Halaman

Rabu, 21 Maret 2018

LIST SLL/T/H 20180321

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,190 13,285 13,240 14,049 0 13,150 0 15,175
ABBA50 51 50 50 52 1 50 0 53
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,090 2,100 2,126 2,066 2,170 0 2,090 0 0
ACES1,340 1,346 1,347 1,338 1,374 0 1,347 0 1,430
ACST2,920 2,938 2,922 2,914 2,956 1 2,922 0 3,050
ADES910 921 918 920 928 0 918 0 960
ADHI2,110 2,116 2,156 2,124 2,316 0 0 2,050 2,510
ADMF9,100 9,050 9,127 9,010 9,246 1 9,100 0 9,475
ADMG282 289 284 280 298 1 0 280 348
ADRO2,070 2,070 2,075 2,020 2,167 0 2,075 0 2,420
AGII755 760 764 756 786 1 764 0 815
AGRO460 469 475 466 512 0 472 0 565
AGRS570 595 616 614 710 0 600 0 765
AHAP165 163 166 166 170 1 165 0 185
AIMS332 352 322 300 319 1 0 322 370
AISA620 645 625 608 662 1 625 0 710
AKKU57 62 55 52 55 1 0 55 0
AKPI755 755 735 702 716 0 0 735 780
AKRA6,050 6,135 5,949 5,785 5,903 1 0 5,950 0
AKSI326 341 316 306 316 1 0 326 0
ALDO680 680 680 680 680 0 680 0 0
ALKA460 472 460 443 467 1 0 460 555
ALMI224 227 222 216 229 0 0 0 240
ALTO368 362 369 355 391 1 368 0 456
AMAG368 367 366 362 370 0 0 366 0
AMFG5,400 5,400 5,400 5,375 5,400 0 0 5,375 0
AMIN380 386 379 375 386 1 0 0 0
AMRT585 586 584 575 588 0 0 584 600
ANJT1,265 1,239 1,261 1,204 1,323 0 0 1,261 1,440
ANTM805 831 835 835 881 0 820 0 955
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC515 515 517 516 519 0 515 0 525
APII199 200 200 200 201 0 199 0 0
APLI108 108 106 102 105 1 0 0 0
APLN216 221 218 216 226 0 218 0 238
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,269 1,222 1,121 1,255 1 0 1,222 1,410
ARMY342 360 357 352 384 1 350 0 398
ARNA334 332 331 324 339 0 0 331 354
ARTA278 279 280 277 282 0 278 0 284
ARTI50 50 50 50 50 0 0 0 0
ARTO180 208 195 195 201 0 0 0 0
ASBI310 313 308 301 311 1 0 308 340
ASDM1,035 1,015 1,067 1,081 1,124 0 1,035 0 0
ASGR1,455 1,468 1,481 1,473 1,530 1 1,470 0 1,575
ASII7,300 7,360 7,417 7,360 7,690 0 0 7,200 8,200
ASJT366 376 368 358 394 0 0 358 580
ASMI825 833 832 827 858 1 832 0 900
ASRI384 394 385 378 388 0 0 378 406
ASRM2,500 2,500 2,480 2,466 2,440 1 0 2,500 0
ASSA258 274 265 261 281 1 265 0 294
ATIC760 772 762 709 772 1 760 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,654 1,637 1,637 1,701 0 1,630 0 1,810
BABP50 51 51 50 51 0 0 0 53
BACA292 294 287 274 287 1 0 287 300
BAJA153 153 157 157 166 0 153 0 182
BALI1,425 1,427 1,428 1,423 1,437 0 1,428 0 1,465
BAPA94 100 94 92 95 1 0 0 105
BATA615 630 619 601 624 0 0 0 0
BAYU1,700 1,722 1,674 1,584 1,629 0 0 0 0
BBCA23,275 23,345 23,329 23,135 23,541 0 23,300 0 23,700
BBHI174 180 181 182 199 0 178 0 214
BBKP590 598 600 591 617 0 0 575 660
BBLD580 616 601 579 617 1 0 579 680
BBMD1,505 1,486 1,528 1,523 1,571 0 1,505 0 0
BBNI9,250 9,615 9,406 9,210 9,475 0 0 0 9,875
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,740 3,718 3,711 3,644 3,739 0 0 3,711 3,820
BBRM84 98 80 69 77 1 0 80 0
BBTN3,620 3,702 3,672 3,572 3,738 0 0 3,572 3,820
BBYB344 352 345 340 346 1 345 0 0
BCAP1,540 1,540 1,540 1,540 1,540 0 1,540 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 148 145 144 152 1 145 0 171
BDMN7,000 7,035 6,931 6,845 6,892 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 218 218 221 1 216 0 226
BEST280 300 286 280 289 0 0 0 308
BFIN830 835 832 816 845 0 0 816 870
BGTG110 114 114 114 126 0 112 105 154
BHIT113 115 114 112 117 0 114 0 126
BIKA318 324 320 313 328 0 0 313 350
BIMA72 73 76 75 82 0 73 0 96
BINA496 500 510 496 568 0 505 0 720
BIPI85 89 86 84 88 0 0 84 99
BIPP79 85 79 75 84 1 0 0 92
BIRD2,690 2,800 2,849 2,856 3,095 0 2,810 0 3,280
BISI1,765 1,763 1,765 1,751 1,781 0 0 1,765 1,810
BJBR2,060 2,038 2,082 2,048 2,208 0 0 2,048 2,340
BJTM635 645 653 651 700 0 0 630 740
BKDP111 133 101 90 90 1 0 0 0
BKSL204 212 208 205 227 0 208 180 238
BKSW212 220 216 213 220 0 212 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,525 9,565 9,522 9,520 9,493 0 0 0 0
BMAS330 330 329 328 333 1 0 329 356
BMRI8,100 8,085 8,076 7,890 8,187 0 0 8,076 8,475
BMSR167 169 169 165 179 1 169 0 199
BMTR570 574 580 571 607 0 580 0 645
BNBA264 269 266 256 271 0 0 256 280
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,267 1,265 1,264 1,321 0 1,260 0 1,370
BNII274 279 278 276 284 0 0 270 292
BNLI615 619 615 608 627 0 0 608 665
BOGA565 569 573 573 589 0 570 0 605
BOLT890 889 894 890 905 0 0 0 915
BORN50 50 50 50 50 0 0 0 0
BPFI810 831 882 906 1,028 1 810 0 1,225
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,625 7,625 7,623 7,625 7,625 1 0 0 0
BRMS83 86 84 84 87 0 84 0 102
BRNA1,185 1,200 1,200 1,196 1,211 1 0 1,170 1,860
BRPT2,380 2,446 2,448 2,440 2,544 0 2,448 0 2,670
BSDE1,715 1,772 1,744 1,712 1,787 1 0 1,712 1,965
BSIM630 642 657 666 687 0 630 0 760
BSSR2,280 2,314 2,387 2,366 2,571 0 2,290 2,280 2,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 127 125 121 127 1 0 121 143
BTEL50 50 50 50 50 0 0 0 0
BTON149 150 149 145 153 1 0 149 165
BTPN3,310 3,340 3,366 3,356 3,444 0 3,320 0 3,590
BUDI104 105 105 104 108 0 0 0 113
BUKK1,750 1,774 1,787 1,768 1,801 0 1,750 0 0
BULL148 158 154 139 193 0 0 139 238
BUMI284 290 285 277 295 0 0 277 320
BUVA540 539 536 494 550 1 0 536 585
BVIC234 238 238 236 245 0 238 0 258
BWPT220 231 223 218 226 1 0 0 246
BYAN10,750 10,750 10,732 10,720 10,742 0 0 10,750 0
CAMP496 548 524 517 585 0 524 0 690
CANI304 301 312 286 333 0 304 0 0
CARS1,690 1,702 1,627 1,578 1,606 1 0 1,620 0
CASA300 300 300 298 304 1 0 0 316
CASS700 700 700 694 700 0 0 694 700
CEKA1,370 1,445 1,392 1,383 1,431 1 1,392 0 1,490
CENT106 107 95 89 92 1 0 95 0
CFIN320 326 324 325 332 1 324 0 380
CINT330 331 330 326 332 0 0 326 338
CITA580 624 605 604 623 1 0 580 745
CKRA94 87 81 74 78 1 0 81 0
CLEO1,075 1,073 999 945 963 1 0 990 0
CLPI890 893 892 882 899 0 892 0 920
CMNP1,430 1,464 1,476 1,467 1,509 0 1,450 0 1,590
CMPP304 322 316 310 332 0 0 290 366
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX486 487 484 482 480 0 0 486 0
COWL790 804 793 782 804 0 793 0 0
CPIN3,350 3,406 3,408 3,364 3,496 0 3,400 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP500 523 504 492 515 1 504 0 0
CSIS925 1,405 1,067 872 1,169 1 0 872 1,625
CTBN4,400 4,400 4,404 4,400 4,404 0 0 0 0
CTRA1,200 1,221 1,208 1,177 1,230 0 0 1,177 1,300
CTTH123 123 122 118 125 0 0 122 130
DAJK50 50 50 50 50 0 0 0 0
DART314 315 314 310 319 0 0 310 330
DAYA185 185 185 185 186 0 185 0 0
DEFI1,050 1,192 1,199 1,181 1,497 1 1,199 0 1,750
DEWA50 50 50 50 52 0 50 0 62
DGIK68 71 69 68 74 0 69 0 78
DILD322 332 330 328 348 0 328 0 364
DKFT380 381 381 375 382 0 0 375 392
DLTA5,000 5,000 5,043 5,014 5,104 0 5,000 0 5,175
DMAS170 176 173 172 179 1 173 0 195
DNAR292 291 291 290 304 1 0 291 346
DNET2,540 2,518 2,485 2,478 2,476 1 0 0 2,580
DOID905 927 927 911 978 0 0 0 1,110
DPNS362 353 350 348 346 1 0 362 370
DPUM306 304 303 292 305 1 0 303 328
DSFI106 107 106 104 107 0 0 106 112
DSNG420 427 433 428 461 0 422 0 486
DSSA13,000 13,000 13,004 13,000 13,000 0 13,000 0 0
DUTI4,400 4,400 4,844 5,000 5,280 0 4,400 0 0
DVLA2,060 2,106 2,066 2,026 2,066 1 0 0 0
DWGL204 219 218 218 233 0 218 0 274
DYAN117 139 103 91 95 1 0 0 0
ECII900 899 882 837 870 1 0 882 0
EKAD695 701 696 691 705 0 696 0 710
ELSA470 475 472 467 491 0 472 0 525
ELTY50 50 50 50 50 0 0 0 0
EMDE254 265 257 254 261 0 0 0 0
EMTK9,000 9,020 8,991 8,940 8,988 0 0 9,000 0
ENRG262 277 253 239 253 1 0 254 284
EPMT2,080 2,264 2,293 2,316 2,536 0 2,250 0 2,650
ERAA1,185 1,182 1,201 1,179 1,308 0 1,185 0 1,380
ERTX136 139 137 134 146 1 137 0 165
ESSA296 315 310 307 337 0 310 0 388
ESTI74 76 74 71 79 1 0 74 95
ETWA63 63 63 63 63 0 0 0 0
EXCL2,550 2,596 2,580 2,526 2,686 0 0 2,526 2,980
FAST1,475 1,444 1,449 1,433 1,462 0 0 1,449 1,495
FASW5,775 5,910 5,847 5,820 5,974 1 5,847 0 6,050
FINN150 151 147 140 156 1 0 0 0
FIRE1,425 1,425 1,425 1,425 1,426 0 1,425 0 0
FISH2,420 2,420 2,421 2,420 2,420 1 2,420 0 0
FMII625 626 624 617 635 1 0 0 645
FORU162 174 163 156 163 0 0 0 206
FORZ835 849 830 819 831 1 0 0 0
FPNI214 219 216 213 234 1 216 0 256
FREN50 50 50 50 50 0 0 0 0
GAMA51 52 51 50 52 0 0 50 55
GDST85 84 86 85 90 1 85 0 104
GDYR2,200 2,204 2,200 2,192 2,204 0 0 2,192 0
GEMA1,375 1,413 1,355 1,328 1,304 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,475 75,275 74,894 73,460 76,306 0 0 73,460 80,400
GIAA298 300 299 298 304 0 299 0 320
GJTL765 791 786 785 819 0 780 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI370 379 376 373 382 0 376 0 394
GMTD12,000 12,000 11,991 12,000 12,000 0 0 0 0
GOLD470 498 461 454 483 0 0 0 560
GOLL101 100 101 99 104 1 0 0 111
GPRA109 113 109 107 112 1 0 107 120
GREN328 328 328 328 328 0 0 0 0
GSMF126 125 126 123 136 1 0 126 149
GTBO268 275 271 263 281 0 0 263 344
GWSA162 163 161 158 165 1 0 161 183
GZCO66 68 67 66 71 1 67 0 81
HADE50 49 50 50 51 1 0 0 0
HDFA199 201 198 197 196 1 0 199 0
HDTX340 339 334 333 355 1 0 334 0
HERO950 952 936 914 918 0 0 936 0
HEXA2,990 3,058 3,034 2,998 3,119 0 3,034 0 3,240
HITS715 715 715 712 717 0 0 715 720
HMSP4,210 4,280 4,281 4,198 4,389 0 0 4,198 4,850
HOKI525 537 530 514 549 1 530 0 0
HOME104 110 111 111 129 1 108 0 163
HOTL100 100 100 98 102 1 0 100 133
HRTA280 283 281 279 286 1 0 279 298
HRUM2,700 2,782 2,708 2,598 2,793 0 0 2,598 3,500
IATA50 50 50 50 50 0 0 0 0
IBFN90 92 81 75 81 1 0 81 93
IBST9,500 9,420 9,416 9,280 9,444 1 0 0 9,900
ICBP8,575 8,895 8,711 8,595 8,917 0 0 0 9,150
ICON103 107 104 99 105 1 0 0 0
IDPR835 842 841 839 866 1 835 0 1,000
IGAR400 402 401 397 408 0 0 397 430
IHSG6,244 6,274 6,307 6,280 6,413 0 6,272 0 0
IIKP190 196 184 170 200 1 0 184 230
IKAI460 476 473 471 505 1 473 0 525
IKBI304 305 306 299 308 0 306 0 310
IMAS1,240 1,312 1,300 1,317 1,492 1 1,280 0 1,605
IMJS400 401 400 393 414 1 0 0 440
IMPC1,000 1,000 1,000 996 1,000 0 0 996 1,015
INAF4,410 4,516 4,449 4,398 4,483 1 4,410 0 0
INAI412 427 422 417 430 0 422 0 438
INCF195 200 195 184 211 1 0 195 298
INCI600 600 564 525 529 1 0 555 0
INCO2,940 2,990 3,003 2,952 3,128 0 2,980 0 3,370
INDF7,000 7,250 7,169 7,140 7,490 0 7,169 0 7,800
INDR1,255 1,238 1,276 1,252 1,363 0 0 1,252 1,400
INDS1,590 1,636 1,634 1,625 1,757 1 1,630 0 1,900
INDX102 105 102 101 102 1 0 0 0
INDY3,430 3,536 3,467 3,376 3,695 0 0 3,376 4,340
INKP11,000 11,100 11,191 10,885 11,952 1 11,025 0 12,525
INPC87 87 88 87 89 1 88 0 92
INPP630 628 625 624 625 1 0 625 0
INRU850 917 906 908 1,007 0 906 0 1,130
INTA422 422 425 424 432 0 0 420 450
INTD720 723 702 660 761 0 0 702 845
INTP18,950 19,265 19,478 19,470 20,367 0 19,200 0 21,975
IPCM418 411 409 393 412 1 0 409 428
IPOL132 132 132 127 138 1 0 127 149
ISAT4,940 5,130 5,175 5,185 5,559 0 5,175 0 5,800
ISSP129 132 131 129 136 0 0 129 155
ITMA725 730 724 701 734 0 0 724 750
ITMG26,850 27,650 27,167 26,365 28,124 0 0 26,365 31,200
ITTG82 82 82 82 82 0 0 0 0
JAWA195 195 195 193 199 1 0 195 234
JECC4,500 4,500 4,758 4,860 5,028 0 4,500 0 0
JGLE50 46 54 50 68 0 50 0 115
JIHD486 486 485 486 485 1 0 486 0
JKON510 509 511 503 512 0 0 503 0
JKSW97 97 97 97 97 0 0 0 0
JMAS725 897 741 677 722 1 0 0 0
JPFA1,485 1,506 1,491 1,458 1,511 0 0 1,458 1,610
JPRS130 132 132 132 133 1 132 0 140
JRPT845 857 850 841 857 1 0 841 890
JSMR4,830 4,847 4,909 4,856 5,112 0 0 4,790 5,450
JSPT1,490 1,477 1,506 1,490 1,549 0 1,490 0 0
JTPE302 302 302 298 303 0 0 302 320
KAEF2,100 2,152 2,195 2,184 2,340 0 0 2,030 2,690
KARW136 142 136 134 143 1 136 0 166
KBLI474 476 476 468 484 0 0 468 515
KBLM308 308 303 296 313 0 0 303 324
KBLV478 489 480 478 484 0 480 0 550
KBRI50 50 50 50 50 0 0 0 0
KDSI650 641 651 624 695 1 650 0 770
KIAS100 100 100 100 100 0 0 0 0
KICI185 187 186 184 194 1 0 184 240
KIJA270 273 272 266 276 0 0 266 280
KINO2,010 2,044 2,006 1,980 2,012 1 0 0 2,080
KIOS2,980 2,982 2,978 2,942 2,991 0 0 0 3,010
KKGI372 373 370 351 377 0 0 370 408
KLBF1,435 1,464 1,472 1,455 1,529 0 0 1,415 1,625
KMTR720 867 727 690 790 1 0 0 0
KOBX162 147 135 120 126 1 0 135 0
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 350 1 0 350 0
KOPI720 724 724 723 729 0 720 0 740
KPIG1,320 1,343 1,320 1,274 1,322 0 0 0 0
KRAH2,510 2,532 2,518 2,508 2,534 0 0 0 2,560
KRAS434 452 455 457 487 0 446 0 525
KREN665 678 669 661 700 1 669 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP67 72 67 66 70 1 0 66 73
LEAD165 180 176 173 197 0 176 0 208
LINK5,150 5,275 5,210 5,070 5,301 0 0 5,070 5,550
LION615 625 636 629 654 0 620 0 695
LMAS63 64 63 62 63 1 0 63 67
LMPI180 185 180 179 180 1 0 0 0
LMSH875 869 820 765 778 1 0 875 890
LPCK3,240 3,314 3,295 3,280 3,390 1 3,295 0 3,510
LPGI4,000 4,000 4,001 4,000 4,000 0 4,000 0 0
LPIN875 808 804 767 797 0 0 804 1,000
LPKR482 485 488 484 500 0 0 474 520
LPLI196 203 195 189 195 1 0 0 0
LPPF11,350 11,440 11,399 11,130 11,540 0 11,399 0 11,975
LPPS103 103 101 100 102 1 0 101 110
LRNA102 106 101 98 106 1 0 101 0
LSIP1,275 1,289 1,292 1,281 1,344 0 0 1,250 1,510
LTLS630 634 637 632 653 0 635 0 670
MABA755 775 782 780 820 0 780 0 920
MAGP50 50 50 50 50 0 0 0 0
MAIN680 693 694 689 719 0 0 670 850
MAMI91 92 90 87 93 0 0 90 103
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,820 1,823 1,831 1,793 1,841 0 1,820 0 1,860
MAPI7,725 7,780 7,562 7,405 7,684 1 0 7,562 8,000
MARI1,500 1,500 1,474 1,408 1,517 1 0 0 0
MARK1,775 1,856 1,795 1,788 1,799 1 0 0 0
MASA302 307 302 296 307 0 0 296 320
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 4,060
MBAP3,240 3,324 3,319 3,262 3,492 0 0 3,180 3,990
MBSS665 684 656 624 672 0 0 656 780
MBTO134 136 135 133 138 0 134 0 0
MCAS2,610 2,648 2,609 2,568 2,638 1 0 0 2,680
MCOR204 208 208 206 214 0 208 0 230
MDIA280 287 286 284 298 1 284 0 310
MDKA2,450 2,432 2,422 2,392 2,483 1 0 2,422 0
MDKI352 352 349 345 351 0 0 349 366
MDLN340 355 349 350 361 1 349 0 376
MDRN50 50 50 50 50 0 0 0 0
MEDC1,345 1,321 1,320 1,259 1,377 0 0 1,320 1,600
MEGA3,400 3,440 3,468 3,450 3,504 1 3,400 0 3,620
MERK6,700 6,930 7,047 7,100 7,360 0 6,800 0 7,850
META206 206 206 202 207 0 0 202 212
MFIN1,675 1,674 1,689 1,661 1,708 0 1,675 0 1,730
MFMI750 730 716 710 702 1 0 750 0
MGNA50 50 50 50 50 0 50 0 62
MICE338 345 343 340 349 0 0 0 362
MIDI1,125 1,125 1,081 1,052 1,037 1 0 1,125 0
MIKA2,090 2,166 2,131 2,048 2,215 1 0 2,048 2,300
MINA1,875 1,894 1,877 1,870 1,877 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT296 302 298 293 310 0 0 293 360
MKPI27,600 27,515 27,656 27,310 28,119 0 0 27,310 30,650
MLBI16,325 16,330 16,247 16,200 16,278 1 0 16,247 16,400
MLIA635 677 624 581 624 1 0 624 0
MLPL156 163 156 153 162 1 0 153 180
MLPT695 707 682 651 707 0 0 682 790
MMLP585 585 585 578 585 0 0 0 0
MNCN1,385 1,422 1,429 1,420 1,507 0 1,400 0 1,555
MPMX820 825 825 819 844 1 0 819 910
MPOW228 232 233 222 262 1 0 222 346
MPPA408 422 414 413 428 0 414 0 460
MRAT200 201 200 200 204 1 200 0 216
MREI4,650 4,660 4,466 4,370 4,272 1 0 0 0
MSKY775 778 768 730 784 0 0 768 800
MTDL770 789 761 745 767 1 0 761 850
MTFN50 50 50 50 50 0 0 0 0
MTLA360 364 361 361 363 1 360 0 0
MTRA448 448 447 447 447 0 0 447 0
MTSM262 262 263 264 263 0 262 0 0
MTWI139 148 142 138 151 1 142 0 0
MYOH805 803 806 789 811 1 0 789 845
MYOR2,660 2,646 2,629 2,574 2,657 1 0 0 2,750
MYRX150 153 152 150 160 0 152 0 170
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 182 183 182 185 0 180 0 199
NAGA240 246 267 260 319 1 240 0 498
NASA354 368 362 362 376 1 362 0 420
NELY130 141 130 126 141 1 0 126 154
NIKL3,200 3,304 3,306 3,282 3,510 0 3,270 0 3,610
NIPS438 441 443 440 446 0 0 420 450
NIRO94 99 92 89 93 1 0 0 0
NISP2,010 2,042 2,029 2,026 2,061 1 2,029 0 2,120
NOBU905 906 905 903 907 1 0 0 915
NRCA446 474 450 436 454 1 0 436 492
OASA198 215 205 193 221 0 0 193 286
OCAP430 430 430 430 430 0 0 0 0
OKAS358 362 357 348 364 0 0 357 398
OMRE1,895 1,895 1,895 1,895 1,895 0 0 0 0
PADI540 556 578 579 665 0 555 0 785
PALM290 290 298 299 306 0 290 0 318
PANR494 495 500 496 514 1 496 0 560
PANS1,950 1,970 1,944 1,922 1,999 0 0 1,944 2,160
PBID900 907 902 899 904 0 900 0 0
PBRX488 496 490 484 499 1 490 0 520
PBSA1,180 1,171 1,198 1,156 1,280 0 0 1,156 1,550
PCAR2,280 2,272 2,276 2,250 2,287 0 0 2,276 2,390
PDES1,300 1,332 1,245 1,046 1,283 0 0 1,245 0
PEGE286 288 283 280 278 0 0 286 0
PGAS2,250 2,268 2,286 2,240 2,425 0 0 2,240 2,700
PGLI160 160 160 160 165 0 160 0 180
PICO268 269 267 262 266 0 0 267 280
PJAA1,305 1,370 1,369 1,380 1,396 0 1,350 0 1,535
PKPK73 73 73 71 74 0 0 0 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,450 3,524 3,366 3,144 3,307 1 0 3,450 0
PNBN1,075 1,116 1,117 1,108 1,184 0 1,105 0 1,310
PNBS92 90 90 88 94 0 0 0 103
PNIN1,200 1,246 1,222 1,200 1,324 1 1,222 0 1,485
PNLF244 251 248 246 258 0 248 0 280
PNSE1,220 1,220 1,220 1,220 1,220 0 0 0 0
POLY155 147 126 107 122 1 0 126 0
POOL4,020 4,044 4,049 4,040 4,112 0 0 0 4,230
PORT640 637 638 634 640 0 0 638 660
POWR1,170 1,178 1,168 1,161 1,173 0 0 0 0
PPRE362 367 370 367 390 0 366 0 410
PPRO179 183 182 182 189 0 182 0 193
PRAS214 221 218 217 220 0 218 0 230
PRDA3,450 3,450 3,433 3,376 3,430 0 0 3,450 0
PSAB228 232 233 227 247 1 232 0 290
PSDN530 586 567 540 679 1 567 0 815
PSKT50 50 50 50 50 1 0 0 0
PSSI212 244 194 172 183 1 0 204 0
PTBA2,870 2,872 2,856 2,780 2,948 0 0 2,856 3,240
PTIS344 343 353 354 373 1 346 0 570
PTPP2,660 2,700 2,770 2,776 2,979 0 2,690 0 3,170
PTRO2,020 2,036 2,020 1,950 2,112 0 0 2,020 2,470
PTSN224 224 222 218 239 1 0 222 294
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP505 506 504 503 502 1 0 505 0
PWON635 646 635 620 641 0 0 635 710
PYFA192 192 192 192 192 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,062 1,067 1,076 1,074 1,096 0 1,074 0 1,150
RAJA520 535 534 525 595 0 534 0 700
RALS1,315 1,320 1,285 1,246 1,288 1 0 1,285 0
RANC338 343 345 345 349 0 338 0 354
RBMS390 424 397 390 457 1 397 0 494
RDTX5,500 5,500 5,526 5,400 5,614 0 0 5,400 0
RELI318 318 318 318 318 0 0 0 0
RICY147 147 147 143 150 0 0 143 152
RIGS258 255 258 252 265 1 0 258 292
RIMO141 143 143 142 148 0 143 0 157
RMBA320 336 334 326 356 0 334 0 382
RODA240 258 252 256 269 1 252 0 328
ROTI1,200 1,210 1,214 1,202 1,240 0 1,214 0 1,250
RUIS236 232 237 232 245 1 237 0 258
SAFE306 306 306 306 306 0 0 0 0
SAME505 515 507 502 512 0 0 502 555
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,500 10,500 10,493 10,360 10,496 0 0 10,493 0
SCMA2,720 2,770 2,770 2,720 2,832 1 2,770 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU328 339 338 330 351 0 334 0 374
SDPC103 102 104 102 107 1 0 102 119
SDRA850 863 857 813 873 0 850 0 0
SGRO2,500 2,498 2,492 2,480 2,505 0 0 2,492 2,530
SHID1,300 1,300 1,297 1,300 1,294 1 0 0 0
SHIP785 781 773 762 763 1 0 775 785
SIAP83 83 83 83 83 0 0 0 0
SIDO675 684 679 671 689 0 679 0 0
SILO8,150 8,370 8,196 8,115 8,163 1 0 0 8,550
SIMA123 124 127 123 137 0 0 117 155
SIMP575 584 579 569 588 1 579 0 650
SIPD1,030 1,028 1,028 1,012 1,029 0 0 1,028 1,045
SKBM480 485 489 490 498 1 480 0 580
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,488 3,496 3,492 3,530 1 0 3,496 0
SMBR3,290 3,338 3,237 3,130 3,222 1 0 3,237 3,500
SMCB805 807 812 804 822 0 0 804 855
SMDM128 130 129 128 131 1 128 0 0
SMDR408 430 431 433 471 0 426 0 530
SMGR10,450 10,535 10,498 10,320 10,694 0 0 10,320 11,425
SMMA9,900 9,900 9,900 9,900 9,900 0 0 0 0
SMMT189 195 187 184 191 0 0 187 206
SMRA905 910 925 913 990 0 915 0 1,105
SMRU416 437 427 428 445 1 422 0 0
SMSM1,290 1,367 1,366 1,379 1,475 0 1,345 0 0
SOCI258 262 261 258 271 0 261 0 296
SONA3,890 3,922 3,748 3,698 3,622 1 0 3,890 0
SPMA302 307 307 306 313 1 306 0 344
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 303 305 304 307 0 304 0 0
SRAJ228 240 228 222 237 1 0 0 260
SRIL340 342 341 340 347 1 341 0 360
SRSN50 50 50 50 50 0 0 0 0
SRTG3,850 4,048 3,989 4,016 4,130 0 3,989 0 4,150
SSIA550 556 553 542 568 0 0 542 615
SSMS1,430 1,445 1,438 1,426 1,450 1 1,438 0 1,515
SSTM530 530 528 530 531 1 0 0 0
STAR84 89 83 80 88 1 0 83 104
STTP4,080 4,108 4,126 4,136 4,147 0 4,080 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI181 182 180 179 189 0 0 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 377 378 380 385 1 378 0 424
TAMU3,720 3,730 3,717 3,712 3,720 1 0 3,717 0
TARA805 809 803 783 809 0 0 803 835
TAXI220 207 148 103 91 1 0 168 0
TBIG5,675 5,710 5,730 5,660 5,857 0 5,700 0 5,975
TBLA1,165 1,197 1,176 1,171 1,203 0 1,176 0 1,275
TBMS1,200 1,284 1,202 1,133 1,148 1 1,200 0 0
TCID17,800 17,900 17,669 17,540 17,492 1 0 0 0
TELE870 867 868 863 879 0 0 868 0
TFCO795 794 773 735 778 0 0 795 800
TGKA2,500 2,506 2,493 2,480 2,484 0 0 0 0
TGRA530 541 530 522 529 1 0 0 0
TIFA190 189 190 185 192 0 0 185 200
TINS1,010 1,015 1,037 1,024 1,123 0 1,020 980 1,240
TIRA280 269 250 227 246 1 0 280 0
TIRT94 94 94 93 96 0 94 0 108
TKIM5,700 5,885 5,921 5,850 6,448 1 5,700 0 7,125
TLKM3,660 3,818 3,832 3,848 4,074 0 3,810 0 4,200
TMAS1,145 1,145 1,144 1,145 1,161 1 0 1,144 0
TMPI50 50 50 50 50 0 0 0 0
TMPO250 260 259 260 273 0 254 0 280
TOBA2,690 2,728 2,720 2,662 2,729 0 2,690 0 0
TOPS4,180 4,172 4,194 4,198 4,258 1 4,190 0 4,760
TOTL700 710 699 690 715 0 0 699 735
TOTO384 385 386 384 390 0 384 0 396
TOWR3,410 3,496 3,474 3,492 3,610 0 3,474 0 3,710
TPIA5,825 5,960 5,864 5,775 5,924 0 5,864 0 6,150
TPMA212 214 217 215 219 1 212 0 260
TRAM376 384 375 360 386 1 0 375 418
TRIL50 50 50 50 52 1 50 0 55
TRIM128 128 128 128 132 1 128 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 298 302 1 0 298 306
TRST384 384 389 390 393 0 384 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 218 228 230 238 0 222 0 0
TSPC1,595 1,619 1,611 1,607 1,634 0 1,611 0 1,670
TURI1,435 1,438 1,445 1,444 1,456 0 0 1,430 1,525
ULTJ1,430 1,458 1,424 1,407 1,454 1 0 0 0
UNIC4,000 4,000 3,999 3,980 4,012 0 0 3,999 4,050
UNIT346 344 340 329 351 1 0 340 0
UNSP282 304 279 266 274 1 0 0 0
UNTR32,050 32,480 32,990 32,635 35,179 0 32,990 0 37,000
UNVR50,000 49,850 50,084 49,570 50,667 0 0 49,570 54,500
VICO200 209 206 203 218 0 202 0 256
VINS138 144 139 137 143 0 0 137 160
VIVA340 360 345 342 356 1 345 0 0
VOKS228 229 228 226 233 0 0 226 254
VRNA94 95 94 94 97 1 94 0 102
WAPO92 93 91 83 90 0 0 91 93
WEGE262 268 268 266 277 0 268 0 296
WEHA210 210 210 208 210 0 0 210 0
WICO510 513 507 498 505 1 0 507 0
WIIM262 265 262 261 269 0 0 261 286
WIKA1,700 1,707 1,730 1,715 1,808 0 1,710 0 1,950
WINS340 343 341 334 348 1 0 334 396
WOMF290 298 294 291 306 0 294 0 0
WOOD290 292 292 284 300 1 0 284 316
WSBP406 408 414 412 436 0 410 400 484
WSKT2,570 2,560 2,590 2,532 2,685 0 0 2,532 3,000
WTON515 520 522 516 544 0 520 505 570
YPAS935 940 913 857 938 1 0 913 1,170
YULE192 192 192 192 192 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,728 1,720 1,717 1,754 1 1,720 1,710 1,800
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)