Halaman

Selasa, 20 Maret 2018

LIST SLL/T/H 20180320

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,430 13,428 13,350 14,226 0 13,275 0 15,175
ABBA50 52 50 50 52 1 50 0 53
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,140 2,164 2,144 2,088 2,165 0 2,140 0 0
ACES1,350 1,344 1,350 1,342 1,373 0 1,350 0 1,430
ACST2,920 2,944 2,923 2,918 2,961 1 2,923 0 3,050
ADES920 922 922 923 931 1 922 0 960
ADHI2,110 2,132 2,179 2,170 2,365 0 2,160 0 2,510
ADMF9,100 9,175 9,141 9,035 9,238 1 9,125 0 0
ADMG282 284 285 281 303 1 285 0 348
ADRO2,040 2,052 2,077 2,046 2,198 0 2,077 0 2,450
AGII760 764 768 761 789 0 760 0 815
AGRO470 467 483 474 525 0 476 0 565
AGRS605 629 640 630 728 0 615 0 765
AHAP165 164 167 168 171 1 165 0 0
AIMS322 337 317 297 314 1 0 0 370
AISA605 682 627 603 657 1 627 0 720
AKKU55 60 54 52 55 1 0 54 0
AKPI755 733 725 700 721 0 0 725 780
AKRA6,100 6,015 5,899 5,745 5,892 0 0 5,899 6,150
AKSI326 342 312 299 313 1 0 312 0
ALDO680 680 681 680 680 0 680 0 700
ALKA462 477 459 435 469 1 0 459 555
ALMI214 223 221 220 230 0 221 0 240
ALTO368 352 369 358 393 1 368 0 456
AMAG368 364 366 363 371 0 0 366 0
AMFG5,400 5,400 5,400 5,355 5,400 0 0 5,355 5,450
AMIN376 371 378 372 386 1 376 0 0
AMRT585 581 584 572 590 0 0 584 605
ANJT1,250 1,206 1,259 1,226 1,344 0 0 1,226 1,440
ANTM820 856 850 850 888 0 850 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC515 516 518 517 520 0 0 0 525
APII199 201 201 201 202 0 199 0 0
APLI105 106 105 101 104 1 0 0 0
APLN218 224 219 218 227 0 219 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,230 1,241 1,211 1,100 1,273 1 0 1,211 1,415
ARMY348 378 364 358 386 1 364 0 398
ARNA326 330 330 326 340 0 330 0 354
ARTA280 281 281 277 282 0 280 0 292
ARTI50 50 50 50 50 0 0 0 0
ARTO204 204 202 199 201 0 0 204 208
ASBI310 313 307 300 311 1 0 307 340
ASDM1,035 1,041 1,084 1,104 1,135 0 1,035 0 0
ASGR1,475 1,494 1,494 1,487 1,527 1 1,485 0 1,575
ASII7,275 7,455 7,475 7,455 7,764 0 0 0 8,200
ASJT358 382 369 360 406 0 0 352 580
ASMI830 835 836 833 861 1 836 0 900
ASRI386 390 385 377 388 0 0 385 406
ASRM2,500 2,530 2,470 2,436 2,410 1 0 2,500 0
ASSA262 276 268 262 282 1 268 0 294
ATIC765 779 763 710 776 1 0 763 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,674 1,658 1,654 1,713 0 1,658 0 1,835
BABP51 51 51 50 51 0 0 51 53
BACA290 288 285 273 288 1 0 285 300
BAJA152 158 159 159 168 0 158 0 183
BALI1,425 1,429 1,430 1,424 1,438 0 1,425 0 1,465
BAPA94 100 93 92 94 1 0 0 105
BATA625 633 621 609 623 0 0 621 0
BAYU1,700 1,716 1,661 1,562 1,612 0 0 0 0
BBCA23,350 23,440 23,356 23,190 23,534 0 23,356 0 23,700
BBHI178 190 185 185 201 0 184 0 218
BBKP595 605 605 598 621 0 605 0 660
BBLD645 634 611 585 615 1 0 645 680
BBMD1,505 1,508 1,540 1,539 1,575 0 1,505 0 0
BBNI9,600 9,570 9,484 9,220 9,448 0 0 9,484 9,875
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,690 3,694 3,697 3,656 3,746 0 0 3,656 3,820
BBRM95 89 77 66 74 1 0 77 0
BBTN3,740 3,706 3,698 3,590 3,750 0 0 3,698 3,820
BBYB348 358 346 339 342 1 0 0 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP146 152 147 145 153 1 147 0 171
BDMN7,000 7,015 6,896 6,775 6,809 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 219 221 1 219 0 226
BEST292 299 288 280 288 1 0 290 308
BFIN840 841 833 814 846 0 0 833 870
BGTG111 121 116 116 128 0 116 0 157
BHIT112 117 114 112 117 0 114 0 126
BIKA324 328 322 317 328 1 0 322 350
BIMA75 77 77 77 84 0 76 0 96
BINA498 486 517 493 589 0 505 0 720
BIPI87 89 86 84 89 1 0 86 101
BIPP77 88 79 76 82 1 0 0 0
BIRD2,800 2,932 2,929 2,922 3,126 0 2,920 0 3,340
BISI1,750 1,767 1,764 1,768 1,786 0 1,764 0 1,810
BJBR2,040 2,100 2,093 2,087 2,228 0 0 1,985 2,340
BJTM640 664 662 665 707 0 655 625 750
BKDP118 107 96 84 86 1 0 88 0
BKSL192 219 210 213 228 0 210 0 238
BKSW212 228 218 213 220 0 0 0 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,550 9,570 9,520 9,510 9,484 0 0 0 0
BMAS330 330 329 327 335 1 0 329 0
BMRI8,075 8,035 8,065 7,930 8,205 0 0 0 8,475
BMSR169 165 170 166 179 1 169 0 0
BMTR580 577 585 579 612 0 580 0 645
BNBA266 273 267 258 271 0 0 258 280
BNBR50 50 50 50 50 0 0 0 0
BNGA1,260 1,295 1,288 1,282 1,329 0 1,280 0 1,405
BNII278 281 280 278 285 0 0 0 292
BNLI610 618 616 612 631 0 0 610 665
BOGA570 572 577 578 592 0 575 0 605
BOLT890 894 896 896 907 0 895 890 915
BORN50 50 50 50 50 0 0 0 0
BPFI810 985 919 910 1,027 1 919 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,622 7,625 7,625 0 0 0 0
BRMS85 88 85 84 87 0 0 84 102
BRNA1,195 1,202 1,208 1,202 1,220 1 0 1,195 1,860
BRPT2,440 2,470 2,482 2,472 2,551 0 2,470 0 2,670
BSDE1,770 1,776 1,759 1,719 1,794 1 0 1,759 1,965
BSIM630 672 670 673 691 0 660 0 800
BSSR2,300 2,358 2,440 2,430 2,640 0 2,400 0 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 127 125 122 127 1 0 125 150
BTEL50 50 50 50 50 0 0 0 0
BTON150 150 149 145 153 1 0 149 165
BTPN3,350 3,398 3,393 3,374 3,463 0 3,393 0 3,590
BUDI105 106 106 105 108 1 106 0 113
BUKK1,810 1,810 1,806 1,810 1,797 1 0 1,810 0
BULL130 158 157 150 201 0 0 118 240
BUMI284 291 285 279 299 0 0 279 324
BUVA550 566 534 496 551 1 0 534 0
BVIC238 239 239 238 247 1 0 238 258
BWPT226 234 225 218 225 1 0 225 246
BYAN10,750 10,740 10,723 10,720 10,744 0 0 10,750 10,775
CAMP510 546 538 529 594 0 535 0 760
CANI304 318 315 291 335 0 304 0 0
CARS1,660 1,696 1,596 1,553 1,573 1 0 0 0
CASA300 298 299 298 305 1 0 0 316
CASS700 700 700 697 700 0 0 697 710
CEKA1,360 1,440 1,403 1,399 1,436 1 0 0 1,490
CENT90 93 90 89 91 0 0 89 97
CFIN320 332 327 326 332 1 327 0 380
CINT330 330 330 327 332 1 0 327 338
CITA650 650 617 602 632 1 0 650 0
CKRA72 75 74 73 76 0 73 0 0
CLEO1,010 978 962 935 953 1 0 962 1,015
CLPI895 892 892 885 901 0 0 0 920
CMNP1,500 1,494 1,499 1,488 1,510 0 0 1,499 1,625
CMPP318 327 322 316 335 0 0 316 366
CNKO50 50 50 50 50 1 0 0 50
CNTB250 250 250 250 250 0 0 0 0
CNTX486 488 483 480 477 0 0 486 0
COWL795 809 795 783 802 0 0 0 0
CPIN3,460 3,496 3,438 3,358 3,475 0 0 0 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP505 533 506 495 514 1 0 0 0
CSIS1,230 1,103 1,138 927 1,207 0 0 1,138 1,625
CTBN4,400 4,400 4,407 4,400 4,412 0 0 0 0
CTRA1,225 1,213 1,212 1,179 1,239 0 0 1,212 1,315
CTTH122 123 121 118 125 0 0 121 131
DAJK50 50 50 50 50 0 0 0 0
DART314 312 314 312 320 0 0 312 330
DAYA185 185 185 186 186 0 185 0 0
DEFI1,300 1,228 1,274 1,261 1,488 1 0 0 1,750
DEWA50 51 50 50 52 0 50 0 63
DGIK70 70 70 69 74 0 0 0 78
DILD326 339 334 334 350 0 334 0 364
DKFT382 382 381 378 382 0 0 381 392
DLTA5,000 5,035 5,064 5,051 5,103 0 5,000 0 5,175
DMAS172 176 174 173 179 1 174 0 195
DNAR292 285 291 287 306 1 0 291 0
DNET2,420 2,520 2,458 2,488 2,437 1 0 0 0
DOID930 923 938 926 991 0 938 0 1,110
DPNS342 342 344 344 347 0 342 0 0
DPUM300 302 301 292 306 1 301 0 328
DSFI106 106 105 104 107 0 0 105 112
DSNG426 441 439 437 463 1 439 0 486
DSSA13,000 13,000 13,006 13,000 13,018 0 13,000 0 0
DUTI4,400 4,800 5,067 5,200 5,360 0 4,400 0 0
DVLA2,090 2,100 2,069 2,026 2,059 1 0 2,069 0
DWGL218 226 225 224 236 0 224 0 284
DYAN111 129 96 84 87 1 0 0 0
ECII895 887 873 830 868 1 0 873 0
EKAD695 701 697 693 705 0 0 0 710
ELSA462 482 473 474 494 0 473 0 525
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 256 261 0 0 259 266
EMTK9,000 9,045 8,986 8,915 9,019 0 0 8,986 9,400
ENRG266 267 249 236 252 1 0 249 288
EPMT2,110 2,406 2,400 2,418 2,565 0 2,280 0 2,650
ERAA1,110 1,223 1,209 1,223 1,313 1 1,200 0 1,380
ERTX136 148 137 133 141 1 0 0 0
ESSA300 324 317 316 341 0 317 0 388
ESTI73 76 74 72 79 1 0 72 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,600 2,570 2,595 2,546 2,722 0 0 2,595 3,010
FAST1,430 1,419 1,435 1,440 1,463 0 1,430 0 1,495
FASW5,900 5,940 5,883 5,865 5,953 1 0 0 6,050
FINN142 164 146 138 149 1 0 0 0
FIRE1,425 1,425 1,426 1,425 1,426 0 1,425 0 0
FISH2,420 2,420 2,421 2,420 2,420 1 2,420 0 2,500
FMII625 623 623 617 635 1 0 0 645
FORU162 171 163 158 163 0 0 158 206
FORZ835 853 827 816 826 1 0 0 0
FPNI212 231 218 214 233 1 218 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA52 52 51 50 53 1 0 51 55
GDST84 86 86 85 91 1 86 0 104
GDYR2,200 2,202 2,201 2,188 2,222 0 0 2,188 0
GEMA1,395 1,421 1,345 1,303 1,280 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,000 74,900 75,104 73,345 77,176 0 0 73,345 80,400
GIAA298 302 300 298 305 0 300 0 320
GJTL780 845 797 786 808 1 797 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 381 379 374 383 1 0 379 394
GMTD12,000 12,000 11,987 12,000 12,000 0 0 0 0
GOLD434 504 456 463 477 0 0 0 560
GOLL101 103 101 99 104 1 0 101 111
GPRA108 110 109 108 112 0 109 0 120
GREN328 328 328 328 328 0 0 0 0
GSMF125 122 126 122 138 1 126 0 149
GTBO272 280 272 264 283 1 0 272 344
GWSA155 164 160 157 166 1 0 0 183
GZCO67 71 68 67 71 1 68 0 81
HADE50 50 50 50 51 1 0 0 55
HDFA199 199 197 195 196 1 0 199 0
HDTX340 366 331 330 347 1 0 0 0
HERO940 943 928 918 914 1 0 940 950
HEXA3,000 3,048 3,056 3,032 3,138 0 3,056 0 3,240
HITS715 714 714 711 718 0 0 714 720
HMSP4,270 4,340 4,317 4,196 4,425 0 0 4,196 4,850
HOKI530 542 532 519 549 1 532 0 0
HOME107 114 114 115 133 1 114 0 163
HOTL98 101 99 99 102 1 99 0 133
HRTA280 284 281 279 287 1 0 279 298
HRUM2,770 2,726 2,712 2,610 2,830 0 0 2,712 3,500
IATA50 50 50 50 50 0 0 0 0
IBFN80 88 77 74 80 1 0 77 97
IBST9,500 9,335 9,374 9,240 9,377 1 0 0 0
ICBP8,825 8,835 8,779 8,640 8,955 1 0 8,779 9,150
ICON104 110 104 99 104 1 0 104 0
IDPR835 857 844 844 878 1 835 0 1,000
IGAR396 398 402 399 410 0 396 0 430
IHSG6,290 6,297 6,339 6,319 6,441 0 6,320 0 6,630
IIKP168 179 181 180 204 0 178 0 236
IKAI468 481 480 478 509 1 480 0 525
IKBI306 305 306 303 308 0 306 0 0
IMAS1,210 1,426 1,330 1,364 1,480 1 1,330 0 1,605
IMJS390 399 399 397 415 1 399 0 440
IMPC1,000 1,000 1,000 996 1,000 0 0 996 1,015
INAF4,420 4,606 4,468 4,396 4,452 1 0 0 0
INAI428 428 427 418 428 1 0 428 0
INCF198 204 195 185 213 1 0 195 298
INCI600 580 547 508 517 1 0 540 0
INCO2,900 3,052 3,034 3,002 3,133 0 3,030 0 3,430
INDF7,200 7,310 7,253 7,235 7,516 0 7,253 0 7,800
INDR1,250 1,247 1,287 1,281 1,380 0 0 1,200 0
INDS1,630 1,662 1,656 1,652 1,777 1 1,656 0 1,900
INDX102 104 102 100 102 0 0 102 0
INDY3,460 3,538 3,486 3,438 3,748 0 3,486 0 4,350
INKP10,900 11,360 11,286 11,140 12,087 0 11,286 0 12,525
INPC88 87 88 87 89 1 0 88 92
INPP620 625 623 624 625 1 0 0 0
INRU830 953 935 942 1,018 0 935 0 1,140
INTA424 424 427 426 434 0 0 422 452
INTD655 734 693 658 770 0 693 0 875
INTP19,200 19,685 19,743 19,760 20,498 0 19,575 0 22,575
IPCM402 407 404 394 411 1 404 0 434
IPOL133 134 133 129 138 1 0 133 149
ISAT5,100 5,215 5,292 5,315 5,611 0 5,225 0 5,800
ISSP131 134 132 130 138 0 0 130 155
ITMA730 726 723 705 736 0 0 0 800
ITMG27,500 27,455 27,325 26,515 28,253 0 0 27,325 31,200
ITTG82 82 82 82 82 0 0 0 0
JAWA192 195 194 194 202 1 192 0 0
JECC4,500 4,740 4,887 4,980 5,061 0 4,500 0 0
JGLE50 44 56 53 76 0 50 0 126
JIHD486 487 484 485 485 1 0 486 0
JKON510 509 511 504 513 0 0 504 0
JKSW97 97 97 97 97 0 0 0 0
JMAS750 943 750 655 699 1 0 750 0
JPFA1,500 1,506 1,493 1,468 1,516 0 0 1,493 1,625
JPRS133 133 133 133 134 1 0 0 140
JRPT855 854 852 841 861 1 0 852 890
JSMR4,870 4,895 4,949 4,918 5,169 0 0 4,800 5,450
JSPT1,490 1,467 1,515 1,513 1,569 0 1,490 0 0
JTPE302 301 302 298 304 0 0 302 320
KAEF2,150 2,212 2,242 2,238 2,378 0 2,210 0 2,690
KARW134 140 136 134 144 1 136 0 166
KBLI478 479 477 470 486 0 0 477 525
KBLM298 306 301 293 314 0 301 0 324
KBLV478 493 482 478 486 0 0 478 550
KBRI50 50 50 50 50 0 0 0 0
KDSI640 649 651 637 707 1 650 0 770
KIAS100 100 100 100 100 0 0 0 0
KICI185 188 186 185 198 1 186 0 240
KIJA272 274 272 268 276 0 272 0 280
KINO2,030 2,040 2,004 1,982 2,006 1 0 0 2,130
KIOS2,980 2,990 2,978 2,942 2,989 0 0 2,978 3,050
KKGI370 370 368 354 380 0 0 368 408
KLBF1,480 1,469 1,490 1,473 1,544 0 1,485 0 1,625
KMTR725 898 731 682 785 1 0 0 0
KOBX120 124 122 120 125 0 122 0 129
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 350 1 0 350 0
KOPI725 729 726 725 730 0 0 0 740
KPIG1,325 1,351 1,321 1,287 1,319 0 0 0 0
KRAH2,520 2,524 2,522 2,512 2,535 0 2,522 0 2,560
KRAS444 470 465 469 491 0 465 0 525
KREN670 691 670 661 699 1 670 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP68 70 67 66 70 1 0 67 74
LEAD169 188 182 181 200 0 182 0 208
LINK5,200 5,315 5,239 5,115 5,333 0 0 5,115 5,600
LION640 650 647 632 657 0 0 632 695
LMAS63 63 62 62 63 1 0 62 67
LMPI180 180 179 179 180 1 0 0 183
LMSH880 818 792 746 771 1 0 792 890
LPCK3,310 3,332 3,322 3,304 3,398 1 3,322 0 3,510
LPGI4,000 4,000 4,001 4,000 4,000 0 4,000 0 0
LPIN705 743 768 773 806 0 715 0 1,000
LPKR490 490 491 488 502 0 490 0 520
LPLI196 195 194 187 194 1 0 194 198
LPPF11,500 11,425 11,424 11,205 11,508 0 0 0 11,975
LPPS100 102 100 99 102 1 0 100 110
LRNA101 108 101 97 106 1 0 101 0
LSIP1,270 1,308 1,301 1,293 1,360 0 1,301 0 1,510
LTLS640 636 640 639 655 0 640 0 670
MABA780 785 795 787 829 0 785 0 960
MAGP50 50 50 50 50 0 0 0 0
MAIN690 704 701 697 726 0 700 0 850
MAMI88 90 90 88 94 0 90 0 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,830 1,833 1,837 1,788 1,842 0 1,830 0 1,860
MAPI7,400 7,680 7,481 7,405 7,676 1 0 0 8,000
MARI1,500 1,586 1,462 1,395 1,483 1 0 0 0
MARK1,825 1,854 1,804 1,786 1,782 1 0 0 0
MASA300 309 303 299 308 1 0 299 320
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,320 3,334 3,359 3,316 3,537 0 0 3,316 4,050
MBSS675 656 652 623 680 0 0 652 795
MBTO133 142 135 133 137 1 135 0 0
MCAS2,600 2,686 2,608 2,574 2,631 1 0 0 2,690
MCOR210 208 210 208 217 0 0 208 230
MDIA284 296 288 287 298 1 288 0 310
MDKA2,420 2,478 2,407 2,388 2,467 1 0 0 0
MDKI344 348 347 346 352 0 347 0 366
MDLN350 360 353 352 359 1 0 0 376
MDRN50 50 50 50 50 0 0 0 0
MEDC1,305 1,291 1,308 1,277 1,395 0 0 1,277 1,600
MEGA3,500 3,500 3,502 3,480 3,518 1 0 3,480 0
MERK7,000 7,155 7,221 7,245 7,443 0 7,125 0 7,875
META206 206 206 202 207 0 0 202 212
MFIN1,685 1,683 1,696 1,676 1,711 0 1,685 0 1,730
MFMI700 700 699 700 699 1 0 700 0
MGNA50 50 50 50 51 0 50 0 63
MICE344 348 345 341 349 0 0 341 362
MIDI1,125 1,085 1,058 1,032 1,029 1 0 1,060 0
MIKA2,170 2,154 2,152 2,078 2,226 0 0 0 2,300
MINA1,885 1,905 1,878 1,867 1,869 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT298 305 300 292 314 1 0 292 360
MKPI27,400 27,060 27,684 27,570 28,530 0 0 27,400 30,650
MLBI16,275 16,330 16,208 16,125 16,229 1 0 16,208 16,400
MLIA685 654 618 579 614 1 0 618 0
MLPL158 159 157 153 163 1 0 157 180
MLPT680 721 676 655 705 0 0 0 790
MMLP585 585 585 578 585 0 0 0 0
MNCN1,385 1,467 1,452 1,440 1,519 0 1,452 0 1,555
MPMX815 825 827 822 847 1 827 0 910
MPOW226 238 236 227 270 1 0 222 346
MPPA414 426 418 416 430 0 0 0 460
MRAT198 201 200 200 204 0 200 0 216
MREI4,500 4,540 4,374 4,280 4,216 1 0 0 0
MSKY775 775 764 732 786 0 0 764 805
MTDL780 785 756 740 762 1 0 756 850
MTFN50 50 50 50 50 0 0 0 0
MTLA362 370 362 361 363 1 0 0 0
MTRA448 448 447 446 446 0 0 448 0
MTSM262 264 263 265 262 0 262 0 0
MTWI143 157 144 138 151 1 144 0 0
MYOH805 801 806 792 815 1 0 792 845
MYOR2,630 2,656 2,614 2,562 2,632 1 0 0 0
MYRX150 154 153 152 161 0 153 0 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX185 185 185 184 185 0 0 185 0
NAGA260 276 281 271 329 1 274 0 498
NASA360 360 366 366 378 1 362 0 420
NELY133 143 130 126 142 1 0 130 154
NIKL3,230 3,396 3,359 3,356 3,528 0 3,359 0 3,620
NIPS446 447 446 444 447 1 0 444 0
NIRO93 97 92 88 91 1 0 92 0
NISP2,050 2,034 2,038 2,028 2,051 1 0 0 2,120
NOBU905 908 905 903 907 1 0 0 920
NRCA462 470 452 434 455 1 0 452 500
OASA200 216 209 200 224 0 0 200 286
OCAP430 430 430 430 430 0 0 0 0
OKAS360 363 357 348 368 0 0 357 398
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 0
PADI555 573 596 599 671 0 580 0 785
PALM298 297 301 299 307 0 298 0 318
PANR496 497 504 501 515 1 500 0 560
PANS1,925 1,979 1,941 1,930 2,013 0 1,941 0 2,160
PBID900 914 903 899 903 1 0 0 0
PBRX498 492 491 483 499 1 0 0 520
PBSA1,130 1,150 1,207 1,164 1,336 0 1,150 0 1,750
PCAR2,280 2,262 2,275 2,252 2,294 0 0 2,275 2,410
PDES1,250 1,293 1,217 1,029 1,284 0 0 1,217 1,350
PEGE286 287 282 278 276 0 0 286 310
PGAS2,210 2,276 2,305 2,296 2,458 0 2,280 0 2,700
PGLI160 156 160 160 166 1 160 0 180
PICO268 270 267 263 266 1 0 268 0
PJAA1,400 1,400 1,400 1,400 1,396 0 0 1,400 1,545
PKPK71 72 72 71 74 0 71 0 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,478 3,324 3,070 3,286 1 0 3,324 3,600
PNBN1,110 1,130 1,139 1,121 1,204 0 1,139 0 1,325
PNBS89 90 89 87 92 0 89 0 0
PNIN1,205 1,270 1,233 1,219 1,340 1 1,233 0 1,485
PNLF246 252 251 248 259 0 250 0 280
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY115 132 112 104 119 1 0 112 0
POOL4,050 4,044 4,064 4,060 4,127 0 4,050 4,020 4,230
PORT635 633 637 633 642 0 635 0 660
POWR1,170 1,177 1,168 1,158 1,172 1 0 0 0
PPRE366 370 375 373 394 0 375 0 410
PPRO181 186 184 184 189 0 184 0 193
PRAS220 223 220 218 220 0 0 0 230
PRDA3,450 3,426 3,424 3,352 3,445 0 0 3,450 3,600
PSAB226 244 235 228 248 1 235 0 290
PSDN540 694 586 540 676 1 570 0 815
PSKT50 50 50 50 50 1 0 0 54
PSSI222 208 184 161 172 1 0 184 0
PTBA2,840 2,854 2,849 2,808 2,970 0 2,849 0 3,240
PTIS346 354 357 358 378 0 346 0 0
PTPP2,690 2,822 2,825 2,844 3,002 0 2,770 0 3,170
PTRO2,020 2,012 2,020 1,971 2,145 0 0 0 2,480
PTSN216 235 221 218 243 1 0 216 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 505 504 502 503 1 0 505 0
PWON640 641 635 621 644 0 0 635 710
PYFA192 192 192 192 192 1 0 192 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,074 1,070 1,083 1,084 1,101 0 1,074 0 1,150
RAJA500 527 541 543 600 0 541 0 700
RALS1,285 1,319 1,270 1,241 1,278 1 0 0 0
RANC350 350 348 347 349 0 0 350 358
RBMS362 409 401 404 463 1 396 0 494
RDTX5,500 5,440 5,539 5,460 5,650 0 5,500 0 0
RELI318 318 318 318 318 0 0 318 0
RICY148 147 148 144 151 0 0 148 0
RIGS260 255 257 253 266 1 0 257 292
RIMO142 144 143 143 149 0 143 0 165
RMBA340 336 341 336 359 1 340 0 382
RODA256 288 258 247 251 1 0 0 0
ROTI1,215 1,216 1,220 1,210 1,243 0 1,215 0 1,250
RUIS236 236 237 233 243 1 236 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME515 514 508 500 513 0 0 508 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,489 10,420 10,482 0 0 10,489 0
SCMA2,790 2,804 2,795 2,736 2,820 1 0 0 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU334 343 342 332 354 0 342 0 380
SDPC104 104 105 102 108 1 0 102 119
SDRA850 870 860 811 877 0 0 811 890
SGRO2,500 2,498 2,487 2,480 2,506 0 0 0 2,530
SHID1,300 1,300 1,296 1,300 1,288 1 0 0 0
SHIP775 772 767 758 761 1 0 765 790
SIAP83 83 83 83 83 0 0 0 0
SIDO675 685 681 677 689 0 681 0 0
SILO8,300 8,390 8,219 8,085 8,134 1 0 8,250 8,650
SIMA125 125 129 127 140 0 0 117 155
SIMP585 584 581 569 587 1 0 581 650
SIPD1,030 1,025 1,027 1,013 1,030 0 0 1,027 1,045
SKBM480 496 493 490 502 0 0 0 580
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,500 3,494 3,482 3,527 1 0 0 3,650
SMBR3,300 3,332 3,210 3,124 3,209 1 0 3,210 3,730
SMCB810 813 815 811 824 0 815 0 855
SMDM128 133 129 129 132 1 0 0 150
SMDR420 448 443 446 477 0 443 0 530
SMGR10,475 10,635 10,522 10,380 10,735 0 0 10,380 11,500
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT190 196 187 183 191 1 0 187 206
SMRA905 927 935 932 1,003 0 930 0 1,115
SMRU422 458 433 431 443 1 433 0 0
SMSM1,330 1,443 1,403 1,406 1,477 0 1,400 0 0
SOCI260 266 263 261 272 0 263 0 296
SONA3,890 3,810 3,678 3,634 3,581 1 0 3,890 0
SPMA306 309 309 307 314 1 309 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 304 305 303 308 0 0 303 326
SRAJ232 245 229 215 229 1 0 0 0
SRIL340 344 341 339 345 1 341 0 360
SRSN50 50 50 50 50 0 0 0 0
SRTG3,930 4,128 4,058 4,044 4,131 0 4,058 0 0
SSIA555 555 555 544 574 0 0 555 615
SSMS1,435 1,448 1,442 1,425 1,451 1 0 1,425 1,515
SSTM530 530 527 530 528 1 0 0 0
STAR82 83 82 81 89 1 82 0 104
STTP4,150 4,150 4,149 4,150 4,150 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI178 185 180 179 189 0 180 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 377 378 381 390 1 378 0 0
TAMU3,720 3,726 3,716 3,710 3,719 1 0 3,716 3,730
TARA805 805 801 782 810 0 0 0 835
TAXI163 154 113 81 76 1 0 130 0
TBIG5,700 5,745 5,758 5,685 5,866 0 5,750 0 5,975
TBLA1,170 1,197 1,182 1,174 1,203 0 1,182 0 1,275
TBMS1,265 1,310 1,203 1,123 1,125 1 0 0 0
TCID17,900 17,820 17,604 17,460 17,444 1 0 0 0
TELE870 858 868 865 885 0 0 0 915
TFCO795 775 762 736 778 0 0 762 800
TGKA2,500 2,522 2,490 2,470 2,472 0 0 0 0
TGRA530 540 530 521 527 1 0 0 0
TIFA193 192 190 186 192 1 0 0 0
TINS1,005 1,040 1,051 1,054 1,144 0 1,051 0 1,240
TIRA270 258 235 217 240 1 0 235 0
TIRT94 95 95 93 96 0 94 0 108
TKIM5,700 6,190 6,031 6,015 6,544 1 6,031 0 7,125
TLKM3,820 3,892 3,918 3,936 4,111 0 3,900 0 4,200
TMAS1,145 1,144 1,144 1,140 1,166 1 0 1,144 0
TMPI50 50 50 50 50 0 0 0 0
TMPO260 268 264 264 275 0 264 0 280
TOBA2,720 2,786 2,736 2,654 2,711 1 0 0 0
TOPS4,180 4,198 4,201 4,216 4,251 1 4,190 0 4,760
TOTL700 708 698 694 716 0 0 0 735
TOTO388 386 388 384 390 0 0 0 0
TOWR3,410 3,544 3,507 3,532 3,628 0 3,507 0 3,710
TPIA5,950 5,955 5,884 5,775 5,922 0 0 5,884 6,200
TPMA218 220 219 215 219 1 0 215 260
TRAM380 378 374 360 391 1 0 374 424
TRIL51 51 51 50 52 1 0 51 0
TRIM128 130 128 127 132 1 128 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 301 298 302 1 0 298 308
TRST384 393 392 391 392 0 384 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 222 231 234 240 0 222 0 0
TSPC1,620 1,618 1,619 1,609 1,636 0 0 1,619 1,670
TURI1,440 1,445 1,450 1,450 1,461 1 1,445 0 1,525
ULTJ1,430 1,468 1,421 1,402 1,446 1 0 0 0
UNIC4,000 4,000 3,998 4,000 4,018 0 0 0 0
UNIT346 344 337 331 354 1 0 0 370
UNSP280 311 278 259 269 1 0 272 0
UNTR32,500 32,565 33,461 33,300 35,710 0 32,800 0 37,000
UNVR49,900 50,060 50,126 49,705 50,911 0 0 49,705 54,600
VICO204 216 210 206 221 0 0 200 260
VINS140 141 139 135 144 0 0 139 160
VIVA340 376 347 344 350 1 0 0 0
VOKS222 229 228 227 236 0 228 0 254
VRNA95 96 94 94 97 1 0 94 102
WAPO92 92 90 82 90 0 0 91 93
WEGE268 270 270 269 279 0 0 264 296
WEHA210 210 210 208 210 0 0 0 0
WICO510 515 506 500 504 1 0 506 0
WIIM262 261 263 261 270 1 263 0 286
WIKA1,710 1,740 1,744 1,740 1,824 0 1,740 0 1,950
WINS342 344 342 332 355 1 0 332 396
WOMF288 312 296 293 302 1 0 0 0
WOOD290 295 293 286 302 1 0 286 316
WSBP406 413 419 419 441 0 412 0 484
WSKT2,570 2,572 2,600 2,570 2,716 0 0 0 3,000
WTON520 527 526 522 548 0 525 0 575
YPAS865 939 903 797 951 1 0 797 1,170
YULE192 192 192 192 192 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,733 1,722 1,720 1,760 1 1,722 0 1,800
Diposting oleh Sugeng di 04.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)