LIST SLL/T/H 20190628

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,400	10,455	10,355	10,295	10,448	1	0	10,355	10,650
ABBA	195	185	162	141	145	1	0	153	0
ABDA	7,000	7,000	6,997	7,000	7,009	1	0	0	0
ABMM	2,000	2,060	2,084	2,120	2,138	0	2,000	0	2,280
ACES	1,815	1,870	1,810	1,788	1,807	1	0	1,810	0
ACST	1,470	1,506	1,429	1,394	1,386	1	0	1,470	0
ADES	1,080	1,091	1,076	1,060	1,080	1	0	1,076	0
ADHI	1,695	1,710	1,678	1,676	1,694	1	0	0	0
ADMF	9,850	9,840	9,834	9,755	9,851	0	0	9,834	9,950
ADMG	246	256	247	240	251	1	0	240	262
ADRO	1,385	1,401	1,331	1,270	1,292	1	0	1,340	0
AGII	545	552	538	528	539	1	0	540	0
AGRO	294	292	290	288	295	1	0	0	302
AGRS	300	298	302	302	308	0	300	0	312
AHAP	58	59	58	57	59	1	0	58	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	440	457	442	442	457	1	442	0	505
AKRA	4,070	4,090	4,124	4,114	4,290	1	4,110	0	4,580
AKSI	280	264	272	266	282	1	0	272	350
ALDO	360	373	361	354	380	1	361	0	400
ALKA	386	423	385	352	380	1	0	0	0
ALMI	474	472	472	462	471	0	0	472	500
ALTO	390	391	393	394	395	0	390	0	0
AMAG	316	316	315	314	315	0	0	316	0
AMFG	5,450	5,420	5,415	5,340	5,377	0	0	5,450	0
AMIN	374	387	376	372	382	0	376	0	424
AMRT	920	910	904	891	907	1	0	904	960
ANDI	1,850	1,897	1,863	1,827	1,867	1	0	1,827	0
ANJT	910	903	902	889	900	0	0	902	915
ANTM	830	853	820	803	821	1	0	820	0
APEX	705	693	722	733	759	0	705	0	0
APIC	565	574	561	559	556	1	0	0	0
APII	173	174	170	167	169	1	0	170	180
APLI	98	100	99	96	99	1	0	0	0
APLN	248	265	245	239	248	1	0	0	0
APOL	50	56	55	56	58	0	55	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	800	794	788	775	781	0	0	788	0
ARMY	290	286	274	255	278	0	0	274	300
ARNA	510	522	518	514	526	0	518	0	535
ARTA	384	389	415	419	450	0	384	0	500
ARTI	50	50	50	50	50	0	0	0	0
ARTO	165	168	166	159	168	0	165	0	180
ASBI	324	322	311	306	298	1	0	324	0
ASDM	1,135	1,132	1,106	1,084	1,086	1	0	1,120	0
ASGR	1,185	1,190	1,175	1,164	1,203	0	0	1,175	1,265
ASII	7,375	7,360	7,369	7,280	7,528	1	0	0	7,700
ASJT	260	266	250	240	243	1	0	250	0
ASMI	960	976	943	928	931	1	0	0	0
ASRI	344	351	342	337	344	1	0	342	0
ASRM	2,250	2,150	2,207	2,192	2,256	0	0	0	2,300
ASSA	825	836	803	783	802	1	0	0	0
ATIC	850	866	875	882	884	0	850	0	895
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,430	1,474	1,445	1,439	1,464	1	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	288	289	286	274	295	0	0	286	302
BAJA	100	100	99	98	100	0	0	99	105
BALI	1,670	1,671	1,678	1,680	1,695	1	1,670	0	1,785
BAPA	94	95	91	87	92	0	0	91	98
BATA	605	638	620	590	646	0	620	0	660
BAYU	1,340	1,336	1,387	1,328	1,479	0	0	1,328	1,785
BBCA	29,675	29,710	29,498	29,245	29,650	1	0	29,498	30,950
BBHI	170	170	169	167	170	0	0	169	176
BBKP	316	316	312	308	314	1	0	0	0
BBLD	520	507	512	509	515	1	0	0	0
BBMD	1,610	1,610	1,610	1,610	1,610	0	0	0	0
BBNI	8,900	8,965	8,864	8,845	8,931	1	0	0	9,025
BBNP	2,250	2,250	2,250	2,250	2,250	1	0	0	0
BBRI	4,380	4,380	4,344	4,302	4,340	1	0	4,350	0
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,450	2,632	2,582	2,590	2,718	0	2,582	0	2,750
BBYB	292	291	288	277	287	1	0	288	294
BCAP	246	248	248	245	252	1	248	0	264
BCIC	450	450	450	450	450	0	0	0	0
BCIP	82	86	82	81	85	1	0	0	88
BDMN	4,850	4,856	4,726	4,610	4,671	1	0	4,700	4,940
BEEF	210	219	206	198	202	1	0	204	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	446	473	462	458	500	0	456	0	730
BEST	306	314	298	288	299	1	0	302	0
BFIN	610	620	603	587	601	1	0	603	670
BGTG	75	76	75	71	76	0	0	75	78
BHIT	78	82	78	76	80	1	0	78	90
BIKA	212	212	212	203	224	0	0	203	242
BIMA	50	51	50	50	51	1	50	0	0
BINA	960	994	965	948	980	1	0	948	1,015
BIPI	50	50	50	50	50	1	0	0	0
BIPP	82	82	82	80	84	1	0	0	0
BIRD	2,840	2,888	2,849	2,830	2,880	0	0	0	3,000
BISI	1,440	1,451	1,430	1,412	1,429	0	0	1,430	1,550
BJBR	1,680	1,718	1,676	1,635	1,700	0	0	1,676	1,740
BJTM	620	628	620	617	627	0	0	617	635
BKDP	60	63	59	54	59	1	0	59	0
BKSL	132	137	131	129	133	1	0	0	0
BKSW	186	192	183	179	179	1	0	186	200
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,800	3,800	3,845	3,800	3,846	0	0	0	0
BMAS	300	326	310	310	331	1	304	0	372
BMRI	8,000	8,030	7,964	7,910	8,008	1	0	0	0
BMSR	116	123	126	130	146	1	125	0	167
BMTR	378	394	380	371	401	1	0	371	498
BNBA	286	290	288	284	289	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,130	1,142	1,118	1,108	1,149	1	0	0	1,175
BNII	244	245	245	242	250	1	245	0	254
BNLI	790	806	792	781	803	1	0	781	855
BOGA	730	731	729	725	740	0	0	729	770
BOLT	865	859	851	839	847	1	0	850	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,790	1,786	1,772	1,737	1,770	1	0	1,772	1,805
BPFI	780	777	748	734	721	1	0	0	0
BPII	7,050	7,050	7,049	7,050	7,050	1	0	0	0
BPTR	102	119	100	91	98	1	0	100	0
BRAM	9,825	8,795	9,340	8,905	10,568	1	0	9,340	13,500
BRIS	500	510	503	501	510	0	0	0	525
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,100	1,100	1,099	1,100	1,100	1	0	0	0
BRPT	3,240	3,288	3,241	3,172	3,278	0	0	3,172	3,600
BSDE	1,535	1,526	1,508	1,490	1,534	1	0	0	1,580
BSIM	565	601	583	569	597	0	0	0	0
BSSR	1,760	1,784	1,777	1,713	1,861	0	1,760	0	1,990
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	106	107	105	103	106	1	0	105	114
BTEL	50	50	50	50	50	0	0	0	0
BTON	234	239	234	228	236	1	0	234	246
BTPN	3,610	3,612	3,585	3,512	3,613	0	0	3,585	3,660
BTPS	3,180	3,316	3,147	3,056	3,182	1	0	3,147	0
BUDI	104	107	104	103	104	1	0	104	115
BUKK	1,900	1,895	1,901	1,886	1,948	1	1,900	0	2,000
BULL	197	202	195	190	195	1	0	195	206
BUMI	119	128	121	118	124	1	121	0	0
BUVA	99	102	101	99	105	0	0	99	124
BVIC	170	168	169	168	171	1	0	0	175
BWPT	159	159	158	157	159	1	0	158	162
BYAN	19,500	19,900	19,109	18,770	18,046	1	0	19,500	0
CAKK	112	115	111	109	113	1	0	111	0
CAMP	550	541	532	506	537	0	0	532	590
CANI	157	157	157	157	157	0	0	0	0
CARS	252	253	248	241	253	1	0	248	272
CASA	370	378	373	370	374	0	373	0	0
CASS	730	730	731	720	734	0	0	720	750
CEKA	1,530	1,566	1,488	1,432	1,512	1	0	1,520	1,600
CENT	93	97	93	92	96	1	0	92	112
CFIN	312	317	313	308	316	1	0	308	334
CINT	264	276	271	264	274	1	264	0	292
CITA	1,500	1,492	1,510	1,500	1,545	1	1,500	0	1,650
CITY	232	246	236	230	244	0	0	230	294
CKRA	76	76	76	76	76	0	0	0	0
CLAY	3,190	3,180	3,153	3,100	3,174	0	0	3,190	3,240
CLEO	388	387	388	384	391	1	0	388	400
CLPI	775	814	800	796	828	0	800	0	860
CMNP	1,270	1,280	1,256	1,245	1,243	1	0	1,270	1,320
CMPP	193	207	191	188	198	1	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	474	712	546	545	596	1	0	0	0
COCO	920	925	921	920	926	1	921	0	935
COWL	212	216	213	211	217	1	0	0	220
CPIN	4,760	4,628	4,549	4,374	4,544	1	0	4,549	5,200
CPRI	76	77	74	73	76	0	0	74	84
CPRO	50	50	50	50	50	0	0	0	0
CSAP	580	589	583	583	584	0	0	0	600
CSIS	99	104	99	99	106	1	99	0	117
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,120	1,120	1,103	1,084	1,154	1	0	0	0
CTTH	104	105	105	102	106	0	0	102	119
DART	330	346	332	328	343	0	0	0	360
DAYA	234	238	226	222	215	1	0	234	0
DEAL	935	961	933	919	958	1	0	0	975
DEFI	2,010	2,008	1,972	1,942	1,939	1	0	1,990	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	840	868	839	841	843	1	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,710	1,703	1,695	1,703	0	0	0	0
DILD	406	418	408	410	410	1	0	0	0
DIVA	3,290	3,360	3,225	3,186	3,157	1	0	0	0
DKFT	197	203	196	194	200	1	0	196	224
DLTA	7,400	7,635	7,367	7,260	7,388	0	0	0	0
DMAS	272	277	268	260	274	1	0	268	292
DNAR	258	258	254	246	287	0	0	254	314
DNET	3,130	3,164	3,157	3,136	3,184	0	3,157	0	3,240
DOID	515	534	517	510	527	1	517	0	560
DPNS	308	319	314	315	320	0	314	0	0
DPUM	129	130	129	126	130	1	0	129	0
DSFI	120	126	119	116	120	1	0	119	130
DSNG	368	366	364	361	362	0	0	364	374
DSSA	14,500	14,500	14,500	14,500	14,500	0	0	0	0
DUCK	1,465	1,475	1,478	1,451	1,501	1	0	1,451	1,620
DUTI	6,775	6,780	6,572	6,705	6,399	1	0	0	6,975
DVLA	2,250	2,244	2,248	2,210	2,328	1	0	2,248	2,580
DWGL	95	97	96	93	98	0	96	0	99
DYAN	133	139	129	124	125	1	0	132	0
ECII	1,100	1,100	1,100	1,080	1,100	0	0	0	0
EKAD	840	848	840	832	849	0	0	840	0
ELSA	380	384	376	375	376	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	242	242	242	237	242	0	0	237	254
EMTK	7,775	7,770	7,789	7,780	7,814	0	7,775	0	7,900
ENRG	60	62	60	58	62	1	0	0	66
EPMT	2,400	2,426	2,448	2,444	2,473	0	2,400	0	2,480
ERAA	1,965	2,111	1,779	1,621	1,567	1	0	1,960	0
ERTX	127	128	125	120	126	0	0	127	0
ESSA	308	316	307	304	311	1	0	307	334
ESTI	94	94	94	93	96	1	0	0	99
ETWA	71	70	71	67	72	0	0	0	81
EXCL	2,920	2,914	2,906	2,854	2,973	1	0	2,906	3,050
FAST	2,690	2,824	2,597	2,568	2,507	1	0	0	0
FASW	8,200	8,330	8,333	8,240	8,604	0	8,200	0	8,775
FILM	1,025	1,028	1,018	1,005	1,067	0	0	0	1,110
FINN	50	50	50	50	50	0	0	0	0
FIRE	4,670	4,611	4,712	4,590	5,141	0	0	4,590	7,175
FISH	3,240	3,140	3,073	2,988	3,000	1	0	3,073	0
FMII	570	582	608	617	638	0	570	0	660
FOOD	152	154	154	152	157	0	154	0	165
FORU	96	97	97	96	97	0	0	93	107
FORZ	890	905	895	878	900	0	0	878	910
FPNI	140	145	141	140	145	1	0	0	0
FREN	328	333	324	315	326	1	0	324	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	93	96	93	92	95	1	0	93	100
GDYR	1,900	1,900	1,899	1,897	1,897	0	0	1,900	0
GEMA	342	340	342	336	344	0	0	342	348
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	77,100	77,760	76,989	76,325	77,869	0	0	76,989	80,675
GHON	1,360	1,353	1,357	1,347	1,394	1	0	0	1,690
GIAA	396	402	397	392	410	0	0	392	442
GJTL	690	727	690	679	687	1	0	0	0
GLOB	320	339	328	309	331	0	0	0	368
GMCW	860	860	860	860	860	0	0	0	0
GMFI	216	216	213	208	217	1	0	213	234
GMTD	19,700	19,720	19,715	19,700	19,724	0	0	0	19,900
GOLD	464	542	460	450	465	1	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,585	1,594	1,590	1,579	1,610	1	0	1,579	1,660
GPRA	96	96	96	95	98	1	96	0	100
GREN	328	328	328	328	328	0	0	0	0
GSMF	108	110	108	105	108	0	0	0	0
GTBO	172	187	171	161	170	1	0	0	0
GWSA	195	194	195	191	198	0	0	0	208
GZCO	50	51	50	50	51	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	206	185	170	144	163	0	0	170	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,290	3,378	3,279	3,194	3,412	0	0	3,279	3,660
HELI	175	180	177	170	190	0	177	0	224
HERO	830	869	851	833	893	1	851	0	960
HEXA	3,060	3,076	3,067	3,060	3,085	0	3,067	0	0
HITS	705	704	690	678	701	0	0	0	720
HKMU	360	360	359	354	363	1	0	0	368
HMSP	3,190	3,216	3,211	3,174	3,295	0	3,211	0	3,470
HOKI	745	756	743	735	748	1	0	0	0
HOME	123	122	109	100	104	1	0	109	0
HOTL	190	200	195	191	198	1	0	0	0
HRME	350	374	367	374	384	1	367	0	402
HRTA	250	253	251	247	256	1	0	247	266
HRUM	1,480	1,635	1,481	1,409	1,463	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	202	209	214	210	224	1	0	200	260
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,150	10,135	10,069	9,935	10,149	1	0	10,069	10,250
ICON	98	100	98	98	100	1	98	0	103
IDPR	398	404	405	389	409	0	0	389	460
IGAR	374	376	375	370	377	1	374	0	396
IIKP	60	64	60	57	61	1	0	0	0
IKAI	146	149	150	150	157	0	150	0	160
IKBI	256	259	257	255	258	0	0	0	262
IMAS	2,580	2,580	2,557	2,496	2,600	0	0	2,557	2,790
IMJS	570	583	571	565	575	1	0	0	0
IMPC	1,030	1,046	1,032	1,032	1,037	1	1,030	0	0
INAF	2,360	2,500	2,557	2,506	2,993	0	2,480	0	4,350
INAI	462	468	462	460	468	1	0	0	480
INCF	236	236	239	234	249	0	238	0	260
INCI	498	498	499	488	502	0	0	488	515
INCO	3,150	3,166	3,041	2,928	2,984	1	0	3,050	0
INDF	7,000	7,045	6,995	6,920	7,091	1	0	0	7,150
INDR	4,850	4,827	4,877	4,846	4,982	0	4,850	0	5,575
INDS	2,460	2,514	2,458	2,424	2,491	0	0	2,458	0
INDX	68	69	70	70	73	1	70	0	81
INDY	1,685	1,841	1,580	1,439	1,465	1	0	1,600	0
INKP	9,475	9,840	9,354	9,235	9,501	1	0	0	10,150
INPC	71	72	71	71	72	0	71	0	73
INPP	880	870	853	807	873	1	0	880	995
INPS	3,080	3,078	3,073	3,052	3,080	0	0	3,073	3,090
INRU	600	600	599	598	598	1	0	600	0
INTA	476	476	477	469	479	0	476	0	0
INTD	140	149	148	150	163	1	148	0	216
INTP	20,450	20,295	20,228	19,845	20,486	1	0	20,228	21,500
IPCC	1,290	1,282	1,255	1,235	1,254	0	0	1,255	1,315
IPCM	256	260	259	254	270	0	259	0	276
IPOL	100	101	100	99	105	1	100	0	118
ISAT	2,580	2,732	2,472	2,350	2,329	1	0	0	0
ISSP	106	107	105	102	107	1	0	0	111
ITMA	765	769	767	760	784	0	767	0	825
ITMG	17,775	18,370	17,563	17,125	17,344	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	123	133	124	118	125	0	0	0	0
JAYA	122	126	122	121	129	1	0	121	142
JECC	6,450	6,470	6,528	6,550	6,614	1	6,500	0	6,875
JGLE	50	50	50	50	50	0	0	0	0
JIHD	468	485	480	484	491	1	0	0	496
JKON	490	480	443	432	423	1	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	860	864	858	816	857	0	0	860	885
JPFA	1,565	1,578	1,520	1,462	1,506	1	0	1,520	1,655
JRPT	530	535	539	534	555	0	0	520	585
JSKY	1,415	1,603	1,418	1,351	1,389	1	0	0	0
JSMR	5,725	5,760	5,773	5,755	5,967	1	5,773	0	6,175
JSPT	985	1,000	997	1,000	1,004	0	997	0	1,065
JTPE	920	893	905	878	934	1	0	0	980
KAEF	3,360	3,398	3,365	3,338	3,390	1	3,365	0	3,450
KARW	72	75	72	69	77	1	72	0	83
KBLI	560	583	549	527	545	1	0	555	600
KBLM	228	239	232	230	237	0	0	0	254
KBLV	440	434	428	424	431	1	0	428	505
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,090	1,086	1,064	1,041	1,043	1	0	1,070	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	266	302	274	266	279	1	270	0	0
KIJA	308	311	300	292	291	1	0	304	0
KINO	2,830	2,880	2,834	2,818	2,890	1	0	0	2,920
KIOS	730	768	685	608	618	1	0	660	0
KKGI	204	211	207	201	216	1	0	201	240
KLBF	1,455	1,479	1,464	1,448	1,475	1	1,464	0	1,495
KMTR	344	350	347	337	358	1	347	0	364
KOBX	187	190	178	171	178	1	0	178	0
KOIN	238	236	239	238	246	1	238	0	370
KONI	382	419	396	377	470	1	382	0	550
KOPI	650	646	644	638	648	0	0	644	660
KPAL	254	270	249	245	274	1	0	0	308
KPAS	124	125	124	123	128	1	124	0	141
KPIG	134	134	133	132	134	0	0	133	135
KRAH	2,300	2,298	2,298	2,294	2,300	1	0	2,300	2,310
KRAS	422	421	421	420	430	1	0	0	442
KREN	540	560	550	543	560	0	550	0	615
LAND	1,400	1,451	1,410	1,399	1,463	1	1,410	0	1,520
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	326	328	326	314	330	0	0	314	0
LEAD	59	62	59	57	61	1	0	59	64
LINK	4,250	4,282	4,219	4,166	4,200	0	0	4,230	4,480
LION	555	558	555	552	555	0	0	555	590
LMAS	61	61	61	60	61	0	0	61	0
LMPI	130	136	138	133	143	0	133	0	150
LMSH	515	515	517	514	519	0	0	514	590
LPCK	1,500	1,577	1,553	1,533	1,609	0	0	0	1,850
LPGI	4,100	4,160	4,058	4,038	3,984	0	0	4,100	0
LPIN	274	278	275	273	280	0	275	0	298
LPKR	270	274	286	277	313	0	282	0	340
LPLI	124	137	125	118	134	0	0	0	142
LPPF	3,430	3,458	3,433	3,372	3,478	0	0	3,372	3,820
LPPS	97	98	98	97	100	0	98	0	103
LRNA	140	144	143	139	154	0	140	0	170
LSIP	1,120	1,125	1,130	1,127	1,170	1	1,130	0	1,190
LTLS	600	606	601	600	609	0	601	0	625
LUCK	1,860	1,883	1,800	1,752	1,754	1	0	0	0
MABA	50	51	50	50	51	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,115	1,130	1,090	1,065	1,099	1	0	1,090	1,165
MAMI	108	106	106	98	113	0	0	106	138
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,500	5,480	5,472	5,360	5,524	0	0	5,472	5,850
MAPB	1,740	1,753	1,749	1,734	1,766	0	0	1,734	1,830
MAPI	925	930	919	912	951	1	0	0	970
MARI	250	264	249	246	252	1	0	0	0
MARK	492	499	495	494	503	1	495	0	520
MASA	645	667	634	587	633	0	0	634	0
MAYA	6,550	6,530	6,654	6,685	6,934	0	6,600	0	7,500
MBAP	2,230	2,256	2,247	2,212	2,344	1	0	2,212	2,650
MBSS	675	705	664	646	665	1	0	664	0
MBTO	136	137	137	133	139	0	0	133	148
MCAS	3,490	3,498	3,486	3,466	3,521	0	0	3,486	3,600
MCOR	146	147	146	146	149	0	146	0	152
MDIA	148	150	148	143	150	1	0	148	152
MDKA	4,670	4,816	4,571	4,428	4,415	1	0	0	0
MDKI	208	212	208	202	209	0	0	208	226
MDLN	276	284	277	274	285	1	277	0	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	820	848	811	797	807	1	0	0	0
MEGA	5,850	5,940	5,966	6,005	6,111	0	5,966	0	6,250
MERK	4,000	4,008	3,998	3,974	4,011	0	0	3,998	0
META	194	197	193	188	195	1	0	193	202
MFIN	1,095	1,099	1,087	1,082	1,091	1	0	0	0
MFMI	480	476	489	478	517	0	480	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	850	850	840	823	842	1	0	840	865
MICE	380	380	378	373	380	0	0	378	436
MIDI	1,180	1,178	1,178	1,182	1,180	0	0	0	0
MIKA	1,900	1,888	1,902	1,876	1,951	0	0	1,876	2,000
MINA	1,200	1,267	1,193	1,145	1,226	0	0	0	1,400
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	127	130	127	118	130	1	0	118	171
MKPI	15,925	15,925	15,884	15,925	15,927	0	0	15,884	0
MLBI	20,175	20,165	20,180	20,155	20,223	1	20,175	0	20,500
MLIA	1,300	1,302	1,302	1,293	1,317	0	0	1,293	1,415
MLPL	112	116	112	110	113	1	0	112	121
MLPT	700	736	705	700	715	0	0	0	830
MMLP	398	396	392	375	391	1	0	392	400
MNCN	1,065	1,081	1,043	998	1,098	0	0	1,043	1,320
MOLI	1,030	1,025	1,014	1,003	1,006	0	0	1,030	1,075
MPMX	885	912	891	870	894	0	0	870	1,455
MPOW	115	114	112	109	110	0	0	111	118
MPPA	218	238	217	209	216	1	0	0	0
MPRO	740	738	737	739	740	0	0	0	750
MRAT	165	166	165	164	166	0	0	164	168
MREI	6,300	6,285	6,286	6,165	6,301	0	0	6,286	6,600
MSIN	390	393	384	378	384	1	0	384	410
MSKY	1,035	1,032	1,035	1,032	1,044	1	1,035	0	1,100
MTDL	1,265	1,267	1,253	1,240	1,275	1	0	0	1,325
MTFN	50	50	50	50	50	0	0	0	0
MTLA	440	455	448	440	454	0	0	0	0
MTPS	1,185	1,205	1,202	1,200	1,328	1	1,202	0	1,575
MTRA	366	366	367	366	370	0	0	0	0
MTSM	230	232	235	214	244	0	0	214	266
MTWI	116	132	98	83	87	1	0	110	0
MYOH	1,285	1,345	1,336	1,329	1,395	0	1,315	0	0
MYOR	2,470	2,490	2,477	2,464	2,532	0	2,477	0	2,590
MYRX	104	104	104	103	106	1	104	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	72	71	70	66	72	0	0	70	75
NAGA	214	215	216	208	222	0	0	208	260
NASA	695	690	686	674	690	1	0	686	700
NATO	695	702	700	692	713	0	700	0	755
NELY	146	152	150	149	155	0	150	0	168
NFCX	2,570	2,566	2,571	2,548	2,583	0	0	2,548	2,650
NICK	268	273	260	239	270	0	0	260	300
NIKL	1,400	1,546	1,546	1,533	1,786	0	1,540	0	2,070
NIPS	286	292	290	290	296	1	290	0	346
NIRO	130	131	130	131	131	0	0	0	0
NISP	895	908	891	884	894	1	0	0	0
NOBU	960	960	960	960	960	0	0	0	0
NRCA	390	396	392	390	398	1	392	0	402
NUSA	59	61	59	58	62	1	59	0	65
OASA	280	284	288	281	300	0	286	0	310
OCAP	1,750	1,810	1,897	1,948	2,052	0	1,750	0	2,100
OKAS	163	163	162	156	167	0	0	162	175
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	650	694	631	616	610	1	0	0	0
PALM	250	262	259	255	262	0	259	0	290
PANI	112	118	110	108	110	1	0	0	0
PANR	390	389	388	386	388	0	0	388	408
PANS	1,445	1,450	1,439	1,430	1,445	1	0	1,439	1,465
PBID	1,060	1,058	1,056	1,044	1,060	0	0	1,056	1,100
PBRX	570	578	559	553	570	1	0	559	610
PBSA	740	735	733	716	733	0	0	0	0
PCAR	3,400	3,204	3,167	2,972	3,194	0	0	3,167	3,500
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	186	186	183	181	184	1	0	183	0
PEHA	1,875	1,905	1,893	1,872	1,915	1	1,893	0	2,120
PGAS	2,100	2,152	2,076	2,033	2,082	1	0	2,100	0
PGLI	426	433	427	409	434	1	426	0	0
PICO	302	331	304	296	317	1	0	0	334
PJAA	1,300	1,274	1,317	1,307	1,388	1	1,300	0	1,530
PKPK	91	96	88	82	87	1	0	88	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,990	2,902	3,143	2,986	3,729	0	3,020	0	5,450
PNBN	1,265	1,244	1,247	1,214	1,277	1	0	1,247	1,325
PNBS	58	60	59	58	61	1	0	0	67
PNIN	1,420	1,415	1,392	1,358	1,407	1	0	1,392	1,600
PNLF	340	341	334	325	346	1	0	334	370
PNSE	515	510	517	511	540	1	515	0	660
POLA	1,190	1,199	1,208	1,179	1,233	1	1,200	0	1,270
POLI	1,020	1,099	1,047	1,007	1,090	1	0	0	1,180
POLL	1,190	1,246	1,318	1,221	1,585	0	1,240	0	1,900
POLY	97	100	97	93	101	0	0	97	112
POOL	1,995	2,028	2,025	1,985	2,146	0	2,025	0	2,480
PORT	530	530	530	530	530	0	0	0	0
POWR	870	889	872	869	894	0	0	869	910
PPRE	390	387	388	384	391	1	0	0	394
PPRO	122	122	121	119	125	1	0	0	128
PRAS	160	165	161	160	162	1	0	0	172
PRDA	3,790	3,856	3,724	3,626	3,646	1	0	0	0
PRIM	430	445	437	436	444	0	437	0	474
PSAB	240	248	242	240	246	1	242	0	0
PSDN	228	222	222	207	241	1	0	222	280
PSKT	50	50	50	50	50	0	0	0	0
PSSI	175	182	171	166	167	1	0	0	0
PTBA	2,960	3,092	2,962	2,910	2,977	1	0	0	0
PTIS	266	303	295	301	308	0	295	0	0
PTPP	2,230	2,256	2,221	2,206	2,280	1	0	0	2,340
PTRO	1,625	1,692	1,619	1,589	1,620	1	0	0	0
PTSN	1,375	1,459	1,345	1,282	1,337	1	0	0	0
PTSP	7,275	7,275	7,275	7,275	7,275	0	0	0	0
PUDP	362	362	362	362	362	1	362	0	0
PWON	750	744	746	728	780	1	0	0	815
PYFA	180	179	179	181	184	0	0	0	193
PZZA	1,095	1,112	1,088	1,076	1,097	1	0	1,088	1,170
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,063	1,067	1,066	1,066	1,068	1	1,063	0	1,076
RAJA	274	279	270	265	272	1	0	272	0
RALS	1,415	1,407	1,416	1,390	1,493	0	1,416	0	1,765
RANC	400	398	400	392	404	0	0	400	410
RBMS	80	83	80	75	83	0	0	0	90
RDTX	8,000	7,840	8,161	8,160	8,544	1	8,000	0	0
RELI	208	201	197	194	192	1	0	208	218
RICY	172	174	173	169	176	0	0	169	184
RIGS	300	305	303	295	310	0	300	0	332
RIMO	135	135	135	134	135	1	0	135	137
RISE	680	680	671	664	686	1	0	0	0
RMBA	360	363	363	362	378	0	362	0	426
RODA	274	295	275	267	282	1	0	267	300
ROTI	1,275	1,280	1,282	1,279	1,295	0	0	0	1,320
RUIS	240	242	241	240	243	0	0	0	0
SAFE	216	216	216	210	217	0	216	0	0
SAME	498	489	474	457	469	1	0	474	510
SAPX	690	686	698	700	712	0	690	0	0
SATU	117	120	116	115	118	1	0	116	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,450	9,460	9,427	9,420	9,382	0	0	9,450	0
SCMA	1,640	1,620	1,630	1,592	1,691	1	0	1,630	1,785
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	64	68	63	62	70	1	0	63	87
SDPC	107	106	106	105	107	0	0	106	0
SDRA	850	855	843	840	833	0	0	850	0
SGRO	2,270	2,272	2,271	2,264	2,322	1	2,270	0	2,400
SHID	3,780	3,780	3,769	3,780	3,734	0	0	3,780	0
SHIP	825	834	827	819	838	1	0	819	875
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,015	1,010	1,002	991	1,005	1	0	1,002	1,050
SILO	4,700	4,680	4,678	4,612	5,005	1	0	0	5,200
SIMA	94	100	95	91	104	1	0	91	134
SIMP	350	358	354	353	370	1	354	0	380
SIPD	880	875	861	853	897	0	0	0	935
SKBM	470	471	450	442	448	1	0	470	570
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	406	413	406	404	412	1	0	404	430
SKYB	254	254	255	253	258	0	0	253	284
SMAR	4,250	5,830	4,825	4,740	4,990	1	0	0	0
SMBR	1,175	1,251	1,052	942	1,025	1	0	1,050	0
SMCB	1,600	1,610	1,560	1,528	1,534	1	0	1,570	0
SMDM	147	147	147	144	151	0	0	0	154
SMDR	308	311	305	301	309	1	0	305	316
SMGR	11,625	11,630	11,496	11,180	11,577	1	0	11,496	12,400
SMMA	10,000	10,020	9,989	9,980	9,964	1	0	10,000	0
SMMT	157	165	154	146	153	1	0	0	0
SMRA	1,205	1,199	1,198	1,179	1,262	1	0	0	1,315
SMRU	146	153	149	146	164	1	149	0	187
SMSM	1,555	1,529	1,522	1,493	1,555	1	0	1,522	1,675
SOCI	234	247	235	230	241	1	0	0	0
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SOSS	388	446	415	406	430	1	0	0	472
SOTS	290	285	288	278	294	1	0	288	320
SPMA	296	303	298	295	306	0	0	295	310
SPTO	1,125	1,125	1,097	1,078	1,088	1	0	1,115	0
SQMI	214	221	218	214	236	1	218	0	270
SRAJ	250	252	241	234	245	1	0	246	280
SRIL	338	343	338	336	342	1	0	336	0
SRSN	73	75	74	74	77	1	74	0	82
SRTG	3,510	3,644	3,572	3,538	3,602	0	0	0	3,720
SSIA	705	743	715	702	741	1	0	0	790
SSMS	1,010	1,014	1,013	1,008	1,041	1	1,010	0	1,075
SSTM	416	387	379	366	374	0	0	416	0
STAR	99	99	99	98	99	1	0	0	101
STTP	3,210	3,410	3,543	3,610	3,690	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	70	76	70	68	73	1	0	0	0
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	3,010	3,010	3,003	2,992	2,996	0	0	3,010	3,020
SWAT	117	120	118	118	121	1	0	0	127
TALF	370	370	368	370	367	1	0	370	0
TAMU	575	603	542	518	523	1	0	565	0
TARA	750	744	758	750	794	0	755	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	3,780	3,840	3,807	3,788	3,912	1	3,807	0	4,000
TBLA	855	860	848	838	857	1	0	848	875
TBMS	800	832	821	830	848	0	820	0	860
TCID	13,800	13,780	13,877	13,770	13,964	0	13,800	0	0
TCPI	7,000	7,140	6,947	6,875	7,222	1	0	0	7,450
TDPM	278	280	279	276	285	0	279	0	290
TELE	605	639	612	606	629	0	0	0	660
TFCO	460	463	470	462	486	0	460	0	0
TGKA	4,100	4,060	4,047	4,020	4,022	1	0	4,100	4,800
TGRA	815	817	816	806	823	1	0	806	855
TIFA	180	179	178	175	177	0	0	178	183
TINS	1,140	1,202	1,156	1,137	1,179	1	0	0	1,240
TIRA	240	223	235	224	252	0	0	0	290
TIRT	69	71	69	68	70	1	0	68	78
TKIM	12,800	13,070	12,557	12,305	12,575	1	0	0	13,475
TLKM	4,090	4,092	4,030	3,980	4,060	1	0	4,030	0
TMAS	790	789	792	775	794	0	790	0	800
TMPI	50	50	50	50	50	0	0	0	0
TMPO	183	187	179	167	183	0	0	179	0
TNCA	332	325	322	305	328	0	0	322	350
TOBA	460	463	464	454	466	0	0	454	498
TOPS	695	689	683	663	693	1	0	683	730
TOTL	565	562	553	545	553	1	0	555	0
TOTO	360	363	359	357	365	1	0	0	370
TOWR	720	725	719	703	735	1	0	719	755
TPIA	4,940	4,978	4,934	4,906	4,954	0	0	0	5,050
TPMA	294	293	294	292	296	0	294	0	308
TRAM	125	129	124	120	126	1	0	124	143
TRIL	50	50	50	50	50	0	0	0	0
TRIM	170	170	163	151	166	0	0	170	0
TRIO	50	50	50	50	50	1	0	0	51
TRIS	228	282	223	220	237	1	0	0	0
TRST	386	389	390	380	400	1	0	380	448
TRUK	109	112	109	106	110	1	0	109	115
TRUS	330	332	329	326	333	1	0	329	350
TSPC	1,555	1,549	1,538	1,520	1,559	0	0	1,538	1,630
TUGU	2,990	2,990	2,984	2,982	2,985	1	0	2,990	3,000
TURI	1,095	1,098	1,102	1,104	1,108	0	1,095	0	0
ULTJ	1,360	1,373	1,362	1,353	1,390	1	1,362	0	1,420
UNIC	4,530	4,628	4,575	4,528	4,604	0	4,550	0	0
UNIT	176	196	183	168	192	0	0	168	226
UNSP	90	91	89	88	89	0	0	89	103
UNTR	28,075	28,075	27,758	27,270	27,619	1	0	27,675	0
UNVR	44,850	44,940	45,007	44,775	45,715	1	45,000	0	46,125
URBN	2,440	2,416	2,418	2,382	2,452	1	0	2,418	2,530
VICO	106	105	106	103	108	0	0	103	113
VINS	93	95	93	92	93	1	0	92	109
VIVA	125	125	122	120	125	1	0	122	137
VOKS	302	309	297	288	302	1	0	297	334
VRNA	120	120	121	120	122	0	120	0	0
WAPO	88	94	88	84	89	1	0	0	0
WEGE	354	353	346	340	351	1	0	0	360
WEHA	172	172	170	169	169	1	0	170	0
WICO	615	615	612	615	617	0	0	0	0
WIIM	240	252	234	224	235	1	0	234	0
WIKA	2,420	2,416	2,374	2,322	2,417	1	0	2,374	0
WINS	190	203	201	204	205	0	199	0	0
WOMF	320	322	319	318	324	1	0	0	338
WOOD	855	870	866	859	900	0	865	0	935
WSBP	402	404	401	399	408	1	0	0	416
WSKT	2,000	2,000	1,976	1,967	2,001	1	0	0	2,030
WTON	605	596	581	569	586	1	0	581	0
YELO	214	222	217	213	232	1	217	0	250
YPAS	352	376	361	366	377	0	352	0	0
YULE	162	156	165	164	177	1	162	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	515	532	516	507	533	1	0	0	545
ZONE	550	552	550	531	576	0	0	550	670

LIST TP/S-R 20190628

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10400	TP UP MAX NORMAL	11,673	range	7,500	-	9,375	-	10,150	-	10,625	-	10,658	-	11,165
ACES	1815	TP UP MAX NORMAL	1,996	range	0	-	1,535	-	1,689	-	1,842	-	1,996	-	2,303
ADHI	1695	TP UP MAX NORMAL	1,749	range	1,480	-	1,614	-	1,661	-	1,749	-	1,845	-	2,018
ADRO	1385	TP UP MAX NORMAL	1,580	range	1,215	-	1,332	-	1,337	-	1,458	-	1,480	-	1,580
AGRO	294	TP UP MAX NORMAL	354	range	246	-	272	-	282	-	299	-	317	-	326
AKRA	4070	TP DOWN MAX NORMAL	3,206	range	3,206	-	3,664	-	3,810	-	4,122	-	4,191	-	4,572
ANTM	830	TP UP MAX NORMAL	858	range	726	-	763	-	792	-	858	-	872	-	981
APLN	248	UP ABNORMAL	200	range	200	-	217	-	231	-	277	-	279	-	310
ASII	7375	TP UP MAX NORMAL	7,619	range	6,956	-	7,223	-	7,288	-	7,619	-	7,624	-	8,025
ASRI	344	TP UP MAX NORMAL	390	range	300	-	324	-	330	-	360	-	390	-	450
ASSA	825	TP UP MAX NORMAL	962	range	740	-	752	-	814	-	846	-	888	-	940
BBCA	29675	UP ABNORMAL	29,555	range	26,985	-	28,270	-	29,555	-	32,125	-	35,980	-	0
BBKP	316	TP UP MAX NORMAL	341	range	288	-	295	-	314	-	338	-	341	-	380
BBNI	8900	TP UP MAX NORMAL	8,999	range	8,216	-	8,608	-	8,713	-	8,999	-	9,225	-	9,738
BBRI	4380	TP UP MAX NORMAL	4,758	range	3,784	-	4,026	-	4,257	-	4,392	-	4,730	-	4,758
BBTN	2450	TP DOWN MAX NORMAL	1,925	range	2,160	-	2,200	-	2,376	-	2,475	-	2,592	-	2,750
BDMN	4850	DOWN ABNORMAL	7,735	range	2,600	-	3,000	-	3,600	-	5,460	-	6,825	-	7,735
BEST	306	UP ABNORMAL	296	range	274	-	288	-	296	-	320	-	342	-	410
BHIT	78	TP UP MAX NORMAL	92	range	63	-	71	-	72	-	78	-	81	-	85
BJBR	1680	TP UP MAX NORMAL	1,931	range	1,485	-	1,584	-	1,634	-	1,760	-	1,782	-	1,931
BJTM	620	TP UP MAX NORMAL	767	range	490	-	560	-	590	-	630	-	649	-	700
BKSL	132	UP ABNORMAL	129	range	118	-	119	-	129	-	132	-	147	-	149
BMRI	8000	TP UP MAX NORMAL	8,021	range	7,324	-	7,673	-	7,719	-	8,021	-	8,125	-	8,719
BMTR	378	TP UP MAX NORMAL	463	range	249	-	349	-	356	-	392	-	398	-	427
BNGA	1130	TP UP MAX NORMAL	1,235	range	950	-	1,032	-	1,045	-	1,140	-	1,161	-	1,235
BNLI	790	TP DOWN MAX NORMAL	721	range	657	-	721	-	788	-	824	-	927	-	1,030
BOGA	730	TP DOWN MAX NORMAL	560	range	640	-	665	-	720	-	732	-	798	-	800
BRIS	500	TP DOWN MAX NORMAL	368	range	420	-	473	-	492	-	525	-	541	-	590
BRPT	3240	TP DOWN MAX NORMAL	2,919	range	2,265	-	2,718	-	2,919	-	3,336	-	3,753	-	4,170
BSDE	1535	UP ABNORMAL	1,456	range	1,344	-	1,376	-	1,456	-	1,572	-	1,680	-	1,769
BTPS	3180	UP ABNORMAL	3,068	range	2,596	-	2,832	-	3,068	-	3,540	-	4,248	-	0
BULL	197	TP UP MAX NORMAL	207	range	175	-	178	-	191	-	203	-	207	-	229
BUMI	119	TP UP MAX NORMAL	138	range	106	-	106	-	117	-	120	-	127	-	133
BWPT	159	TP UP MAX NORMAL	169	range	142	-	143	-	156	-	159	-	169	-	177
CAMP	550	TP UP MAX NORMAL	650	range	445	-	500	-	508	-	572	-	600	-	635
CARS	252	TP UP MAX NORMAL	312	range	218	-	240	-	245	-	264	-	272	-	288
CLEO	388	UP ABNORMAL	354	range	299	-	326	-	354	-	408	-	490	-	0
CPIN	4760	TP UP MAX NORMAL	5,564	range	4,420	-	4,680	-	4,708	-	4,940	-	5,136	-	5,200
CTRA	1120	TP UP MAX NORMAL	1,131	range	957	-	1,000	-	1,044	-	1,125	-	1,131	-	1,250
DEAL	935	UP ABNORMAL	858	range	792	-	858	-	875	-	990	-	1,000	-	1,125
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	406	UP ABNORMAL	398	range	367	-	368	-	398	-	414	-	459	-	460
DMAS	272	TP UP MAX NORMAL	281	range	216	-	238	-	259	-	281	-	324	-	389
DOID	515	TP UP MAX NORMAL	640	range	308	-	431	-	492	-	541	-	554	-	590
DSFI	120	TP UP MAX NORMAL	140	range	105	-	108	-	119	-	130	-	135	-	140
DUCK	1465	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,392	-	1,506	-	1,566	-	1,632
DYAN	133	UP ABNORMAL	98	range	90	-	98	-	113	-	135	-	0	-	0
ELSA	380	TP UP MAX NORMAL	426	range	331	-	361	-	373	-	394	-	414	-	426
ENRG	60	TP UP MAX NORMAL	66	range	51	-	52	-	56	-	61	-	66	-	73
ERAA	1965	UP ABNORMAL	1,255	range	1,589	-	1,737	-	1,816	-	2,043	-	2,270	-	0
ESSA	308	TP UP MAX NORMAL	374	range	267	-	288	-	301	-	317	-	334	-	346
EXCL	2920	TP UP MAX NORMAL	3,146	range	2,662	-	2,763	-	2,904	-	3,070	-	3,146	-	3,630
FREN	328	UP ABNORMAL	304	range	281	-	304	-	313	-	348	-	351	-	421
GGRM	77100	TP DOWN MAX NORMAL	71,910	range	71,910	-	75,025	-	76,140	-	78,776	-	80,370	-	82,528
GIAA	396	TP DOWN MAX NORMAL	322	range	322	-	368	-	384	-	414	-	422	-	460
GJTL	690	TP UP MAX NORMAL	787	range	605	-	616	-	666	-	693	-	726	-	770
GMFI	216	TP UP MAX NORMAL	265	range	187	-	204	-	211	-	224	-	234	-	245
HMSP	3190	TP DOWN MAX NORMAL	2,429	range	2,776	-	3,000	-	3,123	-	3,470	-	3,600	-	0
HOKI	745	TP UP MAX NORMAL	748	range	648	-	690	-	729	-	748	-	810	-	863
HRUM	1480	TP UP MAX NORMAL	1,554	range	1,315	-	1,316	-	1,434	-	1,504	-	1,554	-	1,692
ICBP	10150	TP UP MAX NORMAL	10,436	range	9,529	-	9,855	-	9,983	-	10,403	-	10,436	-	10,950
IKAI	146	TP DOWN MAX NORMAL	112	range	128	-	139	-	144	-	153	-	160	-	167
IMAS	2580	TP UP MAX NORMAL	3,185	range	2,232	-	2,450	-	2,511	-	2,695	-	2,790	-	2,940
IMJS	570	TP UP MAX NORMAL	650	range	425	-	500	-	550	-	595	-	600	-	650
INCO	3150	TP UP MAX NORMAL	3,549	range	2,730	-	2,872	-	3,003	-	3,231	-	3,276	-	3,549
INDF	7000	UP ABNORMAL	6,728	range	6,435	-	6,715	-	6,728	-	7,110	-	7,313	-	7,505
INDY	1685	TP UP MAX NORMAL	1,703	range	1,441	-	1,572	-	1,575	-	1,703	-	1,800	-	1,965
INKP	9475	UP ABNORMAL	6,124	range	6,656	-	7,455	-	8,220	-	10,275	-	11,645	-	12,330
INTP	20450	UP ABNORMAL	19,895	range	19,295	-	19,895	-	20,430	-	21,565	-	21,625	-	22,700
ISAT	2580	UP ABNORMAL	2,522	range	2,328	-	2,522	-	2,574	-	2,860	-	2,910	-	3,492
ITMG	17775	TP UP MAX NORMAL	19,148	range	14,685	-	16,650	-	17,483	-	18,315	-	18,356	-	19,148
JPFA	1565	TP UP MAX NORMAL	1,820	range	1,400	-	1,490	-	1,540	-	1,655	-	1,680	-	1,820
JSMR	5725	TP UP MAX NORMAL	6,474	range	4,980	-	5,478	-	5,483	-	5,805	-	5,976	-	6,128
KBLI	560	UP ABNORMAL	393	range	393	-	453	-	544	-	0	-	0	-	0
KLBF	1455	TP UP MAX NORMAL	1,638	range	1,260	-	1,386	-	1,391	-	1,512	-	1,545	-	1,638
KRAS	422	TP UP MAX NORMAL	458	range	339	-	352	-	387	-	422	-	436	-	458
KREN	540	TP DOWN MAX NORMAL	431	range	431	-	492	-	525	-	554	-	578	-	615
LPCK	1500	TP DOWN MAX NORMAL	1,295	range	1,295	-	1,450	-	1,480	-	1,595	-	1,665	-	1,740
LPKR	270	TP DOWN MAX NORMAL	238	range	236	-	238	-	260	-	272	-	283	-	306
LPPF	3430	TP DOWN MAX NORMAL	3,101	range	2,215	-	3,101	-	3,230	-	3,544	-	3,553	-	3,876
LSIP	1120	TP UP MAX NORMAL	1,320	range	1,004	-	1,015	-	1,117	-	1,130	-	1,218	-	1,255
MAIN	1115	TP UP MAX NORMAL	1,346	range	932	-	1,035	-	1,049	-	1,139	-	1,165	-	1,242
MAMI	108	TP DOWN MAX NORMAL	97	range	94	-	97	-	102	-	110	-	111	-	124
MAPI	925	TP UP MAX NORMAL	1,008	range	812	-	853	-	914	-	930	-	1,008	-	1,015
MBSS	675	TP UP MAX NORMAL	754	range	580	-	616	-	638	-	693	-	696	-	754
MDLN	276	TP UP MAX NORMAL	312	range	240	-	248	-	264	-	279	-	288	-	310
MEDC	820	TP UP MAX NORMAL	969	range	736	-	745	-	820	-	828	-	894	-	920
MIKA	1900	TP DOWN MAX NORMAL	1,400	range	1,600	-	1,800	-	1,805	-	1,986	-	2,000	-	2,166
MLPL	112	TP UP MAX NORMAL	131	range	101	-	106	-	111	-	120	-	121	-	131
MNCN	1065	TP UP MAX NORMAL	1,183	range	924	-	1,001	-	1,056	-	1,092	-	1,183	-	1,188
MPPA	218	UP ABNORMAL	212	range	179	-	196	-	212	-	239	-	245	-	274
MYOR	2470	TP DOWN MAX NORMAL	1,813	range	2,072	-	2,270	-	2,331	-	2,497	-	2,590	-	2,724
NIKL	1400	DOWN ABNORMAL	2,247	range	650	-	750	-	900	-	1,605	-	2,247	-	2,568
PGAS	2100	TP UP MAX NORMAL	2,503	range	1,701	-	1,925	-	1,944	-	2,118	-	2,187	-	2,310
PNBN	1265	TP UP MAX NORMAL	1,541	range	1,060	-	1,185	-	1,193	-	1,304	-	1,325	-	1,422
PNLF	340	TP UP MAX NORMAL	416	range	296	-	320	-	333	-	352	-	370	-	384
PPRO	122	TP UP MAX NORMAL	151	range	102	-	115	-	116	-	128	-	128	-	139
PSAB	240	UP ABNORMAL	230	range	212	-	218	-	230	-	250	-	266	-	281
PTBA	2960	TP DOWN MAX NORMAL	2,905	range	2,075	-	2,720	-	2,905	-	2,992	-	3,264	-	3,320
PTPP	2230	UP ABNORMAL	2,223	range	2,040	-	2,052	-	2,223	-	2,295	-	2,550	-	2,565
PTRO	1625	TP UP MAX NORMAL	1,989	range	1,358	-	1,530	-	1,552	-	1,683	-	1,746	-	1,836
PWON	750	TP UP MAX NORMAL	800	range	615	-	677	-	738	-	800	-	923	-	1,107
PZZA	1095	TP DOWN MAX NORMAL	910	range	935	-	1,020	-	1,040	-	1,105	-	1,170	-	1,275
RAJA	274	TP UP MAX NORMAL	328	range	221	-	252	-	253	-	277	-	284	-	302
RALS	1415	TP DOWN MAX NORMAL	1,278	range	1,210	-	1,278	-	1,320	-	1,430	-	1,460	-	1,643
ROTI	1275	TP DOWN MAX NORMAL	924	range	1,056	-	1,165	-	1,188	-	1,282	-	1,320	-	1,398
SCMA	1640	TP UP MAX NORMAL	2,054	range	1,428	-	1,580	-	1,607	-	1,738	-	1,785	-	1,896
SIMP	350	TP DOWN MAX NORMAL	266	range	304	-	326	-	342	-	359	-	380	-	391
SMCB	1600	TP UP MAX NORMAL	1,690	range	1,430	-	1,470	-	1,560	-	1,680	-	1,690	-	1,890
SMGR	11625	UP ABNORMAL	11,586	range	10,838	-	11,083	-	11,586	-	12,283	-	12,594	-	13,005
SMRA	1205	TP UP MAX NORMAL	1,216	range	935	-	1,029	-	1,122	-	1,216	-	1,403	-	1,683
SOCI	234	TP UP MAX NORMAL	239	range	205	-	221	-	230	-	239	-	256	-	276
SPTO	1125	TP UP MAX NORMAL	1,151	range	974	-	1,040	-	1,062	-	1,151	-	1,170	-	1,300
SSIA	705	TP UP MAX NORMAL	748	range	575	-	633	-	690	-	748	-	863	-	1,035
SSMS	1010	TP UP MAX NORMAL	1,235	range	860	-	950	-	968	-	1,045	-	1,075	-	1,140
TBIG	3780	TP UP MAX NORMAL	3,952	range	3,344	-	3,486	-	3,648	-	3,952	-	3,984	-	4,482
TBLA	855	TP UP MAX NORMAL	943	range	736	-	798	-	828	-	870	-	920	-	943
TINS	1140	TP UP MAX NORMAL	1,404	range	992	-	1,080	-	1,116	-	1,188	-	1,240	-	1,296
TKIM	12800	UP ABNORMAL	6,411	range	10,463	-	11,858	-	12,555	-	13,253	-	13,950	-	0
TLKM	4090	TP UP MAX NORMAL	4,524	range	3,568	-	3,828	-	4,014	-	4,176	-	4,460	-	4,524
TOWR	720	TP UP MAX NORMAL	858	range	560	-	640	-	660	-	726	-	792	-	800
TRAM	125	TP UP MAX NORMAL	138	range	101	-	106	-	117	-	127	-	138	-	141
UNTR	28075	UP ABNORMAL	27,600	range	26,400	-	26,644	-	27,600	-	30,000	-	30,196	-	31,973
UNVR	44850	TP UP MAX NORMAL	47,754	range	41,525	-	42,946	-	43,601	-	45,473	-	45,678	-	47,754
WEGE	354	TP UP MAX NORMAL	393	range	304	-	332	-	347	-	362	-	391	-	393
WIIM	240	TP UP MAX NORMAL	265	range	204	-	224	-	224	-	245	-	256	-	265
WIKA	2420	UP ABNORMAL	2,308	range	2,130	-	2,241	-	2,308	-	2,490	-	2,663	-	3,195
WOOD	855	TP DOWN MAX NORMAL	655	range	755	-	831	-	842	-	906	-	935	-	982
WSBP	402	TP UP MAX NORMAL	460	range	354	-	362	-	389	-	407	-	425	-	452
WSKT	2000	TP UP MAX NORMAL	2,145	range	1,784	-	1,815	-	1,980	-	2,007	-	2,145	-	2,230
WTON	605	UP ABNORMAL	598	range	544	-	552	-	598	-	612	-	680	-	690
IHSG	6352.71	UP ABNORMAL	6,027	range	6,175	-	6,200	-	6,272	-	6,369	-	6,459	-	6,466