Halaman

Kamis, 08 Maret 2018

LIST SLL/T/H 20180308

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,325 14,765 14,568 14,500 14,716 1 0 0 15,175
ABBA52 52 51 50 50 1 0 51 0
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,160 2,122 2,150 2,080 2,180 0 0 2,150 2,250
ACES1,300 1,346 1,322 1,303 1,363 0 1,322 0 1,380
ACST2,850 2,922 2,840 2,822 2,889 1 0 0 0
ADES925 941 929 922 937 1 0 0 990
ADHI2,320 2,402 2,367 2,354 2,463 0 2,367 0 2,500
ADMF9,100 9,265 9,163 9,040 9,282 1 0 0 9,350
ADMG304 339 299 284 292 1 0 302 0
ADRO2,160 2,360 2,285 2,282 2,414 0 2,285 0 2,520
AGII790 817 777 751 761 1 0 777 0
AGRO535 559 548 546 563 0 0 525 575
AGRS655 745 643 577 646 1 0 643 795
AHAP173 176 176 175 188 1 175 0 208
AIMS320 341 339 348 369 1 322 0 400
AISA615 685 650 649 708 1 650 0 740
AKKU55 56 55 54 57 1 0 54 0
AKPI780 780 779 763 774 0 0 780 0
AKRA5,825 5,965 5,945 5,910 6,081 0 5,945 0 6,200
AKSI312 323 309 308 315 1 0 309 386
ALDO680 689 693 695 699 1 680 0 705
ALKA476 512 485 479 508 1 485 0 0
ALMI226 228 231 227 236 0 226 214 254
ALTO368 364 357 336 353 0 0 357 0
AMAG362 359 366 366 373 0 0 362 0
AMFG5,400 5,410 5,404 5,370 5,409 0 0 5,370 0
AMIN380 389 384 381 382 0 382 0 0
AMRT560 578 574 576 598 0 574 0 620
ANJT1,355 1,363 1,362 1,340 1,374 0 1,360 0 1,395
ANTM885 913 906 896 940 0 906 0 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 522 522 522 525 0 520 0 0
APII199 199 199 199 200 0 199 0 0
APLI100 101 100 98 100 1 100 0 0
APLN222 234 227 227 234 1 227 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,207 1,175 1,065 1,290 1 0 1,175 1,415
ARMY346 394 351 342 341 1 0 0 0
ARNA340 352 341 338 349 1 0 338 382
ARTA284 284 283 275 287 0 0 283 306
ARTI50 50 50 50 50 0 0 0 0
ARTO199 201 198 192 200 0 0 198 230
ASBI306 326 311 303 320 1 311 0 0
ASDM1,090 1,104 1,086 1,086 1,088 1 0 0 0
ASGR1,430 1,511 1,421 1,396 1,417 1 0 0 0
ASII7,825 8,095 8,013 7,995 8,177 0 8,013 0 8,425
ASJT470 493 469 463 510 1 0 0 580
ASMI785 788 795 788 827 0 785 770 860
ASRI376 393 386 387 398 0 386 0 406
ASRM2,350 2,350 2,345 2,350 2,358 0 0 0 0
ASSA264 283 266 259 268 1 0 0 0
ATIC750 838 781 721 792 1 0 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,761 1,718 1,689 1,799 0 0 1,689 1,945
BABP52 52 52 51 53 1 0 52 55
BACA292 297 289 273 292 1 0 289 306
BAJA170 177 174 173 181 0 0 164 193
BALI1,420 1,453 1,445 1,438 1,462 0 1,445 0 1,480
BAPA91 93 95 93 102 0 94 0 106
BATA610 609 615 610 628 0 610 0 665
BAYU1,570 1,560 1,547 1,544 1,531 1 0 0 0
BBCA22,600 23,185 22,872 22,795 23,445 0 22,872 0 24,475
BBHI184 202 193 192 210 0 193 0 240
BBKP610 643 627 622 655 1 627 0 680
BBLD625 674 567 507 536 1 0 567 0
BBMD1,460 1,460 1,477 1,502 1,483 1 1,460 0 0
BBNI9,075 9,320 9,344 9,305 9,745 0 9,250 8,825 10,175
BBNP2,200 2,200 2,199 2,200 2,200 1 0 0 0
BBRI3,660 3,758 3,729 3,728 3,797 0 3,729 0 3,870
BBRM62 71 69 69 84 1 69 0 95
BBTN3,710 3,806 3,738 3,704 3,772 0 0 0 3,850
BBYB318 325 319 316 323 0 319 0 332
BCAP1,540 1,540 1,541 1,540 1,542 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP148 167 148 141 152 1 0 141 0
BDMN6,150 6,370 6,346 6,355 6,629 0 6,346 0 7,000
BEKS50 50 50 50 50 1 50 0 56
BELL218 219 217 216 219 1 0 0 0
BEST282 300 293 295 307 0 293 0 310
BFIN835 868 836 821 851 1 0 821 920
BGTG118 126 127 124 145 1 127 0 191
BHIT113 118 117 116 123 1 117 0 135
BIKA318 330 328 320 343 1 328 0 360
BIMA86 89 87 85 92 0 87 0 96
BINA610 604 634 611 725 0 0 590 975
BIPI87 92 91 90 98 1 91 0 106
BIPP80 80 80 77 81 0 0 77 85
BIRD3,130 3,190 3,194 3,152 3,318 0 0 3,100 3,560
BISI1,795 1,805 1,794 1,759 1,804 1 0 1,794 1,910
BJBR2,320 2,348 2,303 2,276 2,304 0 0 2,303 0
BJTM710 723 723 712 749 0 0 700 810
BKDP85 86 86 85 88 0 86 0 90
BKSL218 233 222 218 225 1 0 0 0
BKSW220 225 222 222 228 0 222 0 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,500 9,340 9,205 9,480 0 0 9,340 9,700
BMAS326 349 338 335 347 0 0 0 376
BMRI7,925 8,190 8,146 8,090 8,461 0 8,125 7,700 9,050
BMSR168 170 170 162 187 1 0 162 252
BMTR590 630 613 610 635 0 613 0 665
BNBA270 276 273 269 281 1 0 269 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,315 1,361 1,338 1,317 1,379 0 0 1,290 1,425
BNII280 292 286 285 292 0 286 0 316
BNLI635 645 642 641 663 1 642 630 690
BOGA585 592 592 590 601 0 590 0 610
BOLT910 911 912 908 914 0 0 908 950
BORN50 50 50 50 50 0 0 0 0
BPFI990 1,058 951 887 996 1 0 0 0
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,645 7,546 7,495 7,439 0 0 7,625 0
BRMS86 92 90 89 98 1 90 0 102
BRNA1,280 1,398 1,289 1,250 1,378 1 1,280 0 0
BRPT2,460 2,556 2,533 2,508 2,644 0 2,520 0 2,690
BSDE1,750 1,800 1,795 1,799 1,875 1 1,795 0 1,965
BSIM650 685 689 676 760 0 685 630 810
BSSR2,790 2,790 2,735 2,648 2,698 1 0 2,790 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 135 132 131 142 1 132 0 150
BTEL50 50 50 50 50 0 0 0 0
BTON146 151 151 147 158 1 0 0 179
BTPN3,510 3,570 3,516 3,450 3,564 1 0 3,450 3,740
BUDI106 110 109 109 113 1 109 0 117
BUKK1,720 1,766 1,759 1,747 1,762 0 1,720 0 1,800
BULL226 230 227 219 237 1 0 219 254
BUMI296 318 307 304 320 1 0 0 350
BUVA570 579 562 536 550 1 0 570 0
BVIC244 254 247 242 253 1 0 242 268
BWPT220 227 227 224 240 1 227 0 0
BYAN10,700 10,745 10,733 10,740 10,764 1 10,733 0 10,850
CAMP595 650 635 633 694 0 0 560 760
CANI336 319 293 271 288 1 0 290 0
CARS1,355 1,420 1,366 1,365 1,397 1 0 1,350 1,490
CASA294 310 293 285 296 1 0 0 0
CASS700 700 700 698 706 0 0 698 735
CEKA1,440 1,454 1,422 1,401 1,438 1 0 0 0
CENT89 97 90 89 92 1 0 0 0
CFIN324 344 329 327 344 1 329 0 0
CINT330 334 332 327 334 1 332 0 0
CITA600 623 597 588 612 1 0 597 0
CKRA75 77 76 76 78 0 0 0 86
CLEO910 915 922 919 959 0 922 0 1,015
CLPI895 913 898 887 912 1 898 0 0
CMNP1,480 1,497 1,518 1,511 1,596 0 1,495 0 1,695
CMPP338 354 346 344 359 1 346 0 388
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX472 473 469 462 465 0 0 469 482
COWL775 791 780 770 796 0 0 770 840
CPIN3,260 3,472 3,409 3,398 3,567 0 3,409 0 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP490 498 488 482 487 1 0 488 540
CSIS1,305 1,437 1,515 1,557 1,608 0 1,315 0 1,625
CTBN4,500 4,500 4,520 4,500 4,554 0 0 0 0
CTRA1,220 1,257 1,251 1,244 1,291 0 1,251 0 1,315
CTTH120 127 124 121 130 0 124 0 144
DAJK50 50 50 50 50 0 0 0 0
DART316 312 316 314 324 0 0 316 338
DAYA186 186 186 185 185 1 0 186 0
DEFI850 866 764 704 709 1 0 810 0
DEWA53 57 56 55 61 0 56 0 68
DGIK67 71 69 69 73 0 0 66 78
DILD346 350 350 346 360 0 0 346 370
DKFT384 384 387 382 392 0 384 0 400
DLTA4,990 5,034 5,049 4,992 5,054 1 4,990 0 0
DMAS173 187 179 178 188 0 179 0 0
DNAR286 303 288 282 296 1 286 0 0
DNET2,300 2,318 2,293 2,294 2,284 1 0 0 0
DOID990 1,021 1,025 1,015 1,096 0 1,025 0 1,155
DPNS350 359 358 360 363 1 358 0 0
DPUM298 324 304 298 305 0 0 0 0
DSFI107 111 108 107 111 0 0 107 115
DSNG426 430 427 422 439 1 427 0 458
DSSA13,000 13,340 13,162 12,995 13,370 0 0 12,995 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,000 2,028 2,021 2,008 2,040 1 2,020 0 2,080
DWGL230 249 249 247 276 0 0 0 338
DYAN65 67 64 63 66 1 0 64 0
ECII875 865 848 799 829 0 0 848 0
EKAD695 698 693 687 696 0 0 693 700
ELSA492 519 498 487 518 1 0 487 540
ELTY50 50 50 50 50 1 0 0 53
EMDE260 260 259 257 258 0 0 259 0
EMTK9,400 9,400 9,366 9,400 9,296 0 0 9,400 0
ENRG246 272 260 254 280 1 260 0 296
EPMT2,550 2,570 2,545 2,462 2,490 0 0 2,545 2,990
ERAA1,145 1,282 1,142 1,077 1,086 1 0 0 0
ERTX114 123 116 115 119 1 0 0 134
ESSA334 357 349 352 377 1 349 0 404
ESTI77 89 82 82 88 1 82 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,760 2,876 2,843 2,816 2,958 0 2,843 0 3,030
FAST1,450 1,466 1,457 1,441 1,478 0 0 1,441 1,545
FASW5,275 5,365 5,331 5,280 5,417 1 0 5,200 5,550
FINN127 134 130 129 137 1 130 0 146
FIRE1,430 1,434 1,434 1,432 1,432 0 0 0 1,475
FISH2,420 2,462 2,452 2,454 2,440 1 2,420 0 0
FMII605 615 609 604 618 1 609 0 625
FORU160 172 171 167 184 0 166 0 210
FORZ805 806 791 764 780 0 0 790 0
FPNI208 244 210 200 211 1 0 200 0
FREN50 50 50 50 50 0 0 0 0
GAMA51 54 52 51 54 1 0 0 0
GDST93 95 92 92 94 1 0 0 100
GDYR2,430 2,430 2,430 2,430 2,433 0 0 2,430 0
GEMA1,200 1,206 1,201 1,206 1,195 0 1,200 0 1,245
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,300 79,870 78,906 78,670 80,268 0 78,906 0 82,000
GIAA304 315 310 309 319 0 310 0 344
GJTL760 783 778 771 822 1 778 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI376 392 384 380 394 1 384 0 406
GMTD12,000 11,800 11,664 11,300 11,520 0 0 0 0
GOLD470 509 487 496 521 0 472 0 0
GOLL104 103 102 99 103 1 0 102 111
GPRA111 117 113 112 116 1 113 0 130
GREN328 328 328 328 328 0 0 0 0
GSMF133 143 132 130 135 1 0 0 0
GTBO280 306 289 282 307 1 289 262 0
GWSA160 173 167 167 176 0 167 0 0
GZCO67 69 70 69 75 1 70 0 81
HADE50 53 50 50 50 1 0 0 0
HDFA195 195 195 195 195 1 0 195 0
HDTX302 302 303 302 306 0 0 302 0
HERO945 935 936 918 943 1 0 945 980
HEXA3,180 3,212 3,206 3,200 3,244 0 3,200 0 3,360
HITS715 715 715 715 714 0 0 715 0
HMSP4,510 4,738 4,671 4,684 4,819 0 4,671 0 4,930
HOKI515 533 511 504 512 1 0 0 0
HOME108 147 111 102 108 1 0 0 0
HOTL101 111 103 100 108 1 103 0 0
HRTA294 296 291 285 292 1 0 291 302
HRUM2,900 3,100 3,116 3,120 3,408 0 3,110 0 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN78 83 81 80 90 1 81 0 117
IBST8,600 8,760 8,015 7,140 7,304 1 0 0 0
ICBP8,725 9,015 8,896 8,890 9,065 0 8,896 0 0
ICON101 110 104 103 107 1 0 0 0
IDPR890 953 882 863 918 1 0 882 1,050
IGAR424 428 425 418 428 0 0 0 0
IHSG6,368 6,541 6,492 6,508 6,608 0 6,492 0 6,693
IIKP206 220 215 214 227 0 215 0 240
IKAI478 489 456 435 457 1 0 456 0
IKBI300 306 304 302 308 0 304 0 314
IMAS1,150 1,395 1,105 987 994 1 0 0 0
IMJS406 432 401 388 405 1 0 0 0
IMPC1,000 1,011 1,007 1,005 1,011 0 1,007 0 1,020
INAF4,140 4,374 4,293 4,310 4,461 0 4,293 0 4,650
INAI412 419 415 413 424 1 412 0 450
INCF202 265 206 191 209 1 0 0 0
INCI474 494 486 470 505 1 486 0 530
INCO3,050 3,108 3,146 3,120 3,353 0 3,090 2,990 3,770
INDF7,275 7,490 7,481 7,500 7,704 0 7,450 0 7,875
INDR1,400 1,400 1,396 1,400 1,396 1 0 1,400 0
INDS1,675 1,763 1,698 1,695 1,755 1 1,698 0 0
INDX101 102 102 100 103 0 0 100 109
INDY3,750 4,064 3,996 3,986 4,270 0 3,996 0 4,440
INKP11,500 12,040 11,435 11,205 11,302 1 0 0 0
INPC88 91 89 89 91 1 89 0 0
INPP625 623 622 621 621 1 0 625 0
INRU990 1,065 1,036 1,001 1,125 1 1,036 0 1,200
INTA436 443 441 442 448 0 441 0 458
INTD805 821 826 752 848 0 0 752 890
INTP19,850 20,500 20,638 20,570 21,841 0 20,525 0 22,725
IPCM408 413 410 398 428 0 0 398 460
IPOL136 146 138 133 145 1 0 133 175
ISAT5,600 5,585 5,546 5,405 5,595 0 0 5,546 5,750
ISSP138 152 142 139 149 1 0 0 167
ITMA735 738 738 719 773 0 0 719 845
ITMG26,550 27,710 27,810 27,885 30,569 0 27,810 0 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA214 233 211 197 203 1 0 0 0
JECC4,730 4,696 4,764 4,764 4,834 0 4,730 0 0
JGLE94 104 100 100 115 1 100 0 135
JIHD482 489 477 472 472 1 0 482 496
JKON500 519 515 512 528 0 515 0 545
JKSW97 97 97 97 97 0 0 0 0
JMAS680 705 741 725 849 0 715 635 975
JPFA1,520 1,588 1,566 1,543 1,611 0 1,566 0 1,625
JPRS133 138 134 133 139 1 0 0 143
JRPT850 857 852 842 852 0 0 0 860
JSMR5,225 5,335 5,301 5,265 5,413 0 5,301 0 5,725
JSPT1,605 1,605 1,659 1,674 1,702 0 1,605 0 0
JTPE304 316 305 300 307 1 0 300 328
KAEF2,390 2,614 2,446 2,400 2,480 1 0 0 0
KARW139 152 149 149 166 1 149 0 195
KBLI478 501 495 491 519 0 495 0 550
KBLM316 316 315 309 321 0 0 315 346
KBLV470 515 499 496 527 0 494 0 560
KBRI50 50 50 50 50 0 0 0 0
KDSI730 674 631 577 590 1 0 631 0
KIAS100 100 100 100 100 0 0 0 0
KICI216 216 193 181 186 1 0 193 0
KIJA272 278 274 271 280 0 274 0 290
KINO1,950 1,986 1,982 1,988 2,023 1 1,980 0 2,130
KIOS2,880 2,998 2,934 2,930 3,013 1 2,934 0 3,050
KKGI400 404 399 389 407 0 0 399 424
KLBF1,510 1,586 1,564 1,569 1,618 0 1,564 0 1,640
KMTR775 790 672 591 629 1 0 0 0
KOBX121 126 123 122 128 1 123 0 136
KOIN298 298 298 298 298 0 0 0 0
KONI348 348 348 348 348 0 348 0 0
KOPI730 736 734 734 738 0 734 0 755
KPIG1,320 1,321 1,318 1,293 1,317 0 0 1,320 0
KRAH2,520 2,524 2,530 2,504 2,546 0 0 2,504 2,570
KRAS486 514 501 498 522 1 501 0 550
KREN640 694 642 624 636 1 0 0 0
LAPD50 50 50 50 50 1 0 0 51
LCGP68 72 70 69 73 1 0 67 84
LEAD186 206 190 184 194 1 0 0 0
LINK5,375 5,540 5,412 5,375 5,511 1 0 0 5,700
LION645 682 663 647 684 0 663 0 745
LMAS63 62 63 62 65 1 0 0 67
LMPI175 180 178 178 180 1 178 0 183
LMSH770 814 770 737 788 1 0 0 0
LPCK3,300 3,396 3,346 3,336 3,411 1 3,346 0 3,510
LPGI4,000 3,992 4,022 4,008 4,024 0 4,000 0 0
LPIN805 964 938 950 1,004 0 0 750 1,050
LPKR486 505 498 500 517 0 498 0 530
LPLI188 192 185 182 186 1 0 185 240
LPPF10,750 11,065 10,817 10,690 10,901 0 0 0 11,250
LPPS99 99 99 97 100 1 0 99 108
LRNA101 107 101 98 103 1 0 98 112
LSIP1,380 1,430 1,410 1,399 1,446 1 1,410 0 1,510
LTLS630 663 639 629 649 0 0 0 0
MABA855 842 866 826 926 0 0 826 1,040
MAGP50 50 50 50 50 0 0 0 0
MAIN735 826 749 730 751 1 0 0 0
MAMI94 103 96 94 98 1 0 94 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,847 1,847 1,818 1,852 0 1,840 0 1,900
MAPI7,250 7,345 7,295 7,210 7,508 1 7,295 0 7,650
MARI1,300 1,392 1,298 1,240 1,309 0 0 0 0
MARK1,725 1,718 1,731 1,714 1,778 0 0 1,714 1,830
MASA304 303 301 298 302 0 0 301 310
MAYA4,060 4,060 4,060 4,060 4,060 0 0 0 0
MBAP3,570 3,750 3,714 3,638 3,966 1 3,714 0 4,180
MBSS685 746 731 723 790 0 731 0 905
MBTO127 137 132 132 138 1 0 126 157
MCAS2,530 2,598 2,565 2,526 2,654 1 2,565 0 2,740
MCOR214 228 219 219 226 0 0 0 232
MDIA288 308 274 258 255 1 0 276 0
MDKA2,380 2,436 2,399 2,394 2,425 0 0 0 0
MDKI352 365 352 346 357 1 0 352 376
MDLN316 330 325 326 334 1 325 0 344
MDRN50 50 50 50 50 0 0 0 0
MEDC1,375 1,487 1,445 1,443 1,541 1 1,445 0 1,600
MEGA3,600 3,582 3,514 3,532 3,467 1 0 0 0
MERK7,600 7,670 7,699 7,685 7,866 0 7,699 0 8,250
META206 210 209 206 212 0 209 0 230
MFIN1,690 1,689 1,675 1,649 1,674 0 0 1,675 0
MFMI635 691 674 685 690 0 674 0 715
MGNA50 56 55 55 61 0 55 0 70
MICE348 352 350 346 355 1 350 0 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,140 2,162 2,133 2,076 2,164 1 0 2,133 2,190
MINA1,800 1,874 1,829 1,817 1,825 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT308 351 297 276 306 1 0 0 360
MKPI29,450 30,070 29,930 29,705 30,684 0 29,650 0 32,500
MLBI15,600 15,405 15,357 15,000 15,561 1 0 15,357 16,000
MLIA585 603 613 607 626 0 585 0 0
MLPL162 168 165 164 175 1 165 0 197
MLPT700 726 726 700 749 0 700 0 800
MMLP585 585 585 578 585 0 0 0 0
MNCN1,505 1,539 1,523 1,503 1,544 0 1,523 0 1,610
MPMX825 865 837 832 855 1 835 0 0
MPOW256 255 249 242 250 0 0 249 268
MPPA426 436 435 434 454 1 434 0 515
MRAT197 210 205 206 212 1 205 0 0
MREI4,150 4,150 4,136 4,150 4,120 0 0 4,150 0
MSKY790 792 795 785 800 0 0 785 865
MTDL685 699 688 680 691 0 688 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 365 360 359 360 0 0 0 0
MTRA442 442 441 436 440 0 0 441 452
MTSM256 257 255 246 255 0 0 256 0
MTWI142 155 151 151 161 0 151 0 181
MYOH820 835 813 790 816 1 0 813 850
MYOR2,370 2,420 2,396 2,376 2,450 1 2,396 0 2,530
MYRX146 152 150 148 160 1 0 0 185
MYRXP50 50 50 50 50 1 0 0 51
MYTX183 188 180 173 179 1 0 0 216
NAGA292 289 308 301 378 1 308 0 498
NASA378 379 379 371 393 1 0 371 420
NELY134 137 136 130 151 1 0 130 184
NIKL3,340 3,466 3,467 3,454 3,628 0 3,450 0 3,800
NIPS448 448 447 442 452 1 0 447 490
NIRO82 84 86 84 92 1 83 0 110
NISP1,920 1,950 1,911 1,897 1,902 1 0 1,920 0
NOBU895 905 900 899 913 1 900 0 920
NRCA446 480 467 468 492 1 467 0 510
OASA228 255 251 245 281 0 0 216 340
OCAP430 430 430 430 430 0 0 0 0
OKAS360 386 374 372 392 0 374 0 420
OMRE1,895 1,895 1,897 1,898 1,899 0 1,895 0 0
PADI535 572 557 550 589 0 557 0 620
PALM310 312 307 303 307 1 0 310 0
PANR494 497 505 503 530 1 498 0 0
PANS2,020 2,112 2,058 2,048 2,166 0 0 0 2,250
PBID900 902 900 895 900 0 900 0 0
PBRX480 498 487 484 495 0 0 476 515
PBSA1,500 1,490 1,533 1,500 1,610 0 0 0 0
PCAR2,300 2,338 2,343 2,320 2,390 0 2,330 0 2,600
PDES1,280 1,280 1,285 1,280 1,297 0 1,280 0 0
PEGE280 292 293 290 308 0 280 0 0
PGAS2,460 2,598 2,550 2,548 2,654 1 2,550 0 2,760
PGLI161 168 164 162 167 1 164 0 0
PICO260 268 264 263 269 1 0 0 280
PJAA1,405 1,420 1,457 1,475 1,519 0 1,405 0 1,660
PKPK72 73 73 72 76 1 73 70 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,104 3,166 3,150 3,249 1 3,150 0 0
PNBN1,235 1,271 1,270 1,265 1,312 0 1,270 0 1,445
PNBS74 80 79 78 88 0 79 0 93
PNIN1,120 1,169 1,164 1,161 1,243 0 0 0 1,370
PNLF248 260 260 261 274 0 258 0 286
PNSE1,220 1,220 1,220 1,220 1,220 0 0 1,220 0
POLY97 114 92 84 90 1 0 95 0
POOL4,130 4,208 4,170 4,160 4,205 1 4,170 0 0
PORT655 655 651 633 653 0 0 651 0
POWR1,130 1,162 1,150 1,142 1,165 0 1,140 0 1,220
PPRE382 390 385 384 392 0 385 0 0
PPRO182 188 185 184 190 0 185 0 194
PRAS220 222 222 218 225 0 220 0 0
PRDA3,500 3,542 3,541 3,554 3,577 0 3,520 0 3,650
PSAB250 290 248 233 237 1 0 0 0
PSDN735 834 672 597 607 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI145 155 151 149 161 0 0 141 185
PTBA2,930 3,090 3,048 3,046 3,215 0 3,048 0 3,430
PTIS382 456 420 402 501 0 420 0 590
PTPP2,910 3,006 3,001 2,992 3,143 0 2,980 0 3,230
PTRO2,100 2,284 2,243 2,218 2,444 0 2,243 0 2,680
PTSN232 276 228 215 229 1 0 228 0
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 510 508 512 505 1 505 0 0
PWON645 670 662 661 688 0 662 0 710
PYFA189 191 193 188 200 0 189 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,097 1,121 1,122 1,127 1,143 0 1,115 0 1,165
RAJA540 572 586 578 683 0 575 500 785
RALS1,220 1,253 1,224 1,206 1,237 1 0 0 0
RANC348 347 346 342 352 0 0 0 360
RBMS400 402 346 309 316 1 0 0 0
RDTX5,350 5,460 5,517 5,510 5,758 0 5,517 0 6,000
RELI316 317 326 314 347 0 316 0 426
RICY149 149 149 146 150 0 0 146 152
RIGS254 278 265 261 273 1 265 0 0
RIMO144 149 147 146 156 1 0 141 170
RMBA332 366 338 326 357 1 0 0 0
RODA168 196 181 179 190 1 181 0 0
ROTI1,205 1,219 1,215 1,213 1,239 0 1,215 0 1,255
RUIS218 224 220 221 224 0 220 0 234
SAFE306 306 306 306 306 0 0 0 0
SAME515 527 527 524 557 0 527 0 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,250 10,250 10,272 10,245 10,298 0 10,250 0 0
SCMA2,690 2,746 2,715 2,704 2,838 0 2,715 0 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU352 358 359 354 376 0 358 0 390
SDPC107 115 108 106 111 1 108 0 0
SDRA885 881 861 821 858 0 0 870 900
SGRO2,490 2,508 2,495 2,462 2,517 0 0 2,462 2,540
SHID1,250 1,250 1,250 1,250 1,250 0 0 0 0
SHIP760 768 767 763 779 0 767 0 790
SIAP83 83 83 83 83 0 0 0 0
SIDO685 686 683 660 689 0 0 683 690
SILO8,050 8,270 8,192 8,170 8,518 0 8,192 7,975 8,800
SIMA142 154 147 144 153 0 0 0 160
SIMP540 567 559 552 584 1 559 0 650
SIPD1,030 1,041 1,036 1,025 1,036 0 1,030 0 0
SKBM500 540 510 505 524 0 510 0 630
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,360 3,388 3,432 3,416 3,528 1 3,360 0 0
SMBR3,180 3,270 3,257 3,226 3,392 1 3,257 0 3,730
SMCB825 836 834 830 854 0 0 815 870
SMDM128 131 133 132 142 1 131 0 150
SMDR462 493 485 488 521 0 485 0 570
SMGR10,475 10,835 10,768 10,740 11,306 0 10,768 0 11,775
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT193 201 193 186 198 1 0 193 212
SMRA985 1,010 1,020 1,018 1,093 0 1,010 0 1,170
SMRU434 440 443 445 461 0 443 0 480
SMSM1,410 1,413 1,375 1,341 1,368 1 0 1,370 0
SOCI266 278 273 273 286 0 273 0 296
SONA3,030 3,412 3,588 3,706 3,893 1 3,100 0 4,740
SPMA312 328 322 323 333 1 322 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI316 311 313 313 322 0 0 313 332
SRAJ193 192 195 195 207 0 193 0 220
SRIL332 341 335 332 343 1 0 332 366
SRSN50 50 50 50 50 0 0 0 0
SRTG4,070 4,124 4,018 3,958 3,972 1 0 4,000 0
SSIA585 609 595 591 611 1 595 0 630
SSMS1,460 1,477 1,456 1,429 1,469 1 0 1,456 0
SSTM436 436 436 436 436 1 0 436 0
STAR84 100 84 79 84 1 0 84 0
STTP4,150 4,160 4,135 4,120 4,112 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI180 192 186 183 198 0 0 176 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF400 435 361 328 364 1 0 361 430
TAMU3,710 3,728 3,710 3,704 3,731 1 0 0 3,760
TARA800 804 808 802 827 0 805 0 840
TAXI53 55 55 53 63 1 55 0 72
TBIG5,650 5,705 5,684 5,615 5,757 1 0 5,615 6,125
TBLA1,185 1,219 1,205 1,191 1,235 0 1,205 0 1,275
TBMS1,010 1,112 1,064 1,018 1,110 1 1,064 0 1,200
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE900 898 899 892 907 0 0 899 935
TFCO770 774 774 776 780 0 770 0 0
TGKA2,450 2,446 2,448 2,428 2,449 0 0 2,450 2,550
TGRA505 520 514 510 529 0 514 0 540
TIFA191 192 191 187 194 0 191 0 195
TINS1,155 1,230 1,171 1,151 1,186 1 0 0 0
TIRA250 255 246 236 248 0 0 250 330
TIRT95 97 98 97 102 0 97 0 0
TKIM6,150 6,470 6,188 6,240 6,468 1 0 0 7,125
TLKM4,000 4,042 4,021 4,010 4,060 0 4,021 0 4,090
TMAS1,145 1,145 1,145 1,136 1,146 0 0 1,145 1,160
TMPI50 50 50 50 50 0 0 0 0
TMPO274 273 273 270 276 1 0 273 282
TOBA2,550 2,558 2,592 2,524 2,627 0 2,550 0 2,700
TOPS4,090 3,974 4,145 4,036 4,424 0 4,090 0 4,760
TOTL690 704 705 705 729 0 705 0 750
TOTO380 389 383 378 393 0 0 378 408
TOWR3,580 3,652 3,608 3,588 3,682 0 0 0 3,790
TPIA5,700 5,860 5,839 5,770 6,102 0 0 5,500 6,450
TPMA214 218 217 212 229 1 214 0 0
TRAM384 415 397 398 416 1 397 0 432
TRIL50 50 50 50 52 1 0 0 60
TRIM123 131 127 126 135 0 127 0 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 303 302 298 304 1 0 302 308
TRST388 388 389 387 392 1 0 387 0
TRUB50 50 50 50 50 0 0 0 0
TRUS238 244 244 240 259 0 0 238 374
TSPC1,600 1,630 1,614 1,617 1,637 0 1,614 0 1,660
TURI1,470 1,475 1,479 1,483 1,499 1 1,479 0 1,525
ULTJ1,350 1,363 1,356 1,351 1,376 1 1,355 0 1,390
UNIC3,950 3,996 3,936 3,852 3,981 0 0 0 4,030
UNIT320 361 333 319 338 0 0 0 0
UNSP266 280 273 270 286 1 273 0 294
UNTR34,900 35,985 35,583 35,225 36,654 0 35,583 0 38,350
UNVR51,150 53,330 52,717 53,030 54,262 0 52,717 0 55,000
VICO212 227 223 216 250 0 223 0 338
VINS140 153 150 148 158 0 150 0 175
VIVA318 334 327 320 334 0 327 0 360
VOKS232 240 236 236 242 0 236 0 258
VRNA94 96 94 94 96 1 0 94 97
WAPO87 88 89 88 92 1 0 85 103
WEGE278 292 282 280 290 1 282 0 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 502 499 496 504 1 0 499 515
WIIM268 278 272 268 288 0 272 0 308
WIKA1,810 1,880 1,863 1,864 1,937 0 1,863 0 2,030
WINS380 381 373 369 371 1 0 376 396
WOMF280 294 282 275 298 1 0 275 324
WOOD300 311 296 293 310 1 0 0 340
WSBP438 455 453 453 477 0 453 0 498
WSKT2,740 2,912 2,843 2,838 2,959 0 2,843 0 3,150
WTON540 565 554 551 573 0 0 535 605
YPAS980 1,162 908 785 889 1 0 930 0
YULE192 188 190 192 193 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,764 1,723 1,690 1,737 0 0 1,723 1,785
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)