Halaman

Kamis, 13 Juni 2019

LIST SL/T/H 20190613

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,325 10,510 10,398 10,360 10,534 0 10,398 0 0
ABBA140 142 136 130 140 1 0 136 162
ABDA7,075 6,765 6,559 6,300 6,331 1 0 6,559 0
ABMM1,660 1,759 1,669 1,598 1,795 0 0 1,598 2,160
ACES1,770 1,821 1,760 1,730 1,755 1 0 0 0
ACST1,275 1,285 1,279 1,271 1,296 0 0 1,271 1,400
ADES1,040 1,073 1,044 1,030 1,058 1 0 0 0
ADHI1,535 1,566 1,505 1,469 1,484 1 0 1,515 0
ADMF9,900 9,910 9,899 9,860 9,956 0 0 0 10,000
ADMG250 260 246 241 248 1 0 246 262
ADRO1,285 1,297 1,280 1,266 1,295 1 0 0 0
AGII540 546 540 531 542 0 0 540 550
AGRO282 288 282 280 284 0 0 0 296
AGRS312 312 311 311 311 1 0 312 330
AHAP56 57 57 56 59 0 56 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI470 487 485 481 538 1 485 0 600
AKRA4,210 4,158 4,077 3,970 4,103 1 0 4,077 0
AKSI288 286 271 256 276 1 0 271 324
ALDO368 377 363 349 372 1 0 363 0
ALKA366 412 370 343 373 0 0 343 0
ALMI474 500 488 488 496 1 0 0 525
ALTO396 396 396 396 396 0 0 0 0
AMAG314 316 313 302 313 0 0 314 0
AMFG5,450 5,450 5,440 5,435 5,429 0 0 5,450 0
AMIN424 424 403 386 388 1 0 424 444
AMRT900 921 915 901 940 0 915 0 965
ANDI1,745 1,754 1,739 1,725 1,790 1 0 0 1,895
ANJT910 910 911 909 914 0 910 0 0
ANTM785 827 768 740 757 1 0 780 0
APEX700 808 792 799 838 1 790 0 870
APIC530 528 523 517 521 1 0 523 545
APII172 175 173 171 173 1 172 0 0
APLI93 94 89 86 85 1 0 90 94
APLN168 174 166 163 166 1 0 168 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII755 773 782 770 798 0 755 0 0
ARMY280 279 278 274 284 0 0 278 330
ARNA515 512 510 494 510 0 0 510 525
ARTA420 454 396 380 378 1 0 420 498
ARTI50 50 50 50 50 0 0 0 0
ARTO155 165 156 145 161 1 156 0 0
ASBI310 305 308 310 309 1 0 0 336
ASDM1,070 1,070 1,070 1,070 1,073 1 1,070 0 0
ASGR1,215 1,255 1,219 1,204 1,249 1 0 0 0
ASII7,500 7,700 7,473 7,335 7,368 1 0 0 0
ASJT212 214 212 210 216 1 0 0 228
ASMI890 892 851 801 835 1 0 851 990
ASRI328 334 325 320 326 0 0 326 0
ASRM2,280 2,312 2,238 2,090 2,232 0 0 2,238 0
ASSA770 803 780 771 795 0 780 0 0
ATIC880 894 869 858 874 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,474 1,461 1,454 1,470 0 0 1,454 0
BABP50 50 50 50 50 0 0 0 0
BACA298 301 298 278 309 0 0 278 344
BAJA100 103 99 97 101 1 0 99 0
BALI1,705 1,642 1,735 1,678 1,849 1 1,705 0 0
BAPA91 91 91 90 91 0 0 0 93
BATA615 634 608 579 603 0 0 0 0
BAYU1,730 1,754 1,738 1,713 1,771 0 0 1,713 2,340
BBCA29,225 29,915 29,135 28,940 29,278 1 0 0 0
BBHI171 175 171 170 171 1 0 0 0
BBKP302 309 292 284 286 1 0 302 0
BBLD486 487 480 478 474 0 0 486 525
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,600 8,760 8,533 8,355 8,571 0 0 8,533 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,210 4,290 4,140 4,072 4,048 0 0 4,170 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,580 2,616 2,529 2,480 2,481 1 0 2,540 0
BBYB270 277 273 269 274 0 0 0 284
BCAP264 271 247 233 229 1 0 256 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 80 79 77 82 0 79 0 83
BDMN4,700 4,872 4,719 4,658 4,859 0 0 4,658 5,025
BEEF182 186 181 180 186 1 0 0 191
BEKS50 50 50 50 50 0 0 0 0
BELL510 566 508 489 584 1 0 0 0
BEST274 288 264 250 256 1 0 268 0
BFIN640 653 640 635 647 1 0 0 685
BGTG78 78 75 69 75 0 0 75 79
BHIT84 88 82 78 83 1 0 83 0
BIKA224 240 222 215 226 1 0 0 242
BIMA51 51 50 50 51 1 0 50 53
BINA980 1,000 970 938 968 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP81 83 81 80 85 0 81 0 0
BIRD2,960 2,996 2,975 2,938 3,019 0 0 2,938 3,120
BISI1,500 1,562 1,501 1,482 1,488 1 0 0 0
BJBR1,605 1,643 1,618 1,568 1,673 0 0 1,568 1,760
BJTM625 635 623 616 628 0 0 623 0
BKDP57 58 57 55 57 1 0 57 60
BKSL127 132 123 119 120 1 0 126 0
BKSW171 185 178 177 186 0 171 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS320 346 328 330 342 1 328 0 366
BMRI7,875 7,980 7,781 7,675 7,741 1 0 7,800 0
BMSR124 128 124 116 124 1 0 0 147
BMTR466 464 436 421 422 1 0 442 0
BNBA290 290 285 278 281 0 0 285 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,077 1,015 977 997 1 0 1,040 0
BNII248 252 241 234 239 1 0 246 0
BNLI820 851 811 792 814 1 0 815 855
BOGA760 766 763 761 767 1 763 0 0
BOLT840 848 830 818 817 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,770 1,784 1,763 1,708 1,771 1 0 1,763 1,855
BPFI600 600 600 600 600 0 0 0 0
BPII7,100 7,050 6,912 6,890 6,742 1 0 7,100 0
BPTR91 92 91 88 93 1 0 91 120
BRAM8,950 8,440 7,713 6,835 6,877 0 0 7,475 9,125
BRIS510 521 513 510 522 0 513 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,072 1,075 1,068 1 0 1,075 0
BRPT3,400 3,470 3,462 3,334 3,652 0 0 3,334 3,820
BSDE1,355 1,439 1,356 1,336 1,343 1 0 0 0
BSIM555 554 557 550 559 1 555 0 565
BSSR1,970 1,962 1,923 1,874 1,881 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK108 110 107 105 109 1 0 107 0
BTEL50 50 50 50 50 0 0 0 0
BTON226 231 221 215 219 0 0 0 0
BTPN3,610 3,630 3,624 3,588 3,643 0 0 3,588 3,670
BTPS2,770 2,956 2,792 2,760 2,772 1 0 0 0
BUDI100 101 100 99 101 0 0 100 103
BUKK1,890 1,916 1,904 1,882 1,927 0 1,890 0 1,990
BULL198 205 195 192 197 1 0 195 206
BUMI123 129 121 118 120 1 0 122 0
BUVA117 119 118 113 123 1 0 113 135
BVIC167 169 167 164 170 1 167 0 0
BWPT158 156 152 147 150 1 0 152 0
BYAN17,150 18,345 18,314 18,545 18,863 0 17,975 0 0
CAKK110 113 109 106 112 1 0 109 0
CAMP560 573 568 560 585 0 568 0 600
CANI157 157 158 156 163 0 0 156 200
CARS262 271 261 255 257 1 0 0 0
CASA364 372 366 356 372 0 0 356 410
CASS730 730 729 726 729 0 0 730 0
CEKA1,345 1,387 1,325 1,286 1,333 1 0 1,325 0
CENT85 87 85 85 86 0 85 0 87
CFIN330 335 322 313 316 1 0 322 0
CINT280 278 279 275 286 1 0 0 300
CITA1,550 1,640 1,551 1,510 1,522 1 0 0 0
CITY276 282 284 271 297 0 0 271 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,166 3,169 3,174 3,165 0 0 0 3,190
CLEO390 394 381 372 371 1 0 380 0
CLPI800 809 778 758 771 1 0 778 0
CMNP1,225 1,232 1,225 1,221 1,247 1 1,225 0 1,275
CMPP197 205 196 189 195 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 487 466 442 471 1 0 442 590
COCO925 924 924 922 932 1 0 0 940
COWL210 211 210 206 218 0 210 0 228
CPIN5,075 5,194 4,925 4,798 4,839 1 0 0 0
CPRI70 73 71 66 74 0 0 66 86
CPRO50 50 50 50 50 0 0 0 0
CSAP600 584 578 561 574 0 0 578 0
CSIS96 109 92 82 88 1 0 94 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,095 1,022 984 1,017 1 0 1,035 0
CTTH107 107 106 103 109 0 0 0 110
DART322 340 337 346 356 0 337 0 0
DAYA210 220 214 216 217 1 210 0 0
DEAL755 776 752 723 759 0 0 752 865
DEFI1,925 1,944 1,881 1,845 1,814 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 820 796 788 806 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,684 1,711 0 0 1,684 1,745
DILD316 328 322 318 325 0 0 0 0
DIVA2,980 2,992 2,956 2,936 2,946 1 0 2,980 0
DKFT194 199 192 188 194 1 0 194 0
DLTA7,100 7,140 7,113 6,940 7,144 0 7,100 0 0
DMAS262 279 259 251 256 1 0 262 0
DNAR272 283 272 263 294 0 0 0 0
DNET3,240 3,240 3,211 3,160 3,184 0 0 3,211 0
DOID515 520 512 506 519 0 0 512 525
DPNS320 318 313 310 309 1 0 320 338
DPUM126 125 126 123 129 1 126 0 135
DSFI116 120 115 113 116 1 0 116 122
DSNG364 365 367 366 375 0 364 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,505 1,532 1,495 1,457 1,495 1 0 0 0
DUTI3,790 3,798 3,837 3,786 3,932 0 0 3,786 0
DVLA2,470 2,498 2,449 2,402 2,430 1 0 0 2,580
DWGL98 99 98 97 99 1 98 0 102
DYAN116 120 116 113 118 0 0 116 122
ECII1,100 1,100 1,100 1,090 1,100 0 0 0 0
EKAD830 852 836 823 848 0 0 0 860
ELSA352 355 351 346 353 0 0 351 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 249 248 245 248 1 0 0 0
EMTK7,900 7,900 7,959 7,875 8,030 0 0 7,875 8,900
ENRG57 58 55 54 56 1 0 55 0
EPMT2,480 2,476 2,451 2,432 2,431 1 0 2,480 0
ERAA1,325 1,395 1,254 1,183 1,205 1 0 1,310 0
ERTX134 134 127 118 124 0 0 134 0
ESSA308 315 307 305 318 1 0 0 324
ESTI93 96 93 92 95 1 0 92 106
ETWA74 81 71 66 71 1 0 71 0
EXCL2,900 3,008 2,893 2,854 2,925 0 0 0 0
FAST2,110 2,110 2,121 2,136 2,154 0 2,110 0 2,200
FASW8,475 8,680 8,505 8,450 8,626 0 8,505 0 0
FILM1,025 1,044 1,041 1,039 1,088 1 1,040 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE5,800 6,130 6,486 6,315 8,281 0 0 5,375 14,050
FISH3,000 3,010 2,978 2,970 2,942 1 0 3,000 0
FMII600 590 629 638 676 0 600 0 0
FOOD162 163 162 160 163 0 162 0 174
FORU103 104 101 100 101 1 0 0 0
FORZ900 904 887 861 875 1 0 890 0
FPNI143 148 142 139 142 0 0 0 0
FREN312 332 303 290 296 1 0 312 0
GAMA50 50 50 50 50 0 0 0 0
GDST95 99 92 83 90 0 0 94 0
GDYR1,905 1,903 1,906 1,904 1,907 0 0 1,904 0
GEMA340 337 336 328 337 1 0 336 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,775 80,260 79,677 78,945 80,362 0 0 79,677 81,225
GHON1,390 1,396 1,317 1,273 1,319 1 0 1,390 0
GIAA428 436 429 424 448 1 429 0 460
GJTL650 679 662 655 678 0 662 0 690
GLOB350 358 342 326 333 0 0 342 0
GMCW860 860 860 860 860 0 0 0 0
GMFI228 233 222 216 222 1 0 222 0
GMTD19,800 19,800 19,769 19,760 19,740 1 0 19,800 19,900
GOLD452 487 469 423 497 0 0 423 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,630 1,650 1,619 1,603 1,629 0 0 0 0
GPRA97 97 97 96 97 1 0 97 99
GREN328 328 328 328 328 0 0 0 0
GSMF107 108 108 104 110 0 0 104 134
GTBO152 154 150 146 151 1 0 150 0
GWSA194 201 191 187 195 0 0 0 0
GZCO50 51 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA131 176 134 112 149 0 0 112 180
HDTX120 120 120 120 119 0 0 120 0
HEAL3,400 3,600 3,506 3,492 3,558 0 0 0 0
HELI218 219 205 195 196 1 0 210 0
HERO860 859 889 893 941 0 865 0 980
HEXA3,060 3,066 3,060 3,054 3,075 1 0 0 3,100
HITS700 703 688 667 682 0 0 0 0
HKMU334 341 338 337 343 0 338 0 350
HMSP3,380 3,478 3,357 3,316 3,347 0 0 3,370 3,470
HOKI720 743 719 709 730 1 0 0 0
HOME95 99 97 96 101 0 97 0 107
HOTL186 189 184 175 184 1 0 0 0
HRME298 290 282 270 300 1 0 0 332
HRTA256 259 252 248 252 1 0 252 0
HRUM1,410 1,424 1,414 1,387 1,439 0 1,414 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN230 250 226 217 227 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,150 10,215 9,975 9,780 9,841 1 0 10,050 0
ICON98 100 99 98 101 1 0 98 108
IDPR460 440 426 414 417 1 0 450 0
IGAR376 381 374 371 373 1 0 0 0
IIKP56 60 59 58 64 0 58 0 78
IKAI151 156 152 149 153 0 152 0 159
IKBI250 262 256 254 259 0 0 0 0
IMAS2,670 2,714 2,682 2,668 2,737 1 2,682 0 0
IMJS575 588 564 553 559 1 0 565 0
IMPC970 974 955 946 939 1 0 0 0
INAF3,630 3,698 3,602 3,510 3,726 0 0 3,602 3,970
INAI440 449 440 439 442 1 0 0 0
INCF258 254 247 234 266 1 0 247 380
INCI498 499 494 490 492 0 0 498 510
INCO2,940 3,032 2,841 2,758 2,794 1 0 2,930 0
INDF7,025 7,180 6,841 6,620 6,661 1 0 6,975 0
INDR5,500 5,520 5,254 5,080 5,171 1 0 5,325 0
INDS2,350 2,450 2,347 2,298 2,414 1 0 2,347 2,490
INDX60 65 62 61 64 0 0 0 71
INDY1,450 1,454 1,417 1,395 1,473 0 0 0 1,540
INKP7,050 7,955 7,294 7,210 7,377 1 0 0 0
INPC70 71 70 70 71 1 0 0 74
INPP830 816 797 770 782 1 0 797 0
INPS3,090 3,092 3,087 3,058 3,090 0 0 3,087 3,100
INRU630 636 618 617 601 1 0 630 0
INTA478 480 480 474 482 0 478 0 490
INTD166 169 166 165 162 0 0 0 0
INTP20,650 21,125 20,573 20,190 20,627 0 0 0 0
IPCC1,250 1,272 1,263 1,260 1,294 0 1,260 0 0
IPCM272 274 268 261 273 0 0 268 278
IPOL99 99 98 95 98 1 0 98 106
ISAT2,030 2,164 2,042 2,026 2,066 1 0 0 0
ISSP99 103 99 98 100 0 0 99 108
ITMA775 791 786 770 780 0 775 0 0
ITMG17,100 17,240 17,104 16,850 17,386 1 17,104 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA123 131 125 119 129 0 123 0 0
JAYA125 131 128 127 138 1 128 0 145
JECC6,650 6,650 6,655 6,785 6,558 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 484 481 483 484 0 0 492 494
JKON348 393 422 437 454 0 348 0 460
JKSW60 60 60 60 60 0 0 0 0
JMAS840 846 844 833 841 0 0 833 865
JPFA1,605 1,589 1,531 1,486 1,509 1 0 0 0
JRPT580 581 581 574 587 1 0 574 600
JSKY1,350 1,467 1,351 1,234 1,333 1 0 1,350 0
JSMR5,825 5,865 5,700 5,555 5,714 1 0 5,700 0
JSPT1,015 1,015 1,029 1,033 1,052 0 1,015 0 1,290
JTPE895 916 870 835 860 1 0 885 950
KAEF3,400 3,410 3,385 3,370 3,498 1 0 0 3,800
KARW72 74 72 70 75 1 72 0 83
KBLI555 591 560 547 565 1 0 0 0
KBLM248 248 242 236 242 0 0 242 0
KBLV422 486 426 403 431 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,025 1,023 993 969 970 1 0 1,000 0
KIAS100 100 100 100 100 0 0 0 0
KICI260 289 267 267 273 0 0 0 322
KIJA280 277 272 266 271 1 0 272 0
KINO2,790 2,868 2,706 2,616 2,650 1 0 2,720 0
KIOS590 613 587 582 617 1 0 0 805
KKGI200 202 200 197 212 1 0 0 244
KLBF1,450 1,479 1,428 1,386 1,398 1 0 1,430 0
KMTR332 333 322 316 319 1 0 324 340
KOBX165 168 166 159 174 1 0 159 202
KOIN248 361 261 219 251 1 0 0 0
KONI294 309 303 303 351 1 294 0 0
KOPI655 655 654 646 658 0 0 654 0
KPAL208 239 194 169 178 1 0 202 0
KPAS134 141 132 129 132 1 0 134 0
KPIG134 134 133 131 133 0 0 133 0
KRAH2,280 2,286 2,288 2,286 2,291 1 2,280 0 0
KRAS418 428 409 400 398 1 0 0 0
KREN590 613 592 584 591 1 0 0 0
LAND1,185 1,211 1,123 1,008 1,056 1 0 1,100 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 327 318 328 0 0 328 0
LEAD59 61 59 58 61 1 59 0 65
LINK4,170 4,288 4,254 4,240 4,415 1 4,200 0 0
LION570 578 570 564 576 1 0 564 0
LMAS60 61 60 59 60 0 0 60 0
LMPI147 147 147 145 147 0 0 147 0
LMSH590 554 566 566 578 1 0 0 0
LPCK1,750 1,717 1,663 1,603 1,660 1 0 1,665 0
LPGI3,600 3,600 3,598 3,600 3,596 1 0 3,600 0
LPIN274 282 310 274 325 0 0 274 1,200
LPKR310 320 316 311 327 0 316 0 334
LPLI142 141 141 141 145 0 0 0 0
LPPF3,650 3,784 3,715 3,710 3,788 1 3,715 0 0
LPPS99 101 100 99 102 0 100 0 103
LRNA163 172 162 159 166 0 0 162 178
LSIP1,130 1,141 1,128 1,116 1,144 1 0 0 0
LTLS620 621 618 604 630 0 0 618 675
LUCK1,235 1,238 1,170 1,089 1,222 1 0 1,170 1,485
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,123 1,074 1,028 1,085 0 0 1,074 0
MAMI132 136 131 127 133 1 0 131 139
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,870 5,718 5,650 5,642 0 0 5,775 0
MAPB1,780 1,778 1,793 1,780 1,821 0 1,780 0 1,840
MAPI895 933 887 870 883 0 0 0 930
MARI248 250 247 244 248 1 0 247 254
MARK500 519 502 497 503 1 0 0 0
MASA600 635 621 615 670 0 621 0 700
MAYA7,000 7,000 7,003 7,000 7,000 0 0 0 0
MBAP2,340 2,600 2,404 2,374 2,484 1 0 0 0
MBSS635 645 634 623 650 0 0 634 665
MBTO144 141 137 129 141 1 0 137 149
MCAS3,500 3,554 3,527 3,506 3,572 0 3,527 0 0
MCOR149 151 150 147 153 0 150 0 161
MDIA137 139 135 130 136 1 0 135 0
MDKA4,000 4,054 4,003 3,950 4,011 1 4,000 0 0
MDKI226 227 224 223 224 1 0 0 0
MDLN264 274 260 251 261 0 0 262 276
MDRN50 50 50 50 50 0 0 0 0
MEDC780 793 781 774 799 0 781 0 820
MEGA5,950 5,950 5,951 5,950 5,950 0 5,950 0 0
MERK3,990 4,008 3,992 3,964 4,006 0 0 3,964 0
META199 198 197 193 197 0 0 0 0
MFIN1,000 1,002 1,012 1,010 1,063 0 1,000 0 1,100
MFMI540 570 518 489 508 0 0 540 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 843 829 814 819 1 0 820 0
MICE400 408 412 411 431 0 402 0 0
MIDI1,200 1,200 1,200 1,199 1,200 0 0 0 0
MIKA1,955 1,976 1,917 1,850 1,929 0 0 1,940 2,200
MINA1,160 1,248 1,280 1,270 1,481 0 1,250 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT132 158 133 118 127 1 0 131 185
MKPI16,500 16,455 16,508 16,045 16,635 0 16,500 0 0
MLBI20,300 20,335 20,226 20,135 20,272 1 0 0 0
MLIA1,405 1,412 1,407 1,405 1,420 1 1,407 0 1,430
MLPL117 122 114 112 116 1 0 114 123
MLPT800 818 818 814 837 0 0 800 885
MMLP400 402 394 378 398 1 0 394 0
MNCN1,235 1,263 1,188 1,156 1,163 1 0 1,210 0
MOLI1,015 1,025 1,037 1,040 1,061 0 1,015 0 1,085
MPMX1,450 1,448 1,415 1,392 1,440 1 0 1,415 1,500
MPOW106 115 111 109 119 0 111 0 124
MPPA220 225 207 197 204 1 0 206 0
MPRO695 700 710 707 714 0 700 0 750
MRAT163 166 164 163 167 0 0 163 170
MREI6,600 6,600 6,461 6,320 6,336 1 0 6,600 0
MSIN408 400 385 374 372 1 0 382 0
MSKY1,045 1,062 1,037 1,018 1,031 1 0 0 0
MTDL1,230 1,266 1,194 1,163 1,159 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 440 426 439 1 0 440 454
MTPS975 1,013 999 954 1,125 1 999 0 1,360
MTRA380 379 382 382 387 0 380 0 0
MTSM250 240 222 207 204 1 0 216 0
MTWI74 77 73 72 77 1 0 0 88
MYOH1,330 1,338 1,319 1,293 1,309 1 0 1,320 0
MYOR2,560 2,596 2,559 2,538 2,570 0 0 2,559 2,610
MYRX107 108 106 105 106 1 0 106 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 70 71 70 75 0 70 0 79
NAGA224 255 241 240 265 0 241 0 280
NASA670 676 670 666 683 1 0 670 740
NATO745 750 743 722 752 1 0 743 835
NELY160 163 161 159 162 0 160 0 0
NFCX2,600 2,602 2,607 2,602 2,634 0 2,600 0 0
NICK288 294 285 243 280 0 0 285 328
NIKL1,785 1,889 1,815 1,774 1,961 0 0 1,774 2,390
NIPS298 291 272 255 252 1 0 270 300
NIRO130 130 130 130 131 1 130 0 0
NISP885 899 889 887 902 1 889 0 915
NOBU960 960 960 960 960 0 0 0 0
NRCA386 390 382 378 382 1 0 386 0
NUSA57 58 57 56 60 1 57 0 73
OASA304 302 296 288 295 1 0 296 328
OCAP2,080 2,084 2,091 2,088 2,098 0 0 2,050 0
OKAS169 170 165 158 167 1 0 167 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 570 567 555 569 1 0 570 600
PALM254 268 263 259 274 1 254 0 0
PANI108 111 108 106 110 1 0 0 0
PANR396 407 399 397 399 0 0 0 0
PANS1,430 1,445 1,428 1,418 1,433 0 0 1,428 0
PBID1,100 1,097 1,091 1,077 1,094 1 0 0 0
PBRX545 551 546 543 547 0 0 543 555
PBSA660 662 663 656 670 0 660 0 675
PCAR3,420 3,452 3,478 3,462 3,567 0 0 3,420 4,320
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 175 177 177 180 1 176 0 0
PEHA1,905 2,044 1,922 1,889 1,978 1 0 0 0
PGAS1,985 2,066 2,005 1,996 2,057 0 2,005 0 0
PGLI350 332 347 338 378 1 0 347 468
PICO284 284 280 276 282 0 0 284 288
PJAA1,300 1,315 1,305 1,299 1,298 0 0 1,300 1,350
PKPK85 87 84 77 86 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,360 4,142 3,916 3,774 3,814 1 0 4,000 0
PNBN1,220 1,275 1,220 1,202 1,225 1 0 0 0
PNBS60 64 60 58 59 1 0 0 0
PNIN1,410 1,510 1,372 1,320 1,344 1 0 0 0
PNLF358 376 352 341 343 1 0 0 0
PNSE545 591 604 613 620 0 545 0 0
POLA1,260 1,256 1,263 1,226 1,284 0 1,260 0 1,350
POLI1,095 1,144 1,070 1,039 1,066 1 0 0 0
POLL1,215 1,215 1,215 1,215 1,215 0 0 1,215 0
POLY110 104 98 89 99 1 0 98 0
POOL2,210 2,224 2,230 2,202 2,432 1 2,230 0 2,880
PORT530 530 530 530 530 0 0 0 0
POWR895 899 895 886 906 1 0 886 925
PPRE388 391 388 384 390 1 388 0 0
PPRO124 129 121 118 120 1 0 123 0
PRAS172 174 169 168 164 1 0 172 0
PRDA3,410 3,510 3,468 3,438 3,525 1 3,468 0 3,620
PRIM460 460 463 463 466 0 460 0 0
PSAB208 209 196 185 189 1 0 195 0
PSDN270 270 234 224 218 1 0 270 0
PSKT50 50 50 50 50 0 0 0 0
PSSI164 168 166 165 169 0 166 0 175
PTBA2,880 2,968 2,930 2,928 3,008 0 2,930 0 0
PTIS308 308 288 280 268 1 0 308 0
PTPP2,020 2,116 1,998 1,954 1,969 1 0 2,020 0
PTRO1,600 1,611 1,602 1,584 1,647 0 1,602 0 1,715
PTSN1,305 1,360 1,240 1,195 1,215 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP424 396 380 357 365 1 0 366 0
PWON750 782 729 711 715 1 0 0 0
PYFA193 193 193 192 193 0 0 193 195
PZZA1,080 1,117 1,111 1,099 1,150 0 1,110 0 1,210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,059 1,068 1,042 1,038 1,021 1 0 1,059 0
RAJA258 264 259 257 267 1 0 257 296
RALS1,655 1,781 1,674 1,630 1,676 0 0 0 1,785
RANC400 401 397 394 396 0 0 398 0
RBMS82 86 82 80 85 1 0 0 0
RDTX9,000 9,000 8,751 9,000 8,336 1 0 9,000 0
RELI216 218 214 213 219 1 0 214 0
RICY184 185 181 174 181 0 0 181 0
RIGS316 324 318 315 330 1 318 0 338
RIMO133 133 132 130 133 1 0 132 135
RISE620 630 608 593 591 1 0 615 0
RMBA386 405 389 382 418 0 0 382 438
RODA256 258 252 244 255 0 0 252 274
ROTI1,295 1,312 1,305 1,294 1,313 0 1,305 0 0
RUIS238 238 240 237 251 0 240 0 258
SAFE206 206 205 201 206 0 0 205 210
SAME510 506 509 500 522 0 0 509 540
SAPX720 749 709 700 771 1 0 0 0
SATU114 116 115 114 117 1 115 0 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,285 9,249 9,230 9,215 0 0 9,250 0
SCMA1,690 1,715 1,648 1,598 1,611 0 0 1,650 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 51 1 0 0 52
SDPC105 106 106 106 108 0 105 0 110
SDRA780 808 827 836 847 0 780 0 0
SGRO2,380 2,344 2,308 2,238 2,312 1 0 2,350 2,460
SHID3,840 3,872 3,836 3,758 3,900 1 0 3,836 4,150
SHIP820 822 813 806 811 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,017 987 962 978 0 0 990 0
SILO4,270 4,292 4,270 4,224 4,331 0 0 0 4,590
SIMA62 63 62 61 64 0 0 0 66
SIMP338 344 335 328 343 0 0 335 370
SIPD810 840 840 846 891 1 810 0 1,070
SKBM430 528 446 432 463 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN430 428 417 413 412 1 0 422 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,119 4,120 4,119 1 0 4,120 0
SMBR740 686 649 591 631 1 0 649 740
SMCB1,510 1,546 1,496 1,445 1,483 0 0 1,510 0
SMDM150 153 151 147 150 0 0 147 159
SMDR304 304 302 300 304 1 0 0 306
SMGR11,600 12,305 11,662 11,355 11,599 1 0 0 0
SMMA10,000 10,000 9,977 9,980 9,956 1 0 10,000 0
SMMT134 137 131 127 131 1 0 0 143
SMRA1,165 1,183 1,126 1,085 1,127 1 0 1,140 0
SMRU139 170 139 127 135 0 0 0 0
SMSM1,560 1,609 1,598 1,599 1,655 0 1,590 0 0
SOCI226 240 219 208 216 1 0 224 242
SONA5,650 5,670 5,683 5,690 5,698 0 5,650 0 0
SOSS370 386 375 362 383 0 0 362 432
SOTS318 320 311 300 317 1 0 0 338
SPMA278 287 279 277 282 1 0 0 0
SPTO1,010 1,034 997 982 977 1 0 0 0
SQMI194 197 196 195 205 1 196 0 218
SRAJ224 242 230 216 241 1 224 0 0
SRIL338 343 339 337 341 1 0 337 350
SRSN76 78 72 70 73 1 0 72 0
SRTG3,690 3,676 3,709 3,676 3,805 1 0 3,676 3,900
SSIA695 707 649 604 609 1 0 665 0
SSMS1,000 1,038 1,019 1,019 1,047 0 1,019 0 0
SSTM400 374 384 357 393 0 0 384 0
STAR100 100 100 98 100 1 0 100 109
STTP3,710 3,710 3,715 3,710 3,721 0 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI72 78 74 74 83 1 74 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 3,026 2,989 2,972 2,973 1 0 0 0
SWAT118 121 118 117 120 0 0 0 125
TALF330 330 330 330 330 0 0 330 0
TAMU4,900 4,912 4,893 4,896 4,958 1 0 0 5,050
TARA775 769 764 747 775 1 0 764 790
TAXI50 50 52 50 53 0 0 0 90
TBIG3,920 4,040 3,792 3,634 3,660 1 0 3,780 0
TBLA820 839 820 813 822 1 0 0 0
TBMS810 811 828 825 869 0 0 775 940
TCID14,250 14,400 14,150 14,100 14,054 0 0 14,250 14,550
TCPI6,000 6,135 6,081 6,050 6,373 1 6,081 0 7,050
TDPM280 284 286 285 293 0 284 0 0
TELE630 638 640 623 670 0 640 0 720
TFCO540 541 591 586 675 0 545 0 0
TGKA4,800 4,434 4,227 3,890 3,997 1 0 4,227 0
TGRA815 836 816 809 825 1 816 0 0
TIFA177 181 177 175 179 0 0 0 0
TINS1,170 1,219 1,147 1,123 1,163 1 0 1,165 0
TIRA228 233 216 211 235 1 0 216 254
TIRT67 71 67 65 67 1 0 67 73
TKIM10,225 12,150 10,214 9,700 9,359 1 0 0 0
TLKM3,940 4,040 3,927 3,864 3,886 0 0 0 0
TMAS780 776 781 778 787 0 780 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO176 176 174 168 176 0 0 176 0
TNCA296 338 285 264 296 1 0 0 0
TOBA496 246 721 686 1,212 0 498 0 1,895
TOPS700 694 709 706 749 1 700 0 800
TOTL530 540 534 531 553 0 534 0 560
TOTO356 363 360 358 366 0 360 0 370
TOWR720 754 719 703 715 1 0 0 0
TPIA5,025 4,955 4,995 4,802 5,152 0 0 4,995 5,350
TPMA282 284 292 282 321 0 286 0 340
TRAM138 132 128 122 127 1 0 128 0
TRIL50 50 50 50 50 0 0 0 0
TRIM170 171 167 164 166 1 0 0 0
TRIO50 51 50 50 50 1 0 0 0
TRIS224 224 225 220 232 0 224 0 274
TRST416 416 414 424 404 1 0 0 0
TRUK108 110 107 105 109 0 0 107 115
TRUS332 342 326 310 314 1 0 332 0
TSPC1,585 1,608 1,596 1,585 1,616 0 1,590 0 1,680
TUGU2,970 2,978 2,976 2,974 2,978 0 2,970 0 0
TURI1,105 1,110 1,109 1,108 1,113 0 0 1,105 1,130
ULTJ1,375 1,407 1,373 1,357 1,383 1 0 0 0
UNIC4,520 4,412 4,283 4,128 4,196 1 0 4,283 0
UNIT208 217 209 206 214 1 208 0 0
UNSP88 92 90 90 102 0 0 85 109
UNTR26,775 27,200 26,192 25,285 25,701 1 0 26,200 0
UNVR45,000 45,110 44,356 43,510 44,118 1 0 44,356 0
URBN2,370 2,380 2,378 2,372 2,386 0 2,378 0 2,400
VICO107 106 105 100 104 1 0 105 0
VINS92 94 92 92 93 1 0 92 103
VIVA129 133 127 125 133 1 0 0 138
VOKS306 331 314 313 320 0 0 0 348
VRNA121 125 124 124 123 0 121 0 0
WAPO86 86 86 83 87 1 0 86 100
WEGE330 346 328 321 327 1 0 0 0
WEHA157 157 153 151 150 1 0 154 0
WICO600 608 612 588 616 0 600 0 625
WIIM228 234 226 217 232 0 0 226 248
WIKA2,340 2,410 2,317 2,272 2,274 1 0 0 0
WINS194 194 194 193 196 1 0 193 206
WOMF320 330 321 316 323 0 0 0 0
WOOD865 897 886 875 925 0 886 0 970
WSBP398 406 398 395 397 0 0 0 0
WSKT1,870 1,929 1,855 1,815 1,827 1 0 1,870 0
WTON550 574 538 524 529 1 0 550 0
YELO193 198 193 189 197 0 0 189 216
YPAS340 348 378 388 438 0 340 0 710
YULE145 149 150 150 151 0 145 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC474 471 472 454 489 0 0 472 575
ZONE590 585 603 598 673 0 595 0 0
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)