 0 1,429 1,455
BAPA94 98 94 93 96 1 94 0 0
BATA615 614 613 595 625 0 0 0 0
BAYU1,700 1,700 1,689 1,612 1,669 0 0 0 0
BBCA23,450 23,435 23,379 23,165 23,515 0 0 23,379 23,700
BBHI177 188 180 176 194 1 0 176 214
BBKP600 605 599 589 610 0 0 599 660
BBLD585 601 590 596 621 1 585 0 680
BBMD1,530 1,520 1,523 1,509 1,542 1 0 0 1,600
BBNI8,900 9,355 9,208 9,145 9,495 0 9,208 0 9,600
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,670 3,820 3,719 3,656 3,735 0 0 0 0
BBRM79 96 80 75 83 1 0 0 0
BBTN3,810 3,812 3,722 3,596 3,721 0 0 3,722 0
BBYB354 353 349 344 352 1 0 0 362
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP145 156 147 142 152 1 0 142 171
BDMN6,900 7,030 6,930 6,870 6,987 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 217 216 219 0 0 0 226
BEST288 292 287 283 292 0 0 287 306
BFIN830 837 830 822 843 0 0 830 870
BGTG114 119 115 111 122 1 0 111 144
BHIT115 120 114 112 117 1 0 114 0
BIKA330 328 323 315 327 0 0 323 338
BIMA70 75 73 73 79 0 73 0 93
BINA498 523 503 496 532 0 0 496 650
BIPI85 89 86 84 88 0 0 0 94
BIPP82 83 80 77 85 1 0 80 92
BIRD2,790 2,772 2,807 2,764 2,988 0 0 2,764 3,250
BISI1,765 1,764 1,765 1,740 1,773 0 0 1,765 1,810
BJBR2,060 2,110 2,074 2,012 2,160 0 0 2,012 2,340
BJTM640 655 649 631 681 0 0 631 730
BKDP103 123 103 98 102 1 0 0 0
BKSL200 208 205 197 222 0 0 197 236
BKSW228 219 219 213 220 0 0 219 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,565 9,554 9,550 9,526 0 0 9,575 0
BMAS346 355 335 326 333 1 0 335 0
BMRI8,000 8,280 8,078 7,905 8,146 0 0 7,905 8,425
BMSR178 183 173 165 177 1 0 173 199
BMTR565 577 572 564 593 0 572 0 645
BNBA258 264 262 253 270 0 262 0 280
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,236 1,248 1,227 1,300 0 0 1,227 1,370
BNII274 280 276 274 282 0 0 0 292
BNLI600 615 608 604 621 0 608 0 655
BOGA575 577 574 569 581 0 0 574 600
BOLT900 902 897 888 900 0 0 897 915
BORN50 50 50 50 50 0 0 0 0
BPFI625 650 736 752 959 0 680 0 1,225
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,624 7,625 7,625 1 0 0 0
BRMS85 89 85 84 87 1 0 0 94
BRNA1,190 1,192 1,195 1,189 1,201 1 0 1,189 0
BRPT2,470 2,474 2,443 2,408 2,510 0 0 2,443 2,650
BSDE1,760 1,785 1,757 1,721 1,780 1 0 1,757 1,875
BSIM650 696 649 641 678 0 0 0 0
BSSR2,290 2,264 2,331 2,298 2,441 0 0 2,280 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 125 124 121 126 1 124 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON142 154 146 144 151 0 0 0 165
BTPN3,270 3,314 3,326 3,310 3,405 0 0 3,230 3,590
BUDI107 107 106 103 107 0 0 106 112
BUKK1,700 1,708 1,750 1,734 1,794 0 1,700 0 0
BULL149 166 152 130 177 0 0 130 234
BUMI288 298 288 281 293 0 0 288 320
BUVA492 492 512 492 540 1 492 0 585
BVIC238 240 238 235 242 0 0 235 258
BWPT222 225 223 220 229 0 223 0 236
BYAN10,800 10,800 10,770 10,750 10,748 0 0 10,800 0
CAMP490 513 506 502 564 0 506 0 670
CANI278 284 293 285 322 0 293 0 346
CARS1,620 1,684 1,614 1,597 1,656 1 0 0 0
CASA300 307 301 298 303 1 0 0 316
CASS700 700 700 691 700 0 0 691 0
CEKA1,350 1,374 1,380 1,367 1,426 1 1,365 0 1,490
CENT104 140 104 96 100 1 0 0 0
CFIN326 328 326 322 331 1 0 326 364
CINT332 333 331 326 331 1 0 331 338
CITA650 644 634 640 618 1 0 650 745
CKRA89 112 86 79 83 1 0 0 0
CLEO1,100 1,148 1,058 1,002 1,000 1 0 1,085 0
CLPI880 911 891 884 898 0 0 0 915
CMNP1,445 1,431 1,456 1,448 1,493 0 0 1,445 1,590
CMPP366 342 328 301 328 1 0 328 0
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 476 478 475 483 0 474 0 0
COWL900 883 845 801 815 1 0 855 0
CPIN3,350 3,422 3,394 3,348 3,497 0 3,394 0 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP500 496 501 495 517 1 501 0 550
CSIS930 1,042 990 881 1,129 0 930 0 1,625
CTBN4,400 4,400 4,402 4,400 4,400 0 0 0 0
CTRA1,145 1,213 1,184 1,175 1,220 0 1,184 0 1,270
CTTH128 128 125 117 124 0 0 125 130
DAJK50 50 50 50 50 0 0 0 0
DART310 308 311 310 316 0 310 0 330
DAYA186 186 186 185 186 1 0 186 0
DEFI1,290 1,283 1,235 1,148 1,402 1 0 1,235 1,750
DEWA51 57 52 50 52 1 0 50 59
DGIK69 71 69 68 73 0 0 68 78
DILD324 325 327 323 341 0 0 323 356
DKFT380 380 380 376 381 0 0 376 0
DLTA5,100 5,120 5,063 5,004 5,097 1 0 5,063 0
DMAS175 175 174 171 178 1 0 174 195
DNAR266 276 283 287 296 1 266 0 346
DNET2,600 2,598 2,549 2,498 2,528 1 0 2,600 0
DOID905 935 919 900 952 0 0 900 1,070
DPNS358 362 355 352 348 1 0 358 0
DPUM328 324 312 295 306 1 0 306 0
DSFI147 168 128 113 112 1 0 0 0
DSNG420 429 426 417 449 0 0 417 486
DSSA13,000 13,000 13,002 13,000 13,000 0 13,000 0 0
DUTI4,400 4,200 4,598 4,600 5,000 0 0 0 0
DVLA2,000 2,126 2,052 2,032 2,085 0 0 0 0
DWGL240 289 233 215 235 1 0 233 0
DYAN98 121 102 99 110 1 0 0 0
ECII900 905 892 852 878 1 0 892 0
EKAD695 698 696 688 702 1 0 688 710
ELSA478 487 475 466 486 0 0 475 525
ELTY50 50 50 50 50 0 0 0 0
EMDE254 258 255 252 261 0 254 0 0
EMTK8,725 9,000 8,904 8,900 8,982 0 0 0 9,400
ENRG258 281 258 249 260 1 0 249 0
EPMT2,100 2,120 2,186 2,132 2,436 0 2,186 0 2,650
ERAA1,190 1,227 1,203 1,142 1,276 1 0 1,142 1,380
ERTX136 161 136 134 150 1 0 0 0
ESSA306 320 308 299 329 0 0 299 374
ESTI73 78 74 70 78 1 0 70 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,530 2,636 2,563 2,516 2,632 0 0 2,516 2,910
FAST1,455 1,477 1,458 1,440 1,456 0 0 1,440 1,495
FASW5,900 6,105 5,899 5,815 5,970 1 0 0 0
FINN136 151 143 139 161 1 143 0 185
FIRE1,425 1,425 1,425 1,420 1,425 0 0 1,420 1,440
FISH2,200 2,216 2,298 2,332 2,397 0 2,200 0 0
FMII620 647 625 616 633 1 0 0 0
FORU161 176 161 156 168 0 161 0 194
FORZ810 835 824 819 840 0 824 0 0
FPNI210 221 214 210 233 1 214 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA52 53 52 50 52 1 0 52 55
GDST86 89 86 84 89 1 0 86 104
GDYR2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
GEMA1,350 1,345 1,352 1,374 1,349 1 1,350 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,850 75,550 74,225 74,035 75,381 0 0 0 80,350
GIAA298 300 299 298 303 0 0 298 320
GJTL765 767 776 772 823 0 776 0 870
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI366 372 371 370 380 0 371 0 394
GMTD12,000 12,000 11,996 12,000 12,000 0 0 0 0
GOLD478 489 471 453 492 0 0 471 560
GOLL102 105 101 100 104 1 0 0 111
GPRA110 114 110 107 112 1 0 107 120
GREN328 328 328 328 328 0 0 0 0
GSMF125 126 126 125 130 1 0 0 149
GTBO264 287 267 263 280 1 0 0 320
GWSA163 171 165 158 165 1 0 158 181
GZCO68 70 68 66 71 1 0 68 74
HADE50 50 50 50 50 1 0 0 55
HDFA199 199 198 199 198 1 0 199 0
HDTX340 327 337 337 358 1 0 337 0
HERO940 946 940 926 931 0 0 940 0
HEXA3,000 3,028 3,015 2,974 3,080 0 0 2,974 3,240
HITS720 718 716 714 716 1 0 716 0
HMSP4,200 4,236 4,238 4,196 4,336 0 4,238 0 4,840
HOKI550 555 541 513 547 1 0 541 560
HOME112 120 111 105 122 1 0 111 163
HOTL105 109 102 98 102 1 0 102 133
HRTA278 280 279 278 284 1 279 0 298
HRUM2,770 2,858 2,749 2,664 2,768 0 0 2,749 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN80 91 81 75 84 1 0 0 0
IBST9,500 9,500 9,463 9,400 9,464 1 0 9,500 0
ICBP8,750 8,740 8,699 8,575 8,852 1 0 8,699 9,150
ICON107 120 104 98 108 1 0 0 0
IDPR840 832 843 832 857 0 0 832 1,000
IGAR390 400 397 393 404 0 0 0 430
IHSG6,254 6,325 6,291 6,247 6,358 0 0 6,247 6,607
IIKP187 205 185 171 196 1 0 185 228
IKAI448 463 459 445 492 0 0 445 525
IKBI308 330 307 296 310 0 0 0 0
IMAS1,235 1,273 1,267 1,236 1,459 1 1,267 0 1,605
IMJS400 408 400 392 410 1 0 400 440
IMPC995 997 997 995 1,000 0 995 0 1,015
INAF4,450 4,502 4,463 4,378 4,531 1 4,463 0 0
INAI408 412 415 406 428 0 0 406 438
INCF200 217 198 187 209 1 0 198 298
INCI670 678 619 571 564 1 0 645 0
INCO3,030 3,100 3,031 2,924 3,105 0 0 2,924 3,240
INDF7,150 7,370 7,186 7,075 7,408 0 0 7,075 7,700
INDR1,400 1,406 1,345 1,282 1,329 1 0 1,400 0
INDS1,600 1,663 1,625 1,597 1,704 1 0 1,597 1,900
INDX141 129 116 103 105 1 0 106 0
INDY3,440 3,522 3,443 3,356 3,606 0 0 3,356 4,180
INKP11,500 11,660 11,346 10,865 11,650 1 0 11,346 12,525
INPC89 90 88 87 89 1 0 88 92
INPP630 631 628 626 626 1 0 630 0
INRU885 878 893 858 970 0 0 858 1,110
INTA432 432 429 423 429 0 0 429 446
INTD690 696 702 679 744 0 0 679 840
INTP17,625 19,025 18,693 18,765 19,969 0 18,693 0 21,450
IPCM454 452 431 399 415 1 0 420 0
IPOL130 134 131 126 136 0 0 126 149
ISAT4,950 4,965 5,050 5,016 5,379 0 5,000 0 5,800
ISSP129 137 130 129 135 0 0 0 155
ITMA705 731 718 701 729 0 718 0 750
ITMG28,375 28,360 27,733 26,900 27,938 0 0 27,733 29,500
ITTG82 82 82 82 82 0 0 0 0
JAWA199 198 197 193 197 1 0 199 0
JECC4,500 4,380 4,615 4,620 4,860 0 4,500 0 0
JGLE50 50 52 50 56 0 50 0 109
JIHD466 474 479 482 484 0 466 0 500
JKON510 510 510 500 511 0 0 500 520
JKSW97 97 97 97 97 0 0 0 0
JMAS720 696 731 727 785 1 725 0 0
JPFA1,505 1,517 1,501 1,464 1,509 0 0 1,501 1,610
JPRS135 135 133 132 133 1 0 135 140
JRPT835 850 844 839 853 1 844 0 890
JSMR4,800 5,020 4,893 4,802 5,017 0 0 0 5,375
JSPT1,490 1,490 1,497 1,490 1,512 0 1,490 0 0
JTPE304 305 303 300 302 1 0 304 320
KAEF2,210 2,262 2,190 2,124 2,271 1 0 2,190 2,690
KARW164 200 156 140 148 1 0 164 0
KBLI470 490 475 468 482 0 0 468 510
KBLM308 313 306 297 311 0 0 306 324
KBLV486 488 487 482 487 0 0 482 550
KBRI50 50 50 50 50 0 0 0 0
KDSI650 666 649 618 672 1 0 649 770
KIAS100 100 100 100 100 0 0 0 0
KICI192 199 189 185 192 1 0 189 240
KIJA266 270 268 265 274 0 268 0 280
KINO2,000 2,008 2,001 1,988 2,019 1 2,000 0 0
KIOS2,980 2,988 2,982 2,938 2,992 0 0 2,938 3,000
KKGI386 388 375 358 375 0 0 375 406
KLBF1,430 1,447 1,453 1,434 1,497 0 0 1,405 1,625
KMTR700 721 721 719 812 1 721 0 950
KOBX272 258 199 151 142 1 0 226 0
KOIN298 298 298 298 298 0 0 0 0
KONI340 344 347 348 350 0 340 0 0
KOPI730 731 727 725 728 1 0 730 740
KPIG1,320 1,321 1,320 1,298 1,328 0 1,320 0 0
KRAH2,570 2,566 2,542 2,514 2,535 1 0 2,550 0
KRAS450 456 452 444 476 0 0 444 525
KREN640 668 653 648 693 1 653 0 720
LAPD50 50 50 50 50 0 0 0 0
LCGP66 70 67 65 70 0 67 0 0
LEAD164 169 170 165 190 0 0 161 208
LINK5,175 5,175 5,151 5,065 5,269 0 0 0 5,550
LION635 628 635 631 645 0 0 631 0
LMAS62 64 62 62 63 1 0 0 0
LMPI179 185 180 179 182 1 0 0 0
LMSH875 902 850 815 805 1 0 875 0
LPCK3,230 3,298 3,263 3,248 3,360 1 3,263 0 3,450
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN875 893 843 801 801 0 0 875 0
LPKR480 485 484 480 495 0 0 480 510
LPLI195 201 195 188 197 1 0 0 0
LPPF11,175 11,380 11,280 11,095 11,538 0 11,280 0 11,975
LPPS102 105 100 98 102 1 0 0 110
LRNA101 105 101 99 106 1 0 99 0
LSIP1,315 1,364 1,311 1,277 1,329 1 0 1,311 1,465
LTLS630 629 633 628 645 0 0 628 670
MABA790 796 784 775 803 0 0 784 865
MAGP50 50 50 50 50 0 0 0 0
MAIN690 691 691 682 709 0 0 682 850
MAMI90 93 90 87 92 0 0 87 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,820 1,822 1,828 1,777 1,836 0 0 1,777 1,860
MAPI7,525 8,060 7,625 7,505 7,716 1 0 7,505 0
MARI1,500 1,500 1,489 1,448 1,546 1 0 1,489 0
MARK1,805 1,827 1,800 1,787 1,825 1 0 0 0
MASA302 302 302 298 306 0 0 302 320
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,280 3,360 3,286 3,232 3,414 0 0 3,232 3,820
MBSS665 720 665 640 669 0 0 640 780
MBTO131 132 133 132 139 0 133 0 146
MCAS2,590 2,626 2,610 2,572 2,651 0 2,610 0 2,680
MCOR208 212 208 206 212 0 0 206 230
MDIA282 289 284 279 296 1 0 279 306
MDKA2,630 2,744 2,557 2,460 2,522 1 0 2,590 0
MDKI350 360 351 347 352 0 0 347 366
MDLN356 356 352 347 362 1 0 352 376
MDRN50 50 50 50 50 0 0 0 0
MEDC1,290 1,396 1,307 1,257 1,352 0 0 1,257 1,540
MEGA3,400 3,380 3,430 3,420 3,476 0 3,400 0 3,610
MERK6,600 6,585 6,810 6,830 7,165 0 6,675 0 7,700
META206 213 206 202 207 0 0 0 0
MFIN1,680 1,675 1,683 1,656 1,696 0 0 1,656 1,730
MFMI750 760 735 717 712 0 0 735 0
MGNA52 57 51 50 51 1 0 51 0
MICE352 356 349 340 349 1 0 350 0
MIDI1,125 1,145 1,105 1,092 1,065 1 0 0 0
MIKA2,140 2,172 2,136 2,062 2,186 0 0 2,136 2,300
MINA1,860 1,860 1,870 1,871 1,886 1 1,860 0 1,920
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT290 304 294 289 306 1 294 0 360
MKPI27,900 27,920 27,769 27,560 27,635 0 0 27,900 30,650
MLBI16,275 16,310 16,263 16,255 16,310 1 0 0 16,400
MLIA635 680 624 603 638 1 0 0 0
MLPL156 162 156 154 160 1 0 154 172
MLPT635 662 664 635 706 0 635 0 790
MMLP585 583 584 576 585 0 0 0 0
MNCN1,400 1,404 1,409 1,386 1,477 0 1,409 0 1,545
MPMX815 834 820 815 837 1 0 0 910
MPOW228 235 232 216 246 1 0 216 346
MPPA412 420 412 408 426 0 0 412 446
MRAT204 204 202 200 203 1 0 204 216
MREI4,750 4,740 4,601 4,560 4,432 1 0 0 0
MSKY775 784 773 744 780 0 0 773 800
MTDL810 811 776 753 775 1 0 776 850
MTFN50 50 50 50 50 0 0 0 0
MTLA360 356 360 361 365 1 360 0 380
MTRA446 447 447 446 448 0 446 0 0
MTSM258 260 260 261 264 0 258 0 0
MTWI141 147 143 139 153 1 0 139 168
MYOH795 800 802 783 806 0 0 783 845
MYOR2,800 2,936 2,711 2,626 2,697 1 0 0 0
MYRX150 157 152 150 157 1 0 150 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX184 183 184 178 184 0 0 184 199
NAGA242 256 253 245 296 1 253 0 364
NASA384 388 374 363 373 1 0 384 0
NELY128 134 129 127 139 1 129 0 0
NIKL3,220 3,244 3,254 3,212 3,432 0 0 3,212 3,610
NIPS422 432 435 431 444 0 430 0 450
NIRO94 96 94 90 96 1 0 0 0
NISP2,000 2,004 2,015 2,020 2,056 1 2,000 0 2,120
NOBU905 910 905 902 907 1 0 0 915
NRCA440 456 447 440 458 1 0 0 484
OASA230 225 210 189 218 0 0 210 274
OCAP430 430 430 430 430 0 0 0 0
OKAS348 358 354 346 360 0 0 346 398
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 0
PADI540 536 557 543 629 0 545 0 785
PALM308 306 303 297 304 1 0 308 318
PANR500 501 500 494 507 1 0 494 530
PANS1,930 1,962 1,937 1,921 1,981 0 0 1,921 2,160
PBID900 907 902 898 907 1 902 0 0
PBRX490 498 491 485 499 1 0 485 520
PBSA1,500 1,436 1,333 1,196 1,232 0 0 1,350 0
PCAR2,300 2,300 2,287 2,264 2,278 0 0 2,280 2,370
PDES1,300 1,320 1,275 1,159 1,286 0 0 1,300 0
PEGE286 286 285 285 282 0 0 286 0
PGAS2,300 2,328 2,289 2,208 2,365 0 0 2,289 2,640
PGLI160 160 160 160 162 0 160 0 180
PICO262 265 265 258 267 0 264 0 270
PJAA1,310 1,298 1,335 1,343 1,383 0 1,310 0 1,500
PKPK71 74 72 70 73 0 0 0 75
PLAS50 50 50 50 50 0 0 0 0
PLIN3,340 3,452 3,376 3,246 3,375 0 0 3,246 3,600
PNBN1,095 1,118 1,109 1,082 1,153 0 0 1,082 1,295
PNBS96 107 94 89 96 1 0 94 0
PNIN1,210 1,238 1,223 1,190 1,283 1 0 1,190 1,485
PNLF248 255 249 246 255 0 0 246 272
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY159 209 153 131 137 1 0 0 0
POOL4,070 4,072 4,052 4,024 4,084 0 0 4,052 4,230
PORT650 649 644 635 639 0 0 644 660
POWR1,160 1,179 1,168 1,157 1,175 0 0 0 1,190
PPRE362 367 366 363 380 0 0 360 410
PPRO178 181 180 179 187 0 180 0 193
PRAS220 219 219 217 221 0 0 219 0
PRDA3,450 3,460 3,442 3,426 3,421 0 0 3,450 3,600
PSAB230 237 231 226 243 1 0 226 290
PSDN505 507 537 523 665 1 537 0 815
PSKT50 50 50 50 50 1 0 0 0
PSSI194 239 197 186 204 1 0 0 0
PTBA2,890 2,942 2,873 2,814 2,916 0 0 2,873 3,130
PTIS328 331 339 338 363 0 328 0 0
PTPP2,700 2,784 2,753 2,682 2,902 0 0 2,682 3,140
PTRO2,180 2,180 2,089 1,987 2,074 0 0 2,100 2,360
PTSN220 226 221 216 234 1 0 216 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 505 505 505 503 1 0 505 525
PWON620 637 629 621 641 0 629 0 690
PYFA187 189 190 190 192 0 189 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,066 1,065 1,070 1,066 1,083 0 0 1,066 1,138
RAJA500 536 518 506 574 0 518 0 685
RALS1,285 1,336 1,284 1,259 1,311 1 0 0 0
RANC348 343 343 341 348 0 0 348 354
RBMS390 410 391 372 437 1 391 0 494
RDTX5,500 5,500 5,512 5,500 5,540 0 0 0 5,900
RELI318 318 318 318 318 0 0 0 0
RICY147 147 147 145 149 0 0 145 152
RIGS262 262 259 248 261 1 0 259 292
RIMO140 144 141 140 145 0 0 140 154
RMBA330 357 338 321 350 0 0 321 382
RODA280 277 259 250 283 1 0 0 328
ROTI1,190 1,226 1,206 1,195 1,230 0 1,206 0 1,250
RUIS242 240 238 233 243 1 0 238 258
SAFE306 306 306 306 306 0 0 0 0
SAME540 538 522 507 514 0 0 520 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,497 10,320 10,500 0 0 10,497 0
SCMA2,750 2,792 2,768 2,696 2,827 1 0 2,696 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU330 328 333 328 345 0 330 0 370
SDPC103 104 103 102 105 1 0 102 119
SDRA785 831 827 817 866 0 827 0 890
SGRO2,490 2,500 2,493 2,480 2,502 0 0 2,480 2,520
SHID1,300 1,300 1,299 1,300 1,300 1 0 0 0
SHIP780 788 777 770 771 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO675 685 679 669 687 0 0 669 690
SILO8,175 8,225 8,179 8,120 8,237 0 0 0 8,500
SIMA138 139 131 121 132 0 0 131 155
SIMP585 612 586 571 590 1 0 0 615
SIPD1,030 1,032 1,029 1,014 1,028 0 0 1,029 1,045
SKBM500 487 491 485 493 1 0 491 580
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,500 3,498 3,500 3,511 1 0 3,498 0
SMBR3,490 3,478 3,380 3,190 3,294 1 0 3,330 0
SMCB800 808 806 799 817 0 0 799 855
SMDM125 130 128 128 131 0 0 0 138
SMDR470 469 447 420 460 0 0 447 515
SMGR10,025 10,410 10,285 10,190 10,625 0 10,285 0 11,200
SMMA9,000 9,360 9,600 9,720 9,864 0 9,000 0 0
SMMT181 191 184 183 192 1 184 0 206
SMRA925 939 927 904 960 0 0 904 1,065
SMRU410 402 418 418 445 1 414 0 490
SMSM1,295 1,284 1,327 1,309 1,441 0 1,320 0 1,515
SOCI262 269 263 256 269 1 0 256 282
SONA3,890 3,954 3,827 3,826 3,711 1 0 3,890 0
SPMA308 308 308 305 311 1 0 308 338
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 309 306 304 305 0 0 300 320
SRAJ232 238 232 224 244 1 0 0 260
SRIL340 348 341 338 348 1 341 0 360
SRSN50 51 50 50 50 1 0 0 0
SRTG3,860 3,868 3,917 3,920 4,093 0 3,870 0 4,150
SSIA560 588 560 545 563 0 0 545 615
SSMS1,425 1,433 1,432 1,424 1,449 1 1,432 0 1,515
SSTM530 530 529 530 530 1 0 0 535
STAR84 92 84 81 87 1 0 84 104
STTP4,080 4,066 4,101 4,108 4,133 0 4,080 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI157 177 168 168 187 0 168 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 378 378 378 380 1 378 0 0
TAMU3,740 3,810 3,732 3,718 3,734 1 0 0 0
TARA835 833 818 797 810 0 0 825 0
TAXI186 266 177 159 137 1 0 0 0
TBIG5,600 5,790 5,680 5,625 5,820 1 5,680 0 5,975
TBLA1,230 1,228 1,196 1,176 1,204 1 0 1,205 1,245
TBMS1,150 1,130 1,174 1,138 1,198 0 1,150 0 1,340
TCID18,000 18,020 17,831 17,720 17,644 1 0 17,900 0
TELE885 888 878 872 871 0 0 885 900
TFCO780 795 770 765 780 0 0 0 800
TGKA2,500 2,494 2,497 2,480 2,500 0 0 0 0
TGRA535 538 534 525 534 1 0 535 545
TIFA188 189 188 184 192 0 0 184 200
TINS1,000 1,052 1,025 1,000 1,081 0 0 0 1,240
TIRA288 302 271 257 259 1 0 288 0
TIRT97 98 95 93 96 1 0 0 102
TKIM6,300 6,385 6,104 5,800 6,283 1 0 6,104 6,925
TLKM3,700 3,746 3,761 3,718 3,961 0 0 3,690 4,200
TMAS1,135 1,139 1,141 1,134 1,150 0 0 1,134 1,265
TMPI50 50 50 50 50 0 0 0 0
TMPO254 255 259 257 268 0 0 250 280
TOBA2,690 2,670 2,701 2,652 2,739 0 2,690 0 2,830
TOPS4,150 4,174 4,170 4,164 4,234 0 4,170 0 4,300
TOTL705 710 702 690 711 0 0 702 725
TOTO386 384 385 384 388 0 0 0 396
TOWR3,510 3,632 3,492 3,456 3,592 1 0 3,492 0
TPIA5,900 6,070 5,917 5,835 5,948 0 0 0 0
TPMA216 216 216 214 219 1 0 0 238
TRAM376 395 377 367 382 0 0 367 418
TRIL50 50 50 50 51 1 50 0 55
TRIM128 130 129 126 131 1 0 126 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 301 297 302 1 0 297 0
TRST384 381 386 387 392 0 384 0 400
TRUB50 50 50 50 50 0 0 0 0
TRUS222 222 225 222 230 0 222 0 0
TSPC1,600 1,636 1,607 1,603 1,628 1 0 0 1,670
TURI1,405 1,423 1,425 1,427 1,447 0 0 1,400 1,490
ULTJ1,440 1,516 1,432 1,412 1,464 1 0 0 0
UNIC4,000 4,000 3,999 3,980 4,002 0 0 3,999 0
UNIT346 345 343 336 347 1 0 343 0
UNSP302 302 291 281 288 1 0 296 0
UNTR32,700 32,865 32,762 32,305 33,983 0 0 32,305 36,650
UNVR50,750 51,560 50,570 49,775 50,473 0 0 50,570 54,500
VICO204 209 204 199 215 0 0 199 236
VINS139 146 139 138 143 0 0 0 160
VIVA344 349 345 341 364 1 345 0 384
VOKS228 230 228 214 230 0 0 214 254
VRNA93 96 94 94 96 1 94 0 102
WAPO92 93 91 91 91 0 0 0 0
WEGE266 276 268 263 274 1 0 263 296
WEHA210 210 210 208 210 0 0 210 0
WICO520 526 514 500 512 1 0 514 0
WIIM264 274 263 261 268 0 0 263 286
WIKA1,695 1,762 1,723 1,690 1,775 0 0 1,690 1,930
WINS342 343 341 338 341 1 0 341 390
WOMF290 298 293 287 309 0 293 0 328
WOOD284 291 288 283 297 1 288 0 316
WSBP428 440 424 410 428 0 0 424 470
WSKT2,600 2,708 2,620 2,524 2,647 0 0 2,524 3,000
WTON530 530 525 511 536 0 0 525 570
YPAS935 942 925 902 933 1 0 935 0
YULE192 192 192 192 192 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,729 1,717 1,711 1,742 1 0 1,711 1,800
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)