Halaman

Rabu, 14 Maret 2018

LIST SLL/T/H 20180314

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,000 14,375 14,273 14,015 14,730 0 14,273 0 15,175
ABBA50 53 50 50 52 1 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 1 0 0 0
ABMM2,150 2,148 2,142 2,106 2,136 0 0 2,150 0
ACES1,380 1,405 1,343 1,297 1,347 1 0 1,343 0
ACST2,930 2,978 2,903 2,868 2,921 1 0 2,903 0
ADES925 929 926 922 937 0 926 0 960
ADHI2,290 2,440 2,359 2,312 2,446 0 2,359 0 0
ADMF9,150 9,145 9,143 9,030 9,224 1 0 9,143 9,350
ADMG286 299 295 294 317 1 295 0 348
ADRO2,170 2,220 2,206 2,111 2,314 0 0 2,111 2,510
AGII790 793 776 757 789 1 0 776 815
AGRO500 543 529 524 556 0 529 0 575
AGRS650 745 671 650 716 1 0 0 795
AHAP175 171 171 170 176 1 0 171 208
AIMS304 302 312 302 337 0 0 302 400
AISA585 618 609 592 677 1 609 0 740
AKKU53 54 54 53 56 1 54 0 63
AKPI700 700 735 748 770 0 700 0 0
AKRA5,850 5,855 5,849 5,755 5,986 0 0 5,849 6,150
AKSI296 312 306 308 317 1 0 292 362
ALDO680 680 683 680 688 0 680 0 705
ALKA420 459 448 445 497 1 448 0 555
ALMI234 235 231 223 231 0 0 234 0
ALTO390 422 374 353 366 1 0 0 0
AMAG376 379 369 366 367 0 0 376 0
AMFG5,400 5,400 5,401 5,360 5,406 0 0 5,360 5,475
AMIN400 390 386 374 384 1 0 386 0
AMRT575 602 585 573 590 0 0 573 610
ANJT1,345 1,408 1,355 1,342 1,368 0 0 0 0
ANTM880 894 885 861 912 0 0 861 960
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 521 521 521 523 0 520 0 0
APII200 203 202 202 201 0 200 0 0
APLI105 106 103 98 102 1 0 103 0
APLN224 227 225 221 232 1 0 221 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,342 1,205 1,135 1,290 1 1,205 0 1,415
ARMY370 395 369 352 379 1 0 0 0
ARNA340 342 339 334 346 1 0 339 362
ARTA282 281 282 276 283 0 0 282 298
ARTI50 50 50 50 50 0 0 0 0
ARTO204 202 200 181 200 0 0 204 212
ASBI306 310 306 301 320 1 0 0 340
ASDM1,150 1,162 1,137 1,126 1,120 1 0 1,150 0
ASGR1,550 1,546 1,492 1,430 1,481 1 0 1,492 0
ASII7,700 7,790 7,810 7,750 8,034 0 7,775 0 8,250
ASJT380 396 407 403 480 0 400 0 580
ASMI855 888 849 826 835 1 0 855 0
ASRI382 391 385 378 394 0 0 378 406
ASRM2,350 2,350 2,349 2,350 2,350 0 0 0 0
ASSA272 291 274 263 279 1 0 0 0
ATIC770 772 777 695 813 1 0 695 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,740 1,697 1,675 1,750 0 0 0 1,900
BABP51 51 51 50 52 0 0 50 55
BACA280 288 284 273 293 1 284 0 300
BAJA167 167 168 163 176 0 0 163 184
BALI1,435 1,436 1,436 1,423 1,447 0 0 1,423 1,475
BAPA93 94 93 91 96 0 0 91 106
BATA610 625 611 599 618 0 0 0 650
BAYU1,590 1,594 1,581 1,586 1,566 1 0 0 0
BBCA23,450 23,710 23,338 22,975 23,297 0 0 23,338 24,475
BBHI190 205 192 184 203 0 0 184 232
BBKP615 625 621 610 637 1 0 610 680
BBLD610 596 587 551 602 1 0 610 0
BBMD1,585 1,610 1,564 1,534 1,527 1 0 1,585 0
BBNI9,250 9,500 9,323 9,145 9,458 0 0 9,145 10,175
BBNP2,200 2,200 2,200 2,200 2,200 1 0 0 0
BBRI3,760 3,770 3,744 3,688 3,772 0 0 3,744 3,820
BBRM65 71 67 63 76 1 67 0 95
BBTN3,750 3,756 3,742 3,688 3,792 0 0 0 3,820
BBYB336 344 330 323 326 1 0 334 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP145 148 146 143 156 1 146 0 171
BDMN6,850 6,835 6,631 6,340 6,522 0 0 6,525 6,875
BEKS50 50 50 50 50 1 0 0 50
BELL222 224 220 218 219 1 0 222 0
BEST278 283 283 278 297 0 283 0 310
BFIN820 840 825 813 855 1 825 0 870
BGTG117 130 121 117 132 0 0 117 178
BHIT115 118 115 112 119 0 0 112 128
BIKA324 323 323 319 335 1 0 323 360
BIMA79 82 82 80 90 0 82 0 96
BINA525 640 591 567 632 0 0 482 925
BIPI86 89 87 85 92 0 0 85 106
BIPP79 80 79 76 80 0 0 76 82
BIRD3,050 3,114 3,111 3,084 3,190 0 3,110 3,010 3,560
BISI1,785 1,783 1,789 1,776 1,795 0 1,785 0 1,900
BJBR2,180 2,204 2,217 2,208 2,296 0 2,217 0 2,340
BJTM700 714 708 701 722 0 708 0 795
BKDP82 81 83 82 85 0 82 0 90
BKSL226 228 223 214 230 1 0 223 238
BKSW210 216 219 216 224 0 210 0 244
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,475 9,475 9,448 9,475 9,482 0 0 0 0
BMAS330 335 330 323 342 1 0 0 362
BMRI8,175 8,305 8,184 7,980 8,266 0 0 7,980 8,875
BMSR189 186 175 162 174 1 0 175 238
BMTR600 623 609 592 626 0 0 592 660
BNBA262 268 267 264 276 0 267 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,305 1,324 1,320 1,292 1,349 0 0 1,292 1,420
BNII280 285 284 280 289 1 284 0 310
BNLI625 632 631 626 647 0 630 620 690
BOGA590 601 593 587 597 0 0 587 605
BOLT910 909 910 908 910 0 0 910 925
BORN50 50 50 50 50 0 0 0 0
BPFI985 987 969 912 1,024 1 0 969 1,140
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,609 7,625 7,597 0 0 0 0
BRMS84 86 85 82 91 1 0 82 102
BRNA1,200 1,199 1,237 1,247 1,359 1 1,200 0 1,860
BRPT2,560 2,598 2,539 2,452 2,567 1 0 2,539 2,690
BSDE1,745 1,813 1,775 1,753 1,828 0 0 0 1,965
BSIM690 698 692 663 700 0 0 663 810
BSSR2,650 2,732 2,720 2,736 2,757 1 2,710 0 2,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 126 126 121 134 0 0 121 150
BTEL50 50 50 50 50 0 0 0 0
BTON147 155 150 144 155 1 0 0 170
BTPN3,390 3,440 3,435 3,406 3,528 1 3,435 0 3,740
BUDI107 108 107 105 110 1 0 107 116
BUKK1,810 1,812 1,788 1,754 1,774 0 0 1,810 0
BULL174 197 197 198 228 0 185 0 246
BUMI292 301 297 290 312 0 0 290 340
BUVA470 519 542 558 568 0 470 0 0
BVIC242 248 244 239 252 1 0 239 258
BWPT218 222 221 212 229 1 0 212 246
BYAN10,750 10,750 10,747 10,740 10,751 1 0 10,747 10,800
CAMP555 596 581 557 640 0 581 0 760
CANI330 328 324 294 318 1 0 330 346
CARS1,550 1,566 1,475 1,416 1,438 1 0 1,495 0
CASA300 310 299 295 305 1 0 0 316
CASS700 700 700 695 700 0 0 695 720
CEKA1,450 1,452 1,426 1,398 1,458 1 0 1,426 0
CENT90 90 90 89 93 0 90 0 97
CFIN326 327 327 325 343 1 326 0 380
CINT330 334 331 327 335 1 331 0 338
CITA570 669 583 588 638 1 570 0 0
CKRA77 75 75 73 76 0 0 75 82
CLEO940 967 937 914 939 1 0 940 1,015
CLPI895 900 894 883 910 0 0 894 920
CMNP1,510 1,520 1,503 1,489 1,520 1 0 1,503 1,695
CMPP326 335 333 328 350 0 333 0 370
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX474 475 472 460 470 0 0 474 0
COWL790 806 787 775 792 0 0 787 835
CPIN3,420 3,444 3,383 3,272 3,452 1 0 3,383 3,680
CPRO50 50 50 50 50 0 0 0 0
CSAP515 518 510 505 501 1 0 515 0
CSIS1,200 1,246 1,318 1,253 1,482 0 1,200 0 0
CTBN4,400 4,380 4,434 4,440 4,476 0 0 0 0
CTRA1,200 1,255 1,232 1,205 1,266 0 1,232 0 1,315
CTTH124 126 123 119 127 0 0 0 135
DAJK50 50 50 50 50 0 0 0 0
DART324 329 321 318 317 1 0 324 338
DAYA186 186 186 186 186 1 0 186 0
DEFI1,400 1,798 1,280 1,168 1,006 1 0 0 0
DEWA50 50 51 50 56 1 51 0 68
DGIK71 77 71 67 71 1 0 71 0
DILD346 355 348 340 352 0 0 340 364
DKFT378 382 381 378 385 0 381 0 398
DLTA5,175 5,175 5,105 5,027 5,056 1 0 5,175 0
DMAS174 181 176 173 184 0 0 173 195
DNAR280 332 284 278 302 1 0 0 346
DNET2,500 2,420 2,365 2,320 2,312 1 0 2,500 0
DOID985 1,010 998 967 1,033 0 0 967 1,155
DPNS346 345 349 346 356 0 346 0 0
DPUM304 304 303 290 314 0 0 303 328
DSFI106 107 106 105 110 0 0 105 113
DSNG462 487 454 431 445 1 0 448 0
DSSA13,000 12,910 13,032 13,000 13,102 0 13,000 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,030 2,066 2,018 2,004 2,041 1 0 0 2,080
DWGL230 234 233 228 251 0 0 228 338
DYAN88 87 74 66 70 1 0 72 0
ECII850 863 863 810 864 0 850 0 0
EKAD705 712 702 693 700 1 0 702 0
ELSA488 493 490 479 506 1 0 479 540
ELTY50 50 50 50 50 1 0 0 50
EMDE258 262 259 257 260 1 0 0 0
EMTK8,875 8,805 8,905 8,950 9,323 0 8,875 0 9,500
ENRG244 250 246 236 264 1 0 236 294
EPMT2,520 2,574 2,545 2,436 2,600 0 2,520 0 0
ERAA1,315 1,371 1,257 1,172 1,240 1 0 1,270 0
ERTX135 133 128 121 124 1 0 127 0
ESSA334 347 338 326 359 0 0 326 404
ESTI76 80 78 76 85 1 78 0 106
ETWA63 63 63 63 63 0 0 0 0
EXCL2,650 2,750 2,728 2,702 2,850 0 2,728 0 3,030
FAST1,460 1,473 1,455 1,445 1,461 1 0 1,455 1,510
FASW5,900 6,185 5,788 5,590 5,586 1 0 5,900 0
FINN135 131 130 124 133 1 0 130 143
FIRE1,425 1,425 1,428 1,422 1,433 0 1,425 0 1,440
FISH2,420 2,420 2,426 2,420 2,446 1 2,420 0 0
FMII625 649 626 614 623 1 0 0 0
FORU160 160 163 158 170 0 0 158 206
FORZ825 827 814 802 806 0 0 815 0
FPNI228 229 216 205 226 1 0 216 256
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 52 50 53 1 52 0 55
GDST91 89 89 87 95 1 0 89 0
GDYR2,180 2,156 2,213 2,178 2,368 0 0 2,178 2,480
GEMA1,250 1,260 1,240 1,210 1,224 1 0 1,250 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,900 78,030 76,854 76,220 79,866 0 76,854 0 81,600
GIAA300 303 304 300 312 0 0 0 330
GJTL775 774 770 757 787 1 0 770 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI374 380 378 372 389 0 378 0 406
GMTD12,000 12,000 11,934 12,000 11,800 0 0 0 0
GOLD484 472 472 464 495 0 0 472 560
GOLL102 101 100 97 103 1 0 100 0
GPRA110 111 111 109 115 0 0 109 120
GREN328 328 328 328 328 0 0 0 0
GSMF126 148 131 130 140 1 0 0 0
GTBO272 277 277 266 301 0 0 266 344
GWSA156 165 160 158 175 1 160 0 183
GZCO67 70 68 66 72 1 0 66 81
HADE50 49 50 50 51 1 0 0 55
HDFA190 197 193 193 195 0 0 0 200
HDTX328 333 323 323 312 1 0 328 342
HERO905 899 911 912 922 0 905 0 980
HEXA3,110 3,138 3,136 3,126 3,209 0 3,110 0 0
HITS710 721 716 716 717 0 0 0 0
HMSP4,210 4,374 4,394 4,352 4,667 0 4,394 0 4,850
HOKI545 563 534 516 535 1 0 534 0
HOME121 147 121 110 133 1 0 121 163
HOTL102 102 101 98 108 1 0 101 133
HRTA280 286 285 283 292 1 285 0 302
HRUM2,750 2,824 2,840 2,770 3,100 0 0 2,750 3,550
IATA50 50 50 50 50 0 0 0 0
IBFN76 77 77 75 83 0 0 75 99
IBST9,700 9,700 9,130 8,820 8,516 1 0 0 0
ICBP8,725 9,140 8,890 8,755 9,031 1 0 0 0
ICON98 98 100 98 105 0 0 97 114
IDPR860 842 867 861 918 1 860 0 1,050
IGAR400 408 410 406 424 0 410 0 430
IHSG6,413 6,489 6,454 6,392 6,530 0 0 6,392 6,659
IIKP200 209 206 198 218 0 0 198 236
IKAI505 524 495 479 490 1 0 0 0
IKBI310 310 306 302 307 0 0 310 0
IMAS1,515 1,541 1,318 1,189 1,277 1 0 1,380 0
IMJS416 424 408 396 417 1 0 408 440
IMPC1,000 998 1,001 999 1,007 0 1,000 0 1,020
INAF4,480 4,496 4,383 4,252 4,367 1 0 4,400 4,620
INAI432 435 425 410 421 1 0 425 450
INCF200 212 200 194 235 1 200 0 298
INCI505 502 492 461 499 1 0 492 520
INCO3,110 3,176 3,101 2,986 3,150 0 0 3,101 3,540
INDF7,500 7,595 7,483 7,380 7,575 0 0 7,483 7,800
INDR1,400 1,400 1,399 1,400 1,400 1 0 1,399 0
INDS1,750 1,844 1,715 1,655 1,784 1 0 1,715 0
INDX101 101 101 99 102 0 0 101 106
INDY3,710 3,786 3,786 3,624 4,005 0 0 3,624 4,360
INKP11,850 12,485 11,951 11,685 12,069 1 0 0 0
INPC89 89 88 87 90 1 0 88 92
INPP625 625 624 625 623 1 0 625 0
INRU1,000 1,014 1,017 956 1,064 1 0 956 1,200
INTA434 435 436 434 441 0 436 0 452
INTD755 774 765 721 810 0 765 0 890
INTP20,400 20,745 20,402 20,015 20,816 0 0 20,015 22,725
IPCM410 409 409 395 413 0 0 409 460
IPOL137 137 136 130 141 1 0 136 175
ISAT5,600 5,740 5,573 5,430 5,587 1 0 5,573 0
ISSP132 136 135 133 146 0 135 0 158
ITMA730 746 731 709 742 0 0 709 825
ITMG28,000 29,325 27,924 26,770 28,484 1 0 27,924 32,200
ITTG82 82 82 82 82 0 0 0 0
JAWA199 192 200 197 216 1 199 0 234
JECC5,100 5,174 5,034 5,026 4,886 1 0 5,100 0
JGLE66 79 80 81 100 0 80 0 126
JIHD482 480 478 477 485 1 0 0 0
JKON515 514 514 506 516 0 0 514 0
JKSW97 97 97 97 97 0 0 0 0
JMAS605 652 642 598 725 0 0 598 950
JPFA1,510 1,507 1,512 1,467 1,567 0 0 1,467 1,625
JPRS133 132 133 133 137 1 133 0 143
JRPT845 873 855 841 861 1 850 0 0
JSMR5,150 5,220 5,206 5,165 5,321 0 5,206 0 5,575
JSPT1,605 1,605 1,616 1,605 1,633 0 1,605 0 1,720
JTPE302 302 304 302 309 1 304 0 328
KAEF2,310 2,390 2,370 2,352 2,509 1 2,370 0 2,690
KARW138 146 141 135 152 0 0 135 195
KBLI472 482 481 473 498 0 481 0 550
KBLM304 319 309 301 317 0 0 0 332
KBLV478 478 482 473 516 0 478 0 550
KBRI50 50 50 50 50 0 0 0 0
KDSI690 711 675 648 675 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI190 189 193 189 204 1 193 0 240
KIJA274 278 275 269 278 0 0 269 284
KINO2,020 2,016 1,997 1,957 1,993 1 0 1,997 2,130
KIOS2,990 2,986 2,964 2,898 2,989 0 0 2,964 3,050
KKGI380 376 381 367 397 0 0 367 420
KLBF1,520 1,580 1,543 1,514 1,584 0 0 1,514 1,640
KMTR680 756 701 685 777 1 701 0 0
KOBX123 126 124 121 126 0 0 121 131
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 349 349 348 1 0 350 0
KOPI730 729 730 728 734 0 0 728 750
KPIG1,315 1,315 1,315 1,304 1,318 0 1,315 0 0
KRAH2,530 2,542 2,529 2,512 2,536 0 0 2,529 2,570
KRAS490 491 490 481 507 0 0 481 535
KREN675 714 672 651 683 1 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP68 70 69 67 71 1 0 67 76
LEAD196 208 195 185 201 1 0 195 0
LINK5,225 5,320 5,305 5,295 5,470 0 5,300 0 5,600
LION630 644 642 634 675 0 630 0 710
LMAS62 62 62 61 63 1 0 61 67
LMPI179 180 178 176 180 1 0 178 183
LMSH780 769 767 750 798 1 0 767 890
LPCK3,380 3,428 3,361 3,304 3,411 1 0 3,361 3,510
LPGI4,000 4,000 4,004 4,000 4,002 0 4,000 0 0
LPIN800 772 828 792 918 0 0 792 1,050
LPKR500 507 500 491 506 0 0 500 525
LPLI195 196 192 185 190 1 0 192 240
LPPF11,650 11,800 11,264 10,780 11,146 1 0 11,375 0
LPPS100 101 99 97 101 1 0 0 0
LRNA100 106 100 97 104 1 0 0 110
LSIP1,320 1,359 1,355 1,343 1,430 0 1,355 0 1,510
LTLS650 666 642 627 654 0 0 642 0
MABA790 831 824 814 859 0 824 0 1,015
MAGP50 50 50 50 50 0 0 0 0
MAIN715 713 723 705 771 0 723 0 850
MAMI91 94 93 91 99 0 93 0 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,845 1,843 1,801 1,845 0 0 1,801 1,870
MAPI7,675 7,890 7,564 7,345 7,496 1 0 7,500 0
MARI1,425 1,402 1,381 1,356 1,368 0 0 1,385 0
MARK1,765 1,772 1,750 1,728 1,740 0 0 1,760 1,830
MASA302 307 302 301 307 1 0 0 0
MAYA4,050 4,048 4,052 4,052 4,056 0 4,050 0 0
MBAP3,450 3,552 3,524 3,434 3,726 1 0 3,434 4,180
MBSS660 690 682 655 731 0 0 655 860
MBTO130 133 132 126 135 0 0 126 157
MCAS2,590 2,628 2,575 2,522 2,605 1 0 2,575 2,740
MCOR210 218 215 212 223 0 0 0 230
MDIA292 298 286 281 297 1 0 0 310
MDKA2,400 2,416 2,400 2,392 2,428 1 0 0 0
MDKI348 352 349 344 358 1 0 344 366
MDLN362 375 348 325 336 1 0 352 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,385 1,409 1,398 1,354 1,475 1 0 1,354 1,600
MEGA3,500 3,488 3,509 3,442 3,566 1 3,500 0 3,620
MERK7,425 7,490 7,519 7,515 7,660 0 7,500 0 8,250
META206 206 207 204 210 0 0 204 218
MFIN1,715 1,726 1,704 1,664 1,692 1 0 1,715 0
MFMI700 703 695 684 697 0 0 700 0
MGNA50 50 51 50 55 0 50 0 66
MICE346 348 348 345 352 1 0 345 362
MIDI1,025 1,025 1,025 1,025 1,025 0 0 0 0
MIKA2,220 2,298 2,208 2,156 2,190 1 0 0 0
MINA1,860 1,860 1,849 1,834 1,856 1 0 1,860 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT300 308 301 291 328 0 301 0 360
MKPI28,800 29,130 29,201 29,110 29,956 0 28,800 0 31,750
MLBI16,275 16,390 16,012 15,690 15,692 1 0 15,875 0
MLIA595 602 599 591 612 0 595 0 0
MLPL158 166 161 158 168 1 0 0 188
MLPT700 700 705 694 722 0 0 694 800
MMLP585 585 585 577 585 0 0 0 0
MNCN1,510 1,534 1,516 1,479 1,536 0 0 1,479 1,595
MPMX850 855 840 824 858 1 0 840 910
MPOW254 282 256 246 269 1 256 0 0
MPPA424 432 425 419 439 1 0 419 464
MRAT204 204 204 201 209 0 0 201 216
MREI4,150 4,150 4,147 4,150 4,150 1 0 4,147 0
MSKY745 790 762 752 794 0 762 0 840
MTDL740 798 720 696 717 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 359 360 360 362 1 0 0 366
MTRA446 446 444 439 442 0 0 444 0
MTSM266 262 259 258 259 0 0 266 0
MTWI142 147 143 138 153 0 0 138 170
MYOH815 812 817 801 822 1 815 0 850
MYOR2,600 2,670 2,536 2,402 2,488 1 0 2,540 0
MYRX157 166 157 152 159 1 0 152 176
MYRXP50 50 50 50 50 1 0 0 0
MYTX185 185 184 176 185 0 0 185 0
NAGA280 333 286 265 336 1 0 265 498
NASA372 385 377 374 386 1 0 370 420
NELY131 145 133 127 143 1 0 127 184
NIKL3,510 3,616 3,502 3,386 3,515 0 0 3,502 3,800
NIPS440 446 446 443 449 1 442 0 490
NIRO91 93 85 82 86 1 0 85 110
NISP2,060 2,115 2,007 1,942 1,953 1 0 2,020 0
NOBU900 908 903 897 908 1 0 897 920
NRCA436 452 447 442 472 1 447 430 510
OASA206 218 219 212 252 0 216 0 318
OCAP430 430 430 430 430 0 0 0 0
OKAS354 366 360 352 383 1 356 0 410
OMRE1,895 1,895 1,895 1,895 1,896 0 0 0 0
PADI665 765 635 564 595 1 0 630 0
PALM318 306 305 297 308 1 0 305 0
PANR525 530 516 501 514 1 0 520 560
PANS1,950 2,005 1,982 1,967 2,098 0 1,982 1,940 2,250
PBID900 900 899 893 901 0 0 899 905
PBRX492 504 485 472 492 1 0 485 0
PBSA1,180 1,380 1,400 1,434 1,494 0 0 1,170 1,750
PCAR2,300 2,300 2,312 2,284 2,335 0 0 2,284 2,470
PDES1,160 1,297 1,215 1,100 1,287 0 1,215 0 0
PEGE274 272 278 276 290 0 274 0 0
PGAS2,420 2,498 2,464 2,400 2,567 1 0 2,400 2,760
PGLI160 174 161 154 168 1 0 154 0
PICO260 263 264 255 270 1 260 0 280
PJAA1,400 1,394 1,401 1,387 1,434 0 0 1,387 1,545
PKPK73 75 74 71 74 0 0 71 78
PLAS50 50 50 50 50 0 0 0 0
PLIN3,080 3,372 3,185 3,108 3,196 1 0 0 0
PNBN1,155 1,214 1,200 1,187 1,269 0 1,200 0 1,400
PNBS95 94 86 76 84 1 0 86 0
PNIN1,270 1,415 1,275 1,187 1,283 1 0 0 0
PNLF252 261 256 248 266 0 0 248 286
PNSE1,220 1,220 1,220 1,220 1,220 1 0 0 0
POLY100 115 102 100 110 1 0 0 0
POOL4,110 4,142 4,128 4,104 4,179 0 0 4,104 4,230
PORT645 643 646 631 651 0 645 0 660
POWR1,160 1,179 1,161 1,145 1,170 0 0 1,145 1,200
PPRE392 409 392 385 393 1 0 392 0
PPRO189 192 187 183 188 1 0 187 0
PRAS218 218 219 216 223 0 0 216 0
PRDA3,400 3,438 3,444 3,432 3,536 0 0 3,330 3,600
PSAB226 236 236 230 264 1 236 0 290
PSDN580 574 592 557 723 1 592 0 815
PSKT50 51 50 50 50 1 0 0 0
PSSI163 163 151 140 155 0 0 151 173
PTBA2,930 3,000 2,950 2,830 3,066 0 0 2,830 3,430
PTIS382 362 381 369 442 1 0 0 570
PTPP3,000 3,048 2,993 2,906 3,037 0 0 2,993 3,220
PTRO2,090 2,178 2,148 2,066 2,286 0 0 2,066 2,610
PTSN226 225 227 222 252 1 227 0 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 499 504 506 511 1 500 0 0
PWON635 642 641 632 669 0 0 632 710
PYFA192 193 192 191 195 0 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,108 1,107 1,110 1,101 1,121 0 0 1,101 1,150
RAJA605 644 580 533 598 1 0 580 785
RALS1,265 1,280 1,246 1,196 1,258 1 0 1,246 1,330
RANC350 350 348 344 349 1 0 350 360
RBMS448 489 435 397 425 1 0 435 0
RDTX5,800 5,890 5,700 5,620 5,604 1 0 5,800 6,000
RELI318 318 320 318 317 0 0 318 408
RICY151 153 151 149 150 0 0 151 0
RIGS256 269 261 255 272 1 0 255 292
RIMO145 152 147 143 151 0 0 143 165
RMBA364 366 353 338 361 1 0 353 382
RODA272 246 215 175 190 1 0 198 0
ROTI1,245 1,257 1,240 1,215 1,235 1 0 1,240 1,255
RUIS250 250 233 223 227 1 0 234 0
SAFE306 306 306 306 306 0 0 0 0
SAME500 505 508 503 529 0 0 0 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,550 10,445 10,270 10,346 0 0 10,400 0
SCMA2,880 2,836 2,776 2,686 2,771 1 0 2,776 2,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU338 361 351 345 361 0 0 0 390
SDPC105 107 106 104 112 1 106 0 119
SDRA840 883 848 838 876 0 0 0 900
SGRO2,500 2,506 2,499 2,478 2,511 0 0 2,499 2,530
SHID1,300 1,300 1,278 1,270 1,256 1 0 1,300 0
SHIP760 754 757 750 766 0 0 757 790
SIAP83 83 83 83 83 0 0 0 0
SIDO685 691 686 682 688 0 0 0 0
SILO8,050 8,055 8,077 7,975 8,253 0 0 7,975 8,650
SIMA135 142 139 136 149 0 139 0 158
SIMP580 598 575 552 590 1 0 575 650
SIPD1,030 1,034 1,033 1,022 1,035 0 0 1,022 1,045
SKBM480 494 501 499 530 1 484 0 580
SKLT1,150 1,150 1,150 1,150 1,150 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,460 3,598 3,470 3,412 3,500 1 3,470 0 0
SMBR3,130 3,164 3,162 3,130 3,273 1 3,162 0 3,730
SMCB825 825 822 813 836 0 0 822 870
SMDM130 132 131 128 135 1 0 128 150
SMDR474 482 476 463 496 0 0 463 530
SMGR10,525 10,775 10,636 10,480 10,930 0 0 10,480 11,750
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT181 187 185 181 196 0 185 0 206
SMRA990 1,028 1,008 987 1,031 0 0 987 1,135
SMRU438 436 439 427 445 0 0 427 480
SMSM1,460 1,483 1,430 1,376 1,422 1 0 1,430 0
SOCI266 270 267 261 278 1 0 261 296
SONA3,570 3,664 3,574 3,364 3,627 1 0 3,364 0
SPMA312 314 313 308 325 1 313 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 303 309 309 315 0 304 0 326
SRAJ242 230 209 189 200 1 0 209 0
SRIL348 347 337 326 340 1 0 337 0
SRSN50 50 50 50 50 0 0 0 0
SRTG4,150 4,144 4,092 3,982 4,088 1 0 4,092 0
SSIA555 572 571 562 601 0 571 0 625
SSMS1,455 1,445 1,446 1,422 1,467 1 0 1,446 1,515
SSTM530 552 514 514 475 1 0 0 0
STAR85 89 83 81 91 1 0 0 104
STTP4,150 4,150 4,147 4,150 4,144 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI183 189 183 176 190 1 0 176 222
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF384 384 376 361 400 1 0 376 0
TAMU3,710 3,716 3,710 3,702 3,722 1 0 0 3,760
TARA805 816 807 794 813 0 0 794 835
TAXI55 62 55 53 58 1 0 53 72
TBIG5,850 6,000 5,811 5,675 5,758 1 0 5,811 5,975
TBLA1,180 1,202 1,182 1,163 1,223 0 1,182 0 1,275
TBMS1,100 1,105 1,090 1,057 1,105 1 0 1,090 1,200
TCID17,400 17,400 17,400 17,400 17,400 0 0 0 0
TELE880 897 887 873 899 0 0 873 925
TFCO800 796 784 778 775 1 0 800 0
TGKA2,450 2,450 2,450 2,450 2,446 0 0 2,450 0
TGRA530 527 523 514 524 1 0 523 540
TIFA188 189 189 184 192 0 0 184 195
TINS1,150 1,161 1,151 1,121 1,196 1 1,151 0 1,240
TIRA232 203 220 221 247 1 0 0 288
TIRT95 95 96 92 99 0 0 92 108
TKIM6,300 6,720 6,377 6,170 6,716 1 6,377 0 7,125
TLKM4,090 4,212 4,115 4,060 4,099 1 0 0 0
TMAS1,145 1,197 1,141 1,115 1,156 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO268 278 271 272 277 0 0 0 282
TOBA2,690 2,724 2,670 2,538 2,626 0 0 2,670 0
TOPS4,280 4,314 4,226 4,146 4,187 1 0 4,260 4,760
TOTL710 725 707 696 715 1 0 707 740
TOTO390 392 386 380 388 1 0 386 408
TOWR3,610 3,660 3,615 3,592 3,656 1 0 3,592 3,790
TPIA5,750 6,015 5,840 5,655 5,910 0 0 5,655 6,275
TPMA218 218 216 213 222 1 0 216 260
TRAM368 393 384 375 410 1 384 0 432
TRIL50 51 50 50 51 1 0 0 60
TRIM130 133 129 124 131 0 0 129 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 301 298 304 1 300 0 308
TRST388 388 388 387 387 1 0 388 0
TRUB50 50 50 50 50 0 0 0 0
TRUS242 243 241 227 243 0 0 241 0
TSPC1,610 1,654 1,610 1,604 1,633 1 0 0 0
TURI1,460 1,461 1,466 1,463 1,481 1 1,460 0 1,525
ULTJ1,420 1,500 1,408 1,354 1,382 1 0 1,400 0
UNIC4,000 4,030 3,992 3,960 4,008 0 0 0 0
UNIT354 354 347 333 354 1 0 347 0
UNSP250 249 256 249 274 0 0 249 294
UNTR35,200 36,645 35,782 35,185 36,351 0 0 35,185 37,250
UNVR50,450 50,415 50,987 50,565 52,833 0 0 50,175 54,675
VICO212 221 216 212 231 1 216 0 280
VINS136 142 140 133 153 0 0 133 169
VIVA342 344 332 321 339 1 0 332 360
VOKS230 235 234 229 242 0 0 229 0
VRNA94 97 94 94 97 1 94 0 0
WAPO90 90 88 81 89 0 0 88 97
WEGE278 279 278 274 288 1 0 274 300
WEHA210 210 210 208 210 0 0 0 0
WICO500 499 500 500 501 1 0 0 0
WIIM260 276 265 260 276 1 0 0 308
WIKA1,800 1,830 1,821 1,797 1,879 0 0 1,797 1,975
WINS330 353 356 364 384 1 332 0 396
WOMF294 293 284 271 289 1 0 284 324
WOOD296 301 297 296 308 1 297 0 340
WSBP436 446 441 434 457 0 0 434 488
WSKT2,680 2,720 2,722 2,662 2,866 0 0 2,662 3,010
WTON545 550 546 535 560 0 0 535 590
YPAS765 841 842 827 1,036 1 765 0 1,170
YULE192 192 192 192 193 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,730 1,781 1,731 1,727 1,757 1 0 0 0
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)