Halaman

Senin, 17 Juni 2019

LIST SLL/T/H 20190617

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,275 10,295 10,302 10,275 10,521 0 10,302 0 10,650
ABBA136 141 136 133 140 1 136 0 162
ABDA7,075 7,230 6,845 6,610 6,486 1 0 0 0
ABMM1,950 1,841 1,769 1,642 1,768 1 0 1,769 2,160
ACES1,800 1,815 1,782 1,765 1,793 1 0 0 1,860
ACST1,255 1,272 1,269 1,266 1,285 0 1,269 0 1,400
ADES1,055 1,070 1,049 1,041 1,063 1 0 1,049 0
ADHI1,600 1,591 1,550 1,516 1,514 1 0 1,560 0
ADMF9,750 9,900 9,850 9,825 9,940 0 9,850 0 10,000
ADMG248 255 247 244 251 1 0 0 0
ADRO1,235 1,285 1,264 1,260 1,298 0 1,264 0 1,315
AGII535 537 537 533 542 0 535 0 550
AGRO280 283 281 279 286 0 281 0 290
AGRS312 312 311 312 312 1 0 312 0
AHAP57 58 57 56 59 0 0 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI460 471 471 462 518 1 460 0 600
AKRA4,380 4,590 4,274 4,096 4,160 1 0 4,310 0
AKSI266 340 274 260 274 1 0 0 0
ALDO376 393 371 357 376 1 0 0 0
ALKA362 362 366 346 381 0 362 0 0
ALMI490 494 480 482 497 0 0 0 525
ALTO396 396 396 395 396 0 0 0 0
AMAG310 310 312 303 314 0 0 303 362
AMFG5,450 5,450 5,445 5,405 5,447 0 0 5,445 0
AMIN394 403 398 402 395 1 394 0 444
AMRT890 886 902 886 937 0 890 0 965
ANDI1,725 1,739 1,736 1,714 1,766 1 0 1,714 1,895
ANJT910 909 911 906 913 0 910 0 0
ANTM790 795 778 764 777 1 0 0 0
APEX715 738 741 735 820 1 741 680 840
APIC545 543 532 521 524 1 0 525 0
APII171 176 171 171 175 1 171 0 0
APLI95 95 92 91 89 1 0 95 0
APLN191 185 175 167 170 1 0 171 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 775 780 757 793 0 0 0 0
ARMY288 296 283 276 283 1 0 286 330
ARNA510 515 509 495 510 0 0 509 525
ARTA412 450 411 400 399 1 0 400 498
ARTI50 50 50 50 50 0 0 0 0
ARTO163 160 159 147 164 1 0 159 180
ASBI294 300 300 303 311 1 294 0 336
ASDM1,080 1,080 1,076 1,074 1,072 0 0 1,080 0
ASGR1,210 1,228 1,215 1,207 1,249 1 1,215 0 1,265
ASII7,425 7,530 7,463 7,445 7,512 1 0 0 7,700
ASJT214 217 213 211 217 1 0 213 228
ASMI895 912 875 852 844 1 0 890 990
ASRI330 338 329 324 329 0 0 0 0
ASRM2,280 2,276 2,261 2,212 2,254 0 0 2,280 0
ASSA745 762 765 761 799 1 765 0 830
ATIC880 877 875 868 877 0 0 880 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,455 1,453 1,453 1,469 0 1,453 0 1,490
BABP50 50 50 50 50 0 0 0 0
BACA274 293 290 282 302 0 290 0 344
BAJA100 101 100 98 102 1 0 100 105
BALI1,710 1,690 1,718 1,698 1,828 1 1,710 0 2,100
BAPA95 95 92 89 92 0 0 0 0
BATA600 646 610 594 614 0 0 0 0
BAYU1,640 1,683 1,706 1,711 1,758 0 1,640 0 2,200
BBCA29,000 29,015 29,065 29,055 29,702 1 29,065 0 30,950
BBHI170 170 170 170 172 1 170 0 0
BBKP298 311 296 292 293 1 0 0 0
BBLD470 479 478 480 477 0 470 0 500
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,500 8,645 8,548 8,505 8,591 0 0 0 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,230 4,232 4,184 4,174 4,157 1 0 0 4,270
BBRM50 50 50 50 50 0 0 0 0
BBTN2,650 2,668 2,596 2,546 2,547 1 0 0 0
BBYB274 274 274 271 275 0 0 0 280
BCAP252 260 250 246 249 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 86 80 76 82 1 0 0 0
BDMN4,510 4,802 4,650 4,640 4,843 0 4,650 0 5,025
BEEF191 198 187 182 187 1 0 187 0
BEKS50 50 50 50 50 0 0 0 0
BELL498 496 502 485 599 1 502 0 730
BEST290 303 280 266 268 1 0 284 0
BFIN590 619 623 625 648 1 600 0 685
BGTG76 79 76 71 76 0 0 76 79
BHIT84 87 82 80 84 1 0 0 0
BIKA220 230 221 218 231 1 221 0 0
BIMA51 51 51 50 51 1 0 51 53
BINA960 970 962 939 980 1 962 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 85 82 79 84 0 0 82 88
BIRD2,900 2,952 2,938 2,916 2,999 0 2,930 0 3,050
BISI1,405 1,468 1,467 1,474 1,513 0 1,430 0 0
BJBR1,660 1,719 1,652 1,596 1,662 0 0 1,652 1,760
BJTM625 629 624 625 630 0 0 0 0
BKDP57 58 57 56 57 1 0 0 59
BKSL132 136 128 125 127 1 0 130 0
BKSW189 195 184 180 189 1 0 184 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS316 318 322 322 339 1 316 0 366
BMRI7,825 7,875 7,805 7,785 7,824 1 0 0 7,950
BMSR125 121 124 118 126 0 0 0 147
BMTR480 488 456 438 441 1 0 452 0
BNBA286 290 286 279 284 0 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,090 1,103 1,050 1,016 1,020 1 0 1,060 0
BNII244 253 242 238 243 1 0 0 0
BNLI815 845 817 809 823 1 0 0 0
BOGA750 756 757 758 766 0 755 0 770
BOLT835 841 834 827 831 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,795 1,801 1,782 1,743 1,783 1 0 1,782 1,855
BPFI600 600 600 600 600 0 0 0 0
BPII7,050 7,160 7,011 7,020 6,892 1 0 7,050 0
BPTR89 92 90 85 93 1 0 85 105
BRAM10,725 11,115 9,386 8,485 7,597 1 0 10,725 0
BRIS505 512 509 509 522 0 509 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,074 1,075 1,074 1 0 0 0
BRPT3,420 3,400 3,412 3,322 3,574 0 0 0 3,820
BSDE1,390 1,399 1,377 1,361 1,384 1 0 0 0
BSIM560 562 560 552 558 1 0 560 0
BSSR1,970 1,966 1,949 1,926 1,957 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK108 110 108 106 111 1 0 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON238 236 227 219 223 1 0 228 0
BTPN3,610 3,626 3,621 3,616 3,642 0 3,621 0 3,670
BTPS3,080 3,062 2,923 2,832 2,884 1 0 2,940 0
BUDI106 110 103 100 102 1 0 103 0
BUKK1,980 1,940 1,926 1,866 1,930 1 0 1,926 1,990
BULL197 204 197 195 200 1 0 0 0
BUMI119 124 120 119 123 1 120 0 0
BUVA112 114 115 112 121 1 114 0 127
BVIC168 169 168 166 170 1 0 0 173
BWPT156 158 154 151 153 1 0 0 0
BYAN17,150 16,965 17,667 17,845 18,579 0 17,150 0 0
CAKK109 112 109 109 112 1 109 0 115
CAMP560 561 564 553 580 0 564 0 600
CANI157 157 158 157 157 0 0 0 0
CARS260 270 263 257 263 1 0 0 0
CASA372 370 369 362 370 1 0 369 410
CASS740 744 735 732 732 0 0 0 0
CEKA1,465 1,460 1,392 1,345 1,367 1 0 1,415 0
CENT100 106 92 87 88 1 0 94 0
CFIN318 324 321 318 323 1 320 0 334
CINT280 278 280 279 286 1 0 280 0
CITA1,550 1,550 1,550 1,540 1,562 1 1,550 0 0
CITY268 271 275 270 288 0 270 0 344
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,194 3,168 3,148 3,174 0 0 0 0
CLEO388 392 384 381 382 1 0 0 0
CLPI810 837 793 779 785 1 0 800 0
CMNP1,240 1,283 1,230 1,220 1,244 1 0 0 0
CMPP192 195 194 193 199 0 194 0 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX476 473 472 463 465 1 0 476 0
COCO920 929 923 920 930 1 923 0 940
COWL210 217 210 205 219 1 0 0 228
CPIN4,700 5,090 4,856 4,842 4,984 0 0 0 0
CPRI78 79 73 67 74 0 0 73 0
CPRO50 50 50 50 50 0 0 0 0
CSAP565 592 574 557 577 0 574 0 0
CSIS109 121 101 90 95 1 0 101 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,084 1,043 1,018 1,044 1 0 1,043 0
CTTH108 116 108 104 109 0 0 0 0
DART340 330 335 322 354 0 0 335 372
DAYA210 206 212 213 219 1 210 0 0
DEAL845 818 787 748 764 0 0 770 850
DEFI1,925 1,931 1,907 1,903 1,878 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 809 795 792 809 1 795 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,691 1,702 0 0 1,691 1,745
DILD316 317 318 316 325 0 318 0 0
DIVA2,960 2,986 2,963 2,956 2,962 0 0 0 0
DKFT196 201 194 191 196 1 0 194 0
DLTA7,100 7,145 7,122 6,990 7,169 1 0 0 7,250
DMAS270 270 265 260 265 1 0 265 278
DNAR252 297 270 254 295 0 0 0 314
DNET3,210 3,224 3,211 3,156 3,197 0 3,210 0 0
DOID530 558 525 509 525 1 0 525 0
DPNS314 316 313 312 311 0 0 0 0
DPUM127 127 126 123 128 1 0 126 135
DSFI116 126 116 115 118 1 0 0 0
DSNG364 362 365 361 371 0 0 361 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,525 1,509 1,512 1,485 1,513 1 0 1,512 1,585
DUTI3,800 3,800 3,816 3,794 3,787 0 0 3,800 0
DVLA2,450 2,436 2,449 2,422 2,481 1 0 0 2,580
DWGL98 99 98 97 99 1 0 97 102
DYAN112 117 114 115 119 0 114 0 122
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD845 849 841 834 847 1 0 841 860
ELSA364 361 356 350 355 1 0 358 0
ELTY50 50 50 50 50 0 0 0 0
EMDE246 246 247 245 249 0 246 0 254
EMTK7,900 7,900 7,926 7,900 7,909 0 0 0 8,900
ENRG57 60 56 55 57 1 0 57 0
EPMT2,480 2,492 2,467 2,456 2,445 1 0 2,480 0
ERAA1,280 1,370 1,274 1,246 1,265 1 0 0 0
ERTX127 130 127 123 125 0 127 0 0
ESSA322 334 317 309 319 1 0 322 0
ESTI95 95 94 93 95 1 0 94 100
ETWA71 72 71 66 74 1 0 66 81
EXCL2,860 2,898 2,874 2,868 2,960 1 2,874 0 3,020
FAST2,200 2,164 2,145 2,110 2,158 1 0 2,145 0
FASW8,525 8,500 8,511 8,420 8,668 0 0 0 0
FILM1,040 1,040 1,043 1,029 1,075 0 0 1,029 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE5,450 5,665 5,938 5,570 7,212 0 0 5,425 13,000
FISH2,990 2,994 2,987 2,996 2,974 1 0 0 0
FMII585 588 608 597 647 0 595 0 695
FOOD160 161 161 159 163 0 161 0 166
FORU100 104 101 100 101 0 101 0 0
FORZ905 909 896 880 887 1 0 895 0
FPNI143 145 143 141 144 0 0 0 0
FREN314 332 310 302 308 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST92 98 92 87 93 0 0 0 0
GDYR1,905 1,906 1,905 1,904 1,904 0 0 1,905 0
GEMA342 342 339 333 338 1 0 342 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,500 78,955 78,800 78,855 80,247 0 78,725 0 80,800
GHON1,260 1,570 1,284 1,261 1,368 1 0 0 0
GIAA428 436 429 420 445 1 0 420 460
GJTL655 656 657 652 677 0 657 0 0
GLOB348 344 345 338 342 0 0 348 0
GMCW860 860 860 860 860 0 0 0 0
GMFI220 230 222 220 225 1 0 0 0
GMTD19,600 19,660 19,697 19,720 19,740 0 19,600 0 19,900
GOLD496 512 463 428 491 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,643 1,620 1,604 1,640 1 1,620 0 0
GPRA97 98 96 96 97 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF102 105 106 103 109 0 105 0 134
GTBO155 155 153 149 153 1 0 154 0
GWSA193 192 192 187 198 0 0 192 208
GZCO50 51 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA160 176 152 128 161 0 0 152 180
HDTX120 120 120 120 120 1 0 120 0
HEAL3,430 3,450 3,444 3,440 3,578 0 3,444 0 3,660
HELI167 213 192 193 205 1 192 0 0
HERO825 832 859 853 910 0 825 0 980
HEXA3,060 3,074 3,060 3,040 3,078 0 0 3,060 3,100
HITS720 725 706 694 691 1 0 720 0
HKMU348 347 342 336 343 1 0 342 0
HMSP3,340 3,410 3,356 3,348 3,393 0 0 0 0
HOKI715 725 719 713 733 1 719 0 750
HOME98 100 97 96 100 0 0 97 107
HOTL200 200 192 183 188 1 0 193 0
HRME292 316 288 275 295 1 0 288 332
HRTA258 260 255 252 255 1 0 256 0
HRUM1,420 1,465 1,423 1,386 1,441 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN216 211 220 215 235 1 216 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,975 10,170 9,980 9,905 9,959 0 0 0 0
ICON97 101 99 97 101 1 0 0 108
IDPR404 438 414 414 422 0 410 0 0
IGAR376 372 375 374 378 1 0 0 396
IIKP58 60 59 56 63 1 0 56 78
IKAI155 154 153 150 155 0 0 153 159
IKBI256 259 256 252 261 0 0 0 0
IMAS2,650 2,688 2,675 2,640 2,742 1 2,675 0 2,790
IMJS565 589 569 558 571 1 0 0 0
IMPC985 985 969 961 955 1 0 975 0
INAF3,830 4,038 3,702 3,616 3,729 1 0 0 0
INAI448 449 443 441 446 1 0 0 0
INCF254 255 248 237 256 1 0 248 380
INCI515 509 502 489 494 0 0 496 0
INCO2,870 2,976 2,859 2,834 2,857 1 0 0 0
INDF7,050 7,100 6,951 6,885 6,864 1 0 7,025 0
INDR5,150 5,495 5,191 5,125 5,294 1 0 0 0
INDS2,350 2,400 2,349 2,328 2,435 1 0 0 0
INDX66 70 64 62 64 1 0 64 0
INDY1,440 1,513 1,433 1,411 1,469 1 0 1,433 1,540
INKP7,300 7,520 7,325 7,225 7,708 1 7,325 0 8,150
INPC72 72 71 70 71 1 0 71 0
INPP995 973 888 817 806 1 0 995 0
INPS3,090 3,090 3,089 3,062 3,090 0 0 3,089 3,100
INRU600 618 604 611 618 1 0 0 0
INTA478 477 479 472 482 0 478 0 0
INTD169 165 165 158 166 0 0 0 0
INTP20,500 20,580 20,543 20,340 20,973 1 20,543 0 21,500
IPCC1,240 1,239 1,252 1,250 1,282 0 1,250 0 1,315
IPCM270 276 269 262 274 1 0 269 278
IPOL106 114 103 98 100 1 0 0 0
ISAT1,955 1,997 1,992 2,009 2,098 0 1,975 0 2,170
ISSP99 101 99 98 101 0 0 0 103
ITMA795 796 791 777 791 0 0 0 0
ITMG16,800 17,005 16,980 16,790 17,400 0 16,980 0 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA125 121 125 123 131 0 0 0 138
JAYA129 139 130 126 137 1 0 126 145
JECC6,650 6,605 6,652 6,695 6,698 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 485 480 480 482 0 0 0 494
JKON420 400 420 386 442 0 0 386 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 865 857 850 845 0 0 885 0
JPFA1,545 1,654 1,552 1,517 1,547 1 0 0 0
JRPT580 579 579 572 583 1 0 579 600
JSKY1,300 1,377 1,336 1,313 1,380 0 1,336 0 0
JSMR5,700 5,785 5,700 5,660 5,768 1 0 0 5,900
JSPT1,005 1,005 1,018 1,011 1,039 0 1,015 0 1,290
JTPE860 887 866 854 870 0 865 0 950
KAEF3,400 3,426 3,398 3,380 3,464 1 0 3,398 3,800
KARW73 77 73 71 75 1 0 0 83
KBLI560 571 561 552 582 1 561 0 600
KBLM244 252 243 237 246 0 0 0 0
KBLV410 408 420 413 446 1 410 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,025 1,033 1,003 985 990 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI272 300 267 267 278 1 0 0 312
KIJA282 286 278 273 274 1 0 280 0
KINO2,740 2,844 2,718 2,686 2,736 1 0 0 0
KIOS520 627 559 562 611 1 559 0 720
KKGI220 238 212 199 213 1 0 212 0
KLBF1,495 1,479 1,453 1,424 1,430 1 0 1,435 0
KMTR340 347 330 322 324 1 0 0 0
KOBX171 173 168 160 171 1 0 168 202
KOIN246 298 251 231 275 1 251 0 0
KONI338 316 310 267 366 0 0 310 450
KOPI655 658 655 648 657 0 0 655 0
KPAL262 249 220 195 205 1 0 210 0
KPAS130 137 131 131 136 1 131 0 142
KPIG133 134 133 131 134 0 0 131 135
KRAH2,290 2,282 2,287 2,284 2,291 1 0 0 2,300
KRAS412 420 411 408 410 1 0 0 0
KREN560 588 579 580 602 0 579 0 0
LAND1,250 1,241 1,182 1,083 1,118 1 0 1,140 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 318 327 0 0 328 0
LEAD60 63 60 59 62 1 0 0 65
LINK4,170 4,218 4,214 4,160 4,385 1 4,214 0 0
LION590 583 577 573 572 1 0 590 595
LMAS60 60 60 59 60 0 0 60 0
LMPI148 148 147 144 147 0 0 148 0
LMSH530 593 559 554 568 0 0 0 0
LPCK1,705 1,833 1,699 1,669 1,692 1 0 0 0
LPGI4,200 4,160 3,888 3,760 3,664 1 0 4,000 0
LPIN276 272 290 272 286 0 0 272 1,200
LPKR308 308 311 305 323 0 310 0 334
LPLI141 142 141 141 144 0 141 0 0
LPPF3,400 3,550 3,565 3,594 3,766 0 3,500 0 3,820
LPPS99 100 100 98 102 0 100 0 103
LRNA164 167 163 162 166 0 0 0 176
LSIP1,120 1,132 1,126 1,109 1,149 1 1,126 0 1,165
LTLS620 622 619 606 622 0 0 619 675
LUCK1,500 1,468 1,287 1,139 1,206 1 0 1,287 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,120 1,176 1,103 1,068 1,092 0 0 1,115 0
MAMI116 133 127 126 133 0 127 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,790 5,764 5,790 5,746 0 0 0 0
MAPB1,800 1,766 1,783 1,769 1,807 0 0 0 1,840
MAPI885 893 886 881 901 0 886 0 0
MARI248 249 248 245 248 1 0 248 254
MARK498 506 500 498 508 1 500 0 520
MASA605 609 611 591 654 0 605 0 700
MAYA7,475 6,985 6,993 6,720 6,959 1 0 6,993 0
MBAP2,330 2,422 2,363 2,356 2,496 1 2,363 0 0
MBSS675 662 647 629 649 1 0 647 0
MBTO141 138 137 128 141 1 0 137 148
MCAS3,540 3,538 3,534 3,512 3,568 0 0 3,534 3,600
MCOR150 150 150 147 152 1 0 0 161
MDIA149 147 142 137 139 1 0 144 0
MDKA4,060 4,048 4,017 3,964 4,054 1 0 0 0
MDKI202 216 213 215 226 0 210 0 234
MDLN270 279 266 262 265 1 0 268 0
MDRN50 50 50 50 50 0 0 0 0
MEDC765 785 772 768 793 0 772 0 820
MEGA5,100 5,440 5,667 5,780 5,916 0 0 0 5,975
MERK3,980 3,988 3,985 3,964 4,002 0 3,980 0 0
META187 200 194 192 198 0 194 0 0
MFIN1,040 1,044 1,023 1,008 1,045 0 0 1,023 1,100
MFMI605 615 566 519 535 0 0 605 0
MGNA50 50 50 50 50 0 0 0 0
MGRO820 856 827 818 830 1 0 0 0
MICE398 398 405 400 424 0 405 0 436
MIDI1,020 1,092 1,140 1,159 1,193 0 1,020 0 0
MIKA1,950 1,980 1,934 1,878 1,929 0 0 1,934 2,100
MINA1,090 1,142 1,186 1,159 1,375 0 1,186 1,015 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT135 136 135 131 140 0 0 0 185
MKPI13,500 14,700 15,503 15,900 16,434 0 13,500 0 16,725
MLBI20,200 20,215 20,211 20,145 20,343 1 20,200 0 20,550
MLIA1,380 1,393 1,394 1,397 1,415 1 1,385 0 1,430
MLPL112 118 114 114 118 1 114 0 123
MLPT750 746 780 782 822 0 750 0 0
MMLP390 400 394 387 405 0 0 387 460
MNCN1,300 1,287 1,236 1,205 1,211 1 0 1,240 0
MOLI975 982 1,004 996 1,050 0 0 0 1,075
MPMX890 1,008 1,168 1,231 1,394 0 950 0 1,500
MPOW106 109 109 109 117 0 108 0 124
MPPA202 218 206 202 212 1 0 0 0
MPRO710 700 710 697 722 0 710 0 750
MRAT162 165 163 162 166 0 163 0 170
MREI6,075 6,245 6,246 6,300 6,383 0 6,075 0 0
MSIN398 412 394 384 386 1 0 0 0
MSKY1,040 1,031 1,034 1,030 1,051 1 0 0 1,100
MTDL1,275 1,310 1,229 1,202 1,206 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA446 446 442 433 443 1 0 442 454
MTPS1,070 1,062 1,021 962 1,056 1 0 1,021 1,360
MTRA378 378 380 380 385 0 378 0 392
MTSM248 260 236 227 218 1 0 0 0
MTWI76 76 75 70 77 1 0 75 83
MYOH1,330 1,338 1,326 1,306 1,321 1 0 0 0
MYOR2,500 2,542 2,531 2,528 2,574 0 2,530 0 2,600
MYRX107 108 107 106 108 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX73 73 71 70 74 0 0 71 79
NAGA220 227 229 226 261 0 224 0 280
NASA680 681 674 669 680 1 0 674 740
NATO735 750 740 735 747 1 740 0 835
NELY158 158 160 158 163 0 159 0 168
NFCX2,620 2,610 2,614 2,596 2,626 0 0 2,614 2,650
NICK278 281 284 245 286 0 280 0 322
NIKL1,975 2,039 1,894 1,815 1,909 1 0 1,925 2,390
NIPS296 324 284 274 272 1 0 0 0
NIRO130 130 130 130 130 1 130 0 0
NISP870 897 882 884 902 0 882 0 915
NOBU960 960 960 960 960 0 0 0 0
NRCA386 394 385 381 385 1 0 0 0
NUSA62 61 59 56 59 1 0 59 73
OASA280 302 289 289 295 1 0 0 328
OCAP2,080 2,076 2,085 2,080 2,094 0 0 0 0
OKAS167 166 165 161 167 1 0 165 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 592 575 557 570 1 0 575 600
PALM252 256 260 259 274 1 260 0 290
PANI107 109 108 107 111 0 108 0 112
PANR388 391 393 394 401 0 388 0 0
PANS1,430 1,442 1,429 1,421 1,435 1 0 0 0
PBID1,055 1,076 1,070 1,066 1,095 0 1,065 0 1,115
PBRX545 548 545 545 547 0 545 0 555
PBSA665 664 663 657 668 0 0 663 675
PCAR3,420 3,404 3,446 3,430 3,501 0 0 3,420 4,250
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 178 178 177 178 1 0 180 184
PEHA1,905 1,944 1,916 1,888 2,001 1 1,916 0 0
PGAS1,960 1,977 1,985 1,988 2,063 0 1,985 0 2,120
PGLI366 373 358 343 354 1 0 366 0
PICO284 286 282 282 282 0 0 284 0
PJAA1,350 1,450 1,326 1,313 1,314 1 0 0 0
PKPK84 87 84 77 87 0 0 0 93
PLAS50 50 50 50 50 0 0 0 0
PLIN4,810 5,356 4,426 4,100 4,046 1 0 0 0
PNBN1,230 1,256 1,231 1,224 1,254 1 0 0 1,300
PNBS60 62 60 59 61 1 0 0 64
PNIN1,390 1,370 1,377 1,363 1,411 1 0 0 1,600
PNLF350 362 352 351 355 1 0 0 0
PNSE545 530 571 583 608 0 545 0 0
POLA1,215 1,252 1,245 1,217 1,280 0 1,245 0 1,350
POLI1,095 1,144 1,086 1,037 1,091 1 0 0 0
POLL1,200 1,200 1,207 1,209 1,213 0 1,200 0 1,215
POLY103 113 101 92 100 1 0 100 0
POOL2,190 2,208 2,210 2,140 2,394 1 2,210 0 2,880
PORT530 530 530 530 530 0 0 0 0
POWR895 897 895 890 903 1 0 890 925
PPRE388 389 389 385 390 1 389 0 394
PPRO123 128 123 122 123 1 0 0 0
PRAS172 172 171 172 168 1 0 172 0
PRDA3,440 3,406 3,441 3,396 3,512 0 3,440 0 3,600
PRIM450 447 456 458 465 0 450 0 474
PSAB226 228 211 195 198 1 0 212 0
PSDN270 284 254 250 233 1 0 270 0
PSKT50 50 50 50 50 0 0 0 0
PSSI164 165 165 163 169 0 165 0 175
PTBA2,830 2,854 2,877 2,872 3,009 0 2,877 0 3,090
PTIS308 317 299 299 280 1 0 0 0
PTPP2,090 2,138 2,058 2,024 2,036 1 0 2,080 0
PTRO1,590 1,621 1,595 1,573 1,633 0 0 1,573 1,715
PTSN1,240 1,300 1,249 1,246 1,281 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 387 372 360 368 1 368 0 0
PWON710 738 723 720 745 1 723 0 790
PYFA170 193 185 188 193 0 0 0 195
PZZA1,100 1,134 1,109 1,093 1,139 0 0 1,093 1,185
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,053 1,058 1,047 1,052 1,040 0 0 0 0
RAJA262 274 262 258 267 1 0 258 296
RALS1,485 1,603 1,585 1,589 1,697 0 1,570 0 1,765
RANC410 410 402 392 400 0 0 0 0
RBMS82 87 82 82 86 1 82 0 0
RDTX9,000 9,000 8,890 9,000 8,844 1 0 9,000 0
RELI191 212 207 211 218 1 207 0 302
RICY183 182 182 175 182 0 0 182 0
RIGS306 314 313 312 327 0 313 0 338
RIMO136 136 134 131 133 1 0 134 0
RISE645 639 626 616 611 1 0 630 0
RMBA370 390 384 382 414 0 384 0 438
RODA268 285 263 255 259 1 0 0 0
ROTI1,300 1,308 1,304 1,293 1,314 0 1,304 0 1,320
RUIS244 243 242 240 245 0 0 242 258
SAFE212 210 208 203 206 1 0 208 0
SAME490 502 500 496 514 0 498 0 530
SAPX725 708 715 696 774 1 0 0 900
SATU118 120 117 114 118 1 0 117 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,280 9,263 9,250 9,244 0 0 9,275 0
SCMA1,740 1,767 1,699 1,669 1,663 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 54 51 50 51 1 0 51 0
SDPC105 105 106 106 108 0 105 0 0
SDRA850 808 808 780 836 0 0 808 0
SGRO2,250 2,352 2,285 2,266 2,306 1 2,260 0 2,400
SHID3,740 3,744 3,783 3,776 3,832 0 3,740 0 0
SHIP855 855 833 816 821 1 0 840 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,047 1,005 989 1,003 1 0 0 0
SILO4,500 4,490 4,353 4,244 4,347 1 0 4,353 0
SIMA112 100 83 66 67 1 0 87 0
SIMP352 350 342 332 340 0 0 342 362
SIPD880 870 862 829 876 1 0 880 1,000
SKBM464 529 444 421 478 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 420 415 413 420 0 415 0 0
SKYB270 284 279 280 284 0 0 0 0
SMAR4,120 4,120 4,120 4,120 4,120 0 0 4,120 0
SMBR1,030 1,056 837 697 677 1 0 950 0
SMCB1,490 1,520 1,495 1,487 1,500 0 1,495 0 0
SMDM154 152 152 146 151 0 0 152 158
SMDR310 314 306 302 306 1 0 0 0
SMGR11,450 11,625 11,550 11,525 11,861 1 11,550 0 0
SMMA10,000 10,000 9,990 10,000 9,988 1 0 10,000 0
SMMT134 135 133 130 134 1 0 133 143
SMRA1,200 1,273 1,175 1,136 1,157 1 0 0 0
SMRU140 141 138 137 150 0 0 0 175
SMSM1,495 1,525 1,548 1,546 1,644 0 1,530 0 1,715
SOCI222 241 223 216 223 1 0 0 0
SONA5,650 5,640 5,665 5,670 5,688 0 0 0 0
SOSS378 384 379 366 383 0 0 366 420
SOTS318 316 311 300 321 1 0 0 338
SPMA300 299 289 281 284 1 0 290 0
SPTO1,015 1,026 1,006 1,001 999 1 0 0 0
SQMI191 197 194 193 201 1 194 0 218
SRAJ222 214 225 212 247 1 222 0 280
SRIL340 342 340 340 342 1 0 0 350
SRSN73 79 73 71 75 1 0 0 0
SRTG3,600 3,648 3,659 3,634 3,750 0 3,630 0 3,900
SSIA740 790 695 653 648 1 0 0 0
SSMS1,030 1,025 1,017 1,009 1,049 0 0 0 1,075
SSTM400 404 393 354 387 0 0 400 0
STAR100 100 100 99 100 1 0 100 109
STTP3,710 3,710 3,712 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI73 74 73 71 81 1 73 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,960 2,968 2,973 2,962 2,991 0 2,960 0 0
SWAT122 122 120 118 120 1 0 120 125
TALF358 397 357 332 339 1 0 0 0
TAMU4,920 4,978 4,906 4,894 4,962 1 0 4,906 5,050
TARA790 797 778 760 773 1 0 790 0
TAXI50 50 51 50 50 0 0 0 90
TBIG3,840 3,984 3,845 3,798 3,847 1 0 0 0
TBLA815 822 817 815 836 1 817 0 850
TBMS850 827 833 800 848 0 0 833 940
TCID14,100 14,240 14,122 14,120 14,123 0 14,100 0 14,550
TCPI6,075 6,105 6,056 5,960 6,251 0 0 6,056 7,050
TDPM270 273 277 274 290 0 0 264 296
TELE625 636 632 627 658 0 632 0 690
TFCO555 546 570 557 634 0 555 555 760
TGKA4,750 4,926 4,518 4,208 4,142 1 0 4,750 0
TGRA815 813 816 807 827 1 815 0 0
TIFA171 175 175 172 180 1 173 0 0
TINS1,170 1,211 1,162 1,145 1,178 1 0 0 0
TIRA250 257 231 218 232 1 0 250 254
TIRT70 70 68 66 69 0 0 68 0
TKIM10,200 10,845 10,300 10,275 10,594 1 0 0 0
TLKM3,990 4,004 3,962 3,936 3,964 1 0 0 0
TMAS780 778 780 774 785 0 780 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 178 177 171 178 0 0 179 180
TNCA300 324 295 274 310 1 0 0 0
TOBA468 508 585 460 766 0 0 460 1,895
TOPS685 704 701 692 734 1 701 0 800
TOTL540 542 535 528 548 0 0 535 560
TOTO358 359 360 356 365 0 360 0 370
TOWR710 728 717 714 732 1 717 0 0
TPIA4,800 4,975 4,904 4,778 5,091 0 4,904 0 5,350
TPMA286 282 288 280 309 0 286 0 340
TRAM135 144 131 125 130 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM170 170 169 166 168 1 0 170 0
TRIO50 50 50 50 50 1 0 0 0
TRIS218 230 221 216 230 0 0 0 252
TRST430 428 423 424 418 1 0 430 0
TRUK107 109 107 105 109 1 0 0 115
TRUS330 326 328 324 324 1 0 0 350
TSPC1,575 1,576 1,585 1,560 1,612 0 0 1,560 1,680
TUGU2,950 2,950 2,961 2,968 2,974 0 2,950 0 2,990
TURI1,110 1,108 1,108 1,108 1,110 0 0 1,110 1,130
ULTJ1,365 1,378 1,370 1,371 1,393 1 1,370 0 1,420
UNIC4,480 4,590 4,402 4,274 4,265 1 0 4,480 0
UNIT206 211 207 207 214 1 0 0 0
UNSP87 86 89 85 98 0 0 85 109
UNTR26,900 26,990 26,552 26,035 26,220 1 0 26,550 0
UNVR44,800 44,930 44,625 44,115 44,554 1 0 44,625 0
URBN2,360 2,370 2,370 2,368 2,381 0 2,370 0 2,400
VICO100 107 103 101 105 0 0 0 0
VINS93 100 93 92 94 1 93 0 0
VIVA127 131 127 125 133 1 0 0 138
VOKS290 310 303 305 324 0 303 0 0
VRNA124 121 123 124 124 1 0 0 0
WAPO88 89 87 84 87 1 0 0 92
WEGE330 339 330 326 333 1 0 0 0
WEHA160 161 157 155 154 1 0 0 0
WICO625 611 614 572 615 0 0 614 0
WIIM222 230 224 220 231 0 0 220 248
WIKA2,360 2,384 2,345 2,326 2,343 1 0 0 0
WINS190 204 194 194 195 0 0 0 0
WOMF320 317 320 317 326 0 320 0 338
WOOD865 874 874 872 909 0 874 0 970
WSBP398 404 399 398 401 1 0 0 0
WSKT1,920 1,938 1,892 1,865 1,869 1 0 1,905 0
WTON555 577 550 541 546 1 0 0 0
YELO192 195 193 191 197 0 193 0 216
YPAS342 319 358 344 409 0 342 0 525
YULE145 144 147 148 150 0 145 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC484 492 480 464 481 0 0 480 575
ZONE615 596 608 571 649 0 0 608 700
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)