Halaman

Rabu, 12 Juni 2019

LIST SLL/T/H 20190612

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,375 10,565 10,435 10,380 10,520 0 10,435 0 0
ABBA135 138 134 129 142 0 0 134 162
ABDA6,300 6,300 6,301 6,300 6,300 0 0 0 0
ABMM1,655 1,797 1,674 1,569 1,829 0 0 1,569 2,170
ACES1,790 1,838 1,755 1,710 1,737 1 0 0 0
ACST1,275 1,285 1,281 1,272 1,305 0 0 1,272 1,400
ADES1,050 1,069 1,045 1,027 1,054 1 0 0 0
ADHI1,535 1,541 1,491 1,447 1,477 1 0 1,505 0
ADMF9,875 9,925 9,899 9,860 9,962 0 9,899 0 10,000
ADMG246 256 244 240 247 1 0 244 264
ADRO1,280 1,305 1,278 1,265 1,291 1 0 0 0
AGII545 544 540 530 543 0 0 540 555
AGRO282 289 281 279 282 0 0 0 298
AGRS312 312 310 308 309 1 0 312 0
AHAP59 60 58 56 59 0 0 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI480 489 493 493 544 1 482 0 600
AKRA4,000 4,058 4,011 3,972 4,103 0 4,011 0 4,170
AKSI256 254 262 255 284 0 0 255 0
ALDO374 382 361 342 370 1 0 370 0
ALKA386 401 372 337 371 0 0 372 0
ALMI500 504 494 486 494 1 0 500 525
ALTO396 396 396 396 396 0 0 0 0
AMAG314 318 313 302 314 0 0 313 362
AMFG5,450 5,450 5,434 5,435 5,416 0 0 5,434 0
AMIN398 406 392 376 391 1 0 398 444
AMRT915 943 923 906 936 0 0 906 0
ANDI1,715 1,742 1,737 1,737 1,789 1 1,737 0 1,895
ANJT910 912 912 904 914 0 910 0 0
ANTM795 805 759 728 751 1 0 770 0
APEX835 837 837 830 840 1 0 830 975
APIC520 525 519 515 521 0 0 519 555
APII175 178 173 170 173 1 0 174 0
APLI90 92 87 83 83 1 0 90 94
APLN168 172 165 162 165 1 0 166 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII790 800 796 780 800 0 0 0 0
ARMY270 278 277 276 286 0 277 0 330
ARNA510 508 508 495 510 0 0 508 525
ARTA420 430 384 364 379 1 0 384 498
ARTI50 50 50 50 50 0 0 0 0
ARTO148 172 156 146 160 0 0 0 0
ASBI310 314 307 306 305 1 0 310 0
ASDM1,070 1,069 1,070 1,070 1,074 1 1,070 0 0
ASGR1,215 1,247 1,220 1,199 1,247 1 1,220 0 0
ASII7,625 7,735 7,460 7,255 7,292 1 0 7,450 0
ASJT210 218 212 210 216 1 212 0 228
ASMI855 858 831 781 847 1 0 831 990
ASRI328 331 324 316 325 0 0 324 0
ASRM2,300 2,300 2,217 2,080 2,231 0 0 2,300 0
ASSA785 819 785 774 793 1 0 0 0
ATIC880 895 863 852 874 0 0 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,477 1,462 1,452 1,472 0 0 1,462 0
BABP50 50 50 50 50 0 0 0 0
BACA298 299 298 278 315 0 0 278 344
BAJA100 104 99 97 101 1 0 99 0
BALI1,705 1,821 1,750 1,673 1,808 1 1,705 0 0
BAPA91 92 91 90 91 0 0 0 93
BATA615 616 605 582 600 0 0 605 0
BAYU1,745 1,773 1,743 1,719 1,799 0 0 1,743 2,340
BBCA29,550 30,360 29,090 28,775 28,962 1 0 0 0
BBHI170 173 171 169 171 1 0 0 0
BBKP300 297 287 280 284 1 0 286 0
BBLD488 482 478 475 471 1 0 488 530
BBMD1,610 1,610 1,609 1,610 1,611 1 0 1,609 0
BBNI8,575 8,650 8,500 8,270 8,597 0 0 8,500 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,230 4,292 4,106 4,000 3,999 0 0 4,150 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,560 2,596 2,504 2,450 2,456 1 0 2,540 0
BBYB276 277 275 268 274 0 0 274 288
BCAP260 266 238 220 219 1 0 246 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 80 79 78 82 1 79 0 83
BDMN4,710 4,850 4,729 4,662 4,878 0 0 4,662 5,075
BEEF180 185 181 180 186 1 181 0 191
BEKS50 50 50 50 50 0 0 0 0
BELL460 607 507 471 564 1 507 0 0
BEST278 276 260 246 252 1 0 264 0
BFIN640 658 640 634 646 1 0 0 685
BGTG76 77 74 68 75 0 0 74 80
BHIT85 83 80 78 82 1 0 80 0
BIKA218 241 222 214 225 0 0 214 254
BIMA50 51 50 50 51 1 0 0 53
BINA985 1,001 965 929 959 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP81 84 82 79 85 0 82 0 88
BIRD2,990 2,984 2,983 2,940 3,029 0 0 2,983 3,140
BISI1,535 1,550 1,502 1,467 1,473 1 0 1,520 0
BJBR1,625 1,621 1,625 1,594 1,682 0 0 1,625 1,760
BJTM630 633 621 609 627 0 0 621 0
BKDP57 57 57 55 58 1 0 57 60
BKSL127 132 121 115 116 1 0 123 0
BKSW175 196 182 179 185 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS322 343 332 328 343 1 0 0 388
BMRI7,875 7,935 7,734 7,585 7,706 1 0 7,800 0
BMSR125 131 124 117 124 1 0 0 147
BMTR442 438 421 412 412 1 0 426 0
BNBA288 285 282 279 281 0 0 282 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,030 995 961 992 1 0 995 1,065
BNII246 244 238 232 238 1 0 238 0
BNLI830 840 807 784 814 1 0 807 885
BOGA765 766 765 760 767 1 0 0 0
BOLT845 847 825 812 807 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,780 1,767 1,760 1,701 1,763 1 0 1,760 1,855
BPFI600 600 600 600 600 0 0 0 0
BPII7,100 7,010 6,817 6,770 6,654 1 0 7,100 0
BPTR91 92 91 88 94 1 0 91 120
BRAM7,475 7,285 7,093 6,660 6,857 0 0 7,000 9,125
BRIS515 523 515 509 520 1 0 515 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,071 1,075 1,063 1 0 1,075 0
BRPT3,400 3,530 3,494 3,386 3,680 0 0 3,386 3,880
BSDE1,380 1,442 1,356 1,317 1,323 1 0 0 0
BSIM555 555 558 550 560 1 555 0 565
BSSR1,970 2,047 1,900 1,817 1,817 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK109 113 107 103 107 1 0 107 0
BTEL50 50 50 50 50 0 0 0 0
BTON224 229 219 214 217 1 0 0 0
BTPN3,650 3,658 3,632 3,568 3,645 0 0 3,632 3,700
BTPS2,870 3,014 2,802 2,720 2,724 1 0 0 0
BUDI100 101 100 99 101 0 0 100 103
BUKK1,890 1,944 1,910 1,882 1,925 1 0 0 1,990
BULL197 206 194 190 196 1 0 196 212
BUMI125 126 120 116 119 0 0 120 128
BUVA117 122 118 115 124 1 0 0 135
BVIC167 172 168 163 169 1 168 0 0
BWPT151 153 149 146 148 0 0 0 0
BYAN18,900 18,900 18,896 18,900 18,900 0 0 18,896 0
CAKK110 114 109 106 111 1 0 109 0
CAMP570 580 573 563 587 0 573 0 610
CANI157 156 159 157 168 0 0 157 0
CARS266 272 261 253 254 1 0 0 0
CASA368 371 367 358 375 0 0 367 410
CASS730 730 729 724 728 0 0 730 0
CEKA1,345 1,379 1,316 1,271 1,320 1 0 1,340 0
CENT85 87 85 85 86 1 0 0 88
CFIN326 330 317 310 314 1 0 322 0
CINT276 286 278 274 284 1 276 0 0
CITA1,650 1,630 1,551 1,500 1,499 1 0 1,550 0
CITY278 286 288 274 304 0 0 274 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,178 3,168 3,168 3,159 0 0 0 0
CLEO382 394 376 366 366 1 0 380 0
CLPI785 785 767 752 770 1 0 767 810
CMNP1,220 1,228 1,225 1,218 1,249 1 1,225 0 1,275
CMPP200 208 196 186 192 1 0 198 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 469 466 447 488 1 0 466 0
COCO920 924 924 923 933 1 924 0 940
COWL208 220 210 207 215 0 0 0 0
CPIN4,920 5,088 4,851 4,738 4,773 0 0 0 0
CPRI72 73 71 66 75 0 0 71 89
CPRO50 50 50 50 50 0 0 0 0
CSAP560 565 567 562 573 0 565 0 600
CSIS104 99 89 79 88 1 0 89 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,059 1,010 963 1,007 1 0 1,030 0
CTTH106 107 106 103 109 0 106 0 110
DART342 353 344 346 352 0 0 0 0
DAYA210 230 216 216 216 1 0 0 0
DEAL765 770 750 713 763 0 0 750 875
DEFI1,900 1,943 1,859 1,810 1,783 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 808 796 789 806 1 0 789 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,702 1,683 1,716 0 0 1,683 1,750
DILD326 328 325 318 324 0 0 325 0
DIVA2,970 2,978 2,944 2,920 2,938 1 0 2,960 0
DKFT197 197 191 186 193 1 0 191 200
DLTA7,150 7,185 7,119 6,985 7,116 0 0 0 0
DMAS268 276 258 248 253 1 0 264 0
DNAR280 294 271 256 293 0 0 0 0
DNET3,240 3,212 3,197 3,132 3,180 0 0 3,240 0
DOID515 520 510 504 518 0 0 0 535
DPNS310 311 309 306 310 1 0 310 338
DPUM127 127 126 124 128 1 0 0 0
DSFI116 119 114 112 115 1 0 114 122
DSNG362 370 368 369 375 0 368 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,505 1,541 1,490 1,443 1,492 0 0 0 0
DUTI3,790 3,800 3,860 3,782 4,115 0 0 3,782 6,600
DVLA2,500 2,554 2,438 2,382 2,387 1 0 0 2,600
DWGL98 99 98 97 100 1 98 0 102
DYAN117 120 116 112 118 0 0 116 122
ECII1,100 1,100 1,100 1,090 1,100 0 0 0 0
EKAD840 845 840 826 849 1 0 0 860
ELSA354 356 350 346 351 0 0 350 0
ELTY50 50 50 50 50 0 0 0 0
EMDE246 250 248 244 248 1 246 0 0
EMTK7,900 7,880 7,988 7,875 8,146 0 0 7,875 8,900
ENRG55 57 55 54 56 1 0 0 59
EPMT2,470 2,450 2,437 2,396 2,427 1 0 2,437 2,480
ERAA1,330 1,302 1,218 1,139 1,180 1 0 1,218 0
ERTX134 127 123 116 124 0 0 123 0
ESSA308 314 307 306 316 1 0 0 324
ESTI95 95 94 92 95 1 0 94 106
ETWA73 77 70 67 70 1 0 70 0
EXCL2,940 3,032 2,889 2,830 2,892 0 0 0 0
FAST2,110 2,138 2,127 2,150 2,140 0 2,110 0 2,200
FASW8,600 8,805 8,520 8,480 8,585 0 0 0 0
FILM1,040 1,067 1,049 1,041 1,090 0 1,049 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE5,550 6,475 6,829 6,865 8,866 0 6,375 0 14,050
FISH3,000 3,010 2,968 2,950 2,926 1 0 3,000 0
FMII600 618 643 657 685 0 600 0 0
FOOD162 164 162 160 163 0 0 0 175
FORU102 101 100 100 101 0 0 0 0
FORZ900 895 881 854 868 1 0 881 0
FPNI144 145 142 137 142 0 0 142 147
FREN326 316 298 284 291 1 0 298 326
GAMA50 50 50 50 50 0 0 0 0
GDST95 95 90 82 89 0 0 90 0
GDYR1,905 1,901 1,906 1,905 1,908 0 0 0 2,000
GEMA338 337 334 329 336 1 0 334 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,000 80,365 79,627 78,420 80,303 0 0 79,627 82,275
GHON1,310 1,339 1,281 1,243 1,316 1 0 1,281 1,400
GIAA420 438 430 428 447 1 430 0 460
GJTL665 690 668 656 676 0 0 656 705
GLOB350 354 338 325 330 1 0 350 0
GMCW860 860 860 860 860 0 0 0 0
GMFI222 226 219 215 221 1 0 222 0
GMTD19,800 19,780 19,753 19,740 19,740 1 0 19,800 19,900
GOLD488 480 478 419 504 0 0 478 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,654 1,613 1,600 1,622 0 0 0 0
GPRA97 97 96 96 97 1 0 97 99
GREN328 328 328 328 328 0 0 0 0
GSMF105 109 108 105 111 1 0 105 134
GTBO152 154 149 144 150 1 0 149 0
GWSA188 205 189 187 194 0 0 0 0
GZCO50 51 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA137 174 135 119 146 0 0 135 180
HDTX120 120 120 118 119 1 0 120 0
HEAL3,560 3,648 3,558 3,504 3,541 1 0 0 0
HELI210 211 199 189 193 1 0 204 0
HERO900 904 903 899 948 0 900 0 0
HEXA3,050 3,092 3,060 3,046 3,068 1 0 0 0
HITS700 696 682 663 675 0 0 0 0
HKMU340 342 341 338 344 0 340 0 350
HMSP3,380 3,450 3,345 3,286 3,327 1 0 3,330 3,490
HOKI725 741 719 707 728 1 0 0 0
HOME97 101 98 97 101 0 0 97 107
HOTL188 189 183 174 181 1 0 0 0
HRME266 265 273 271 305 0 268 0 332
HRTA252 256 249 246 251 1 0 0 0
HRUM1,410 1,430 1,416 1,391 1,437 0 1,416 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN210 260 224 218 224 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,150 10,045 9,887 9,690 9,803 1 0 9,875 0
ICON102 102 100 98 101 1 0 100 108
IDPR404 408 409 400 418 0 0 400 430
IGAR376 384 372 366 371 1 0 0 0
IIKP58 64 61 60 65 0 61 0 78
IKAI151 159 153 149 153 0 0 149 159
IKBI260 262 259 257 258 1 0 260 0
IMAS2,690 2,758 2,688 2,678 2,724 1 0 0 0
IMJS575 584 559 546 553 1 0 565 0
IMPC965 964 948 930 931 1 0 955 0
INAF3,620 3,614 3,589 3,484 3,783 0 0 3,589 3,970
INAI440 455 439 437 440 1 0 0 0
INCF242 248 242 232 277 0 0 242 380
INCI498 496 492 485 492 0 0 498 520
INCO2,930 2,892 2,792 2,712 2,771 1 0 2,830 0
INDF7,050 7,060 6,749 6,500 6,577 1 0 6,700 0
INDR5,325 5,300 5,132 5,015 5,111 1 0 0 0
INDS2,360 2,486 2,346 2,290 2,391 1 0 2,346 2,490
INDX64 63 63 62 64 0 0 63 73
INDY1,390 1,426 1,401 1,396 1,469 0 1,401 0 1,540
INKP7,600 8,210 7,416 7,120 7,148 1 0 0 0
INPC70 71 70 70 70 1 0 0 74
INPP780 780 780 780 780 0 0 0 0
INPS3,090 3,088 3,086 3,070 3,091 0 0 3,086 3,100
INRU630 633 613 611 588 1 0 630 0
INTA478 484 480 476 482 0 0 476 490
INTD168 173 166 162 158 0 0 166 0
INTP20,550 21,580 20,535 20,150 20,368 0 0 0 0
IPCC1,260 1,280 1,269 1,265 1,300 0 1,269 0 0
IPCM272 273 266 262 272 0 0 0 278
IPOL97 98 97 94 98 1 0 97 106
ISAT2,100 2,162 2,048 2,016 2,037 1 0 0 0
ISSP100 102 98 97 100 0 0 100 109
ITMA825 817 791 757 771 0 0 790 0
ITMG17,000 17,490 17,107 16,860 17,362 1 17,050 0 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA123 139 127 119 127 0 0 119 0
JAYA129 135 129 128 139 1 0 0 145
JECC6,650 6,885 6,657 6,685 6,431 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 475 475 474 483 0 0 475 0
JKON460 460 459 459 458 1 0 460 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 849 845 833 841 0 0 850 0
JPFA1,510 1,524 1,495 1,482 1,490 0 0 0 0
JRPT580 579 581 576 590 1 580 0 600
JSKY1,415 1,481 1,352 1,200 1,319 1 0 1,345 0
JSMR5,700 5,800 5,637 5,495 5,692 1 0 5,637 0
JSPT1,015 1,045 1,036 1,033 1,067 0 0 1,015 0
JTPE895 878 858 825 860 0 0 858 950
KAEF3,400 3,352 3,377 3,364 3,516 1 0 0 3,800
KARW71 75 72 70 75 1 0 70 83
KBLI580 603 563 540 551 1 0 565 0
KBLM244 248 238 235 239 0 0 240 0
KBLV420 493 427 402 423 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,004 977 957 963 1 0 980 0
KIAS100 100 100 100 100 0 0 0 0
KICI280 290 270 268 272 1 0 0 322
KIJA272 274 268 264 269 1 0 268 0
KINO2,780 2,768 2,664 2,570 2,617 1 0 2,710 0
KIOS580 558 586 573 630 1 580 0 805
KKGI198 197 199 197 215 1 198 0 244
KLBF1,460 1,467 1,417 1,368 1,385 1 0 1,415 0
KMTR322 322 318 313 317 0 0 320 340
KOBX166 169 166 158 176 1 0 158 202
KOIN330 300 267 214 242 1 0 267 0
KONI292 384 307 294 332 1 292 0 0
KOPI655 655 654 648 658 0 0 654 0
KPAL220 227 187 151 165 1 0 200 0
KPAS136 139 131 127 131 1 0 131 0
KPIG133 134 132 131 133 0 0 0 0
KRAH2,290 2,298 2,292 2,286 2,290 1 2,290 0 0
KRAS422 421 404 392 391 1 0 406 0
KREN600 618 593 577 583 1 0 0 0
LAND1,175 1,181 1,093 978 1,038 1 0 1,060 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 327 318 328 0 0 318 0
LEAD60 61 59 58 60 1 0 0 65
LINK4,200 4,430 4,296 4,258 4,402 1 0 0 0
LION570 570 570 569 582 1 0 569 595
LMAS60 61 60 59 60 0 0 60 0
LMPI147 147 147 145 147 0 0 147 151
LMSH530 530 554 566 578 0 530 0 0
LPCK1,650 1,642 1,620 1,601 1,647 1 0 0 1,740
LPGI3,600 3,600 3,597 3,600 3,585 1 0 3,600 0
LPIN282 292 329 274 396 0 0 274 1,200
LPKR314 324 318 316 328 0 318 0 334
LPLI142 143 141 141 145 0 0 0 0
LPPF3,750 3,800 3,748 3,722 3,787 1 0 0 3,820
LPPS100 102 100 100 102 0 100 0 104
LRNA163 167 162 158 167 0 0 162 183
LSIP1,125 1,139 1,128 1,113 1,137 0 1,125 0 0
LTLS620 620 617 601 636 0 0 617 675
LUCK1,155 1,149 1,138 1,076 1,265 1 0 1,138 1,485
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,045 1,052 1,044 1,022 1,089 0 0 1,044 1,160
MAMI130 133 130 126 134 0 0 126 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,830 5,677 5,595 5,582 0 0 5,800 5,850
MAPB1,780 1,800 1,799 1,764 1,822 0 1,780 0 0
MAPI910 925 883 858 874 0 0 880 950
MARI246 247 246 243 249 1 0 246 254
MARK505 517 503 496 501 1 0 503 0
MASA590 646 631 623 676 0 631 0 700
MAYA7,000 7,000 7,004 7,000 7,000 0 0 0 0
MBAP2,470 2,500 2,436 2,390 2,468 0 0 0 0
MBSS635 648 633 624 650 0 0 633 685
MBTO140 142 134 129 141 1 0 0 149
MCAS3,530 3,576 3,540 3,518 3,571 0 3,540 0 0
MCOR150 152 151 147 154 1 151 0 161
MDIA135 141 134 127 135 1 0 134 0
MDKA4,000 4,130 4,004 3,928 3,978 1 0 0 0
MDKI226 228 223 222 222 1 0 0 0
MDLN262 268 258 249 260 0 0 258 280
MDRN50 50 50 50 50 0 0 0 0
MEDC785 792 782 773 802 0 0 0 820
MEGA5,950 5,950 5,951 5,950 5,950 1 5,950 0 0
MERK4,010 4,008 3,993 3,968 4,010 0 0 3,993 0
META196 197 196 194 196 0 0 0 200
MFIN1,000 1,021 1,018 1,020 1,074 0 1,000 0 1,100
MFMI540 567 507 477 505 0 0 507 0
MGNA50 50 50 50 50 0 0 0 0
MGRO825 826 819 808 815 0 0 815 835
MICE400 424 417 418 431 0 416 0 0
MIDI1,200 1,200 1,200 1,199 1,200 0 0 0 0
MIKA1,950 1,928 1,897 1,824 1,939 0 0 1,897 2,200
MINA1,250 1,325 1,341 1,308 1,527 1 1,320 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT138 170 133 108 124 1 0 135 185
MKPI16,500 16,455 16,512 16,090 16,671 0 16,500 0 0
MLBI20,150 20,350 20,188 20,035 20,200 1 20,150 0 0
MLIA1,410 1,409 1,408 1,406 1,420 1 0 0 1,430
MLPL115 118 113 112 115 1 0 115 123
MLPT820 819 827 820 841 0 0 0 885
MMLP400 417 391 374 392 1 0 396 0
MNCN1,225 1,237 1,165 1,128 1,135 1 0 1,200 0
MOLI1,015 1,054 1,048 1,052 1,062 0 1,035 0 1,085
MPMX1,420 1,419 1,398 1,387 1,435 1 0 0 1,500
MPOW115 117 114 112 120 0 0 114 124
MPPA206 216 200 194 199 1 0 204 0
MPRO700 735 718 702 702 0 700 0 780
MRAT163 165 164 163 168 0 0 162 170
MREI6,600 6,470 6,391 6,220 6,298 1 0 6,600 0
MSIN382 383 374 369 364 1 0 372 0
MSKY1,045 1,083 1,033 1,007 1,017 1 0 0 0
MTDL1,240 1,230 1,176 1,140 1,138 1 0 1,190 0
MTFN50 50 50 50 50 0 0 0 0
MTLA440 448 435 422 438 1 0 435 454
MTPS1,010 979 1,011 950 1,170 1 1,010 0 1,360
MTRA382 383 383 383 387 0 382 0 0
MTSM216 216 208 204 201 0 0 216 0
MTWI73 78 73 72 77 1 0 0 90
MYOH1,335 1,328 1,313 1,286 1,301 1 0 1,315 0
MYOR2,580 2,594 2,559 2,532 2,568 0 0 2,559 2,650
MYRX107 109 106 104 106 1 0 106 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 73 72 69 75 0 0 0 79
NAGA250 262 249 244 262 0 0 0 0
NASA670 681 670 665 685 1 0 670 740
NATO750 746 742 718 757 1 0 742 835
NELY162 165 162 159 162 0 0 0 0
NFCX2,590 2,614 2,611 2,610 2,636 0 2,600 0 0
NICK290 294 284 247 279 0 0 284 328
NIKL1,795 1,895 1,830 1,787 2,013 0 0 1,787 2,450
NIPS270 272 259 248 246 0 0 262 314
NIRO130 130 130 130 131 1 130 0 135
NISP895 897 892 888 902 1 0 0 915
NOBU960 960 960 960 960 0 960 0 0
NRCA388 386 380 376 380 1 0 380 390
NUSA57 59 57 57 60 1 57 0 73
OASA292 293 292 282 296 1 0 292 0
OCAP2,090 2,094 2,097 2,098 2,100 0 2,090 0 0
OKAS165 170 162 158 166 1 0 162 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 568 566 551 571 1 0 566 610
PALM264 286 268 260 273 1 0 0 0
PANI108 110 108 106 110 1 0 108 0
PANR404 407 400 397 398 1 0 404 0
PANS1,430 1,452 1,427 1,417 1,432 0 0 1,427 0
PBID1,090 1,097 1,087 1,069 1,091 0 0 0 0
PBRX550 547 546 541 548 0 0 546 555
PBSA665 666 664 654 669 0 0 0 675
PCAR3,420 3,468 3,507 3,476 3,621 0 0 3,400 4,320
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 176 177 178 180 1 176 0 0
PEHA1,990 2,058 1,930 1,884 1,946 1 0 0 0
PGAS2,000 2,104 2,015 1,990 2,047 0 0 0 0
PGLI324 314 346 338 394 0 324 0 468
PICO280 282 277 271 282 0 0 277 288
PJAA1,330 1,321 1,308 1,296 1,298 0 0 1,310 1,350
PKPK82 88 84 78 86 0 84 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,796 3,693 3,732 3,790 0 0 0 0
PNBN1,235 1,298 1,219 1,192 1,214 1 0 1,235 0
PNBS62 64 60 57 58 1 0 59 0
PNIN1,410 1,534 1,353 1,290 1,318 1 0 0 0
PNLF360 370 349 335 338 1 0 354 0
PNSE660 644 633 628 622 1 0 0 0
POLA1,260 1,251 1,264 1,242 1,280 0 1,264 0 1,350
POLI1,075 1,076 1,057 1,010 1,061 0 0 1,057 1,110
POLL1,215 1,215 1,215 1,215 1,214 0 0 1,215 0
POLY88 92 91 90 99 0 91 0 108
POOL2,120 2,434 2,240 2,198 2,447 1 2,240 0 2,880
PORT530 530 530 530 530 0 530 0 0
POWR900 905 895 884 906 1 0 895 925
PPRE388 393 388 384 389 1 0 0 0
PPRO123 126 120 116 119 1 0 121 0
PRAS172 172 167 167 162 1 0 172 0
PRDA3,510 3,546 3,497 3,446 3,530 0 0 3,497 3,620
PRIM460 466 464 462 464 0 460 0 474
PSAB200 200 190 182 187 1 0 190 0
PSDN230 234 216 214 215 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 170 167 165 169 0 0 167 175
PTBA2,930 3,036 2,955 2,932 2,988 0 2,955 0 0
PTIS308 290 277 271 264 1 0 308 0
PTPP2,070 2,104 1,987 1,918 1,945 1 0 2,000 0
PTRO1,585 1,594 1,603 1,593 1,650 0 1,595 0 1,715
PTSN1,290 1,332 1,207 1,148 1,166 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP356 352 358 357 365 1 356 356 380
PWON750 779 719 698 698 1 0 0 0
PYFA193 192 193 192 194 0 0 193 195
PZZA1,110 1,128 1,127 1,113 1,160 0 1,120 0 1,210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,059 1,034 1,027 1,012 1 0 1,060 0
RAJA260 266 260 256 268 1 0 256 296
RALS1,745 1,758 1,684 1,617 1,669 0 0 1,695 1,805
RANC398 401 396 392 394 0 0 394 0
RBMS83 87 82 78 84 0 0 0 0
RDTX9,000 9,170 8,627 8,825 7,918 1 0 9,000 0
RELI216 215 214 209 221 1 0 214 0
RICY181 183 180 176 181 0 0 0 0
RIGS316 324 318 316 330 1 318 0 0
RIMO132 132 132 130 133 1 0 132 135
RISE620 634 602 580 582 1 0 615 0
RMBA392 425 390 384 419 1 0 390 438
RODA250 257 250 243 256 0 0 243 284
ROTI1,310 1,319 1,310 1,296 1,311 0 0 1,310 0
RUIS236 236 241 241 254 0 238 0 258
SAFE206 206 204 201 207 0 0 204 210
SAME510 506 509 503 525 0 0 0 550
SAPX670 790 704 693 770 0 700 0 0
SATU115 118 115 114 117 1 0 114 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,270 9,236 9,220 9,200 0 0 9,250 0
SCMA1,660 1,701 1,627 1,569 1,592 0 0 1,625 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 52
SDPC105 108 107 107 108 0 107 0 110
SDRA850 850 850 850 850 0 0 850 0
SGRO2,340 2,272 2,272 2,208 2,321 1 0 2,272 2,460
SHID3,830 3,802 3,834 3,768 3,956 1 0 3,768 4,150
SHIP810 817 810 804 807 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,021 978 949 966 0 0 980 0
SILO4,250 4,336 4,269 4,222 4,327 0 4,269 0 4,590
SIMA61 64 62 61 64 0 62 0 66
SIMP334 336 333 327 346 0 0 333 382
SIPD800 884 855 860 900 1 0 0 1,070
SKBM460 460 453 452 459 0 0 460 466
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN420 424 411 407 407 0 0 416 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,119 4,120 4,118 0 0 4,120 0
SMBR595 605 603 595 632 0 0 0 755
SMCB1,535 1,503 1,489 1,435 1,476 0 0 1,489 1,550
SMDM153 155 152 146 151 0 0 152 159
SMDR302 304 301 300 304 1 0 0 0
SMGR11,975 12,380 11,693 11,265 11,450 1 0 11,800 0
SMMA10,000 10,020 9,966 9,960 9,922 1 0 10,000 0
SMMT131 138 129 126 129 1 0 0 145
SMRA1,155 1,150 1,107 1,066 1,114 1 0 1,130 0
SMRU149 179 139 122 128 1 0 147 0
SMSM1,590 1,669 1,617 1,609 1,649 1 1,617 0 0
SOCI236 226 216 203 213 1 0 216 246
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS380 385 378 363 386 0 0 378 486
SOTS316 321 307 298 312 1 0 0 374
SPMA280 282 280 276 281 0 0 276 0
SPTO1,020 1,020 990 970 967 1 0 1,000 0
SQMI195 196 196 195 206 1 196 0 218
SRAJ230 267 233 219 236 1 0 0 0
SRIL342 344 340 336 341 1 0 340 350
SRSN71 75 70 69 72 1 0 0 0
SRTG3,690 3,702 3,718 3,700 3,825 1 0 3,640 3,900
SSIA685 663 625 587 601 1 0 620 0
SSMS1,025 1,055 1,028 1,022 1,044 0 0 0 0
SSTM344 359 377 385 395 0 344 0 0
STAR100 101 99 98 99 1 0 99 109
STTP3,710 3,710 3,717 3,710 3,732 1 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI73 75 75 75 83 1 75 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,022 2,988 2,950 2,962 1 0 2,970 0
SWAT117 120 118 117 120 0 118 0 125
TALF330 330 330 330 330 1 0 330 0
TAMU4,890 4,950 4,889 4,890 4,944 1 0 0 0
TARA760 762 758 746 779 0 0 0 790
TAXI50 50 53 50 57 0 0 0 90
TBIG3,960 4,042 3,729 3,528 3,558 1 0 3,850 0
TBLA835 847 820 803 809 1 0 0 0
TBMS785 830 837 847 881 0 820 0 940
TCID14,250 14,150 14,100 14,040 14,034 0 0 14,250 14,550
TCPI6,100 6,130 6,122 6,055 6,462 1 6,122 0 7,050
TDPM284 289 288 288 294 0 288 0 0
TELE650 654 645 633 674 0 0 0 720
TFCO600 602 616 624 682 0 600 0 0
TGKA3,920 3,906 3,941 3,948 3,973 0 0 0 0
TGRA815 845 817 806 824 1 0 0 0
TIFA179 181 178 177 179 1 0 0 0
TINS1,170 1,161 1,135 1,111 1,156 0 0 1,135 1,200
TIRA204 218 210 212 239 1 210 0 254
TIRT68 70 67 65 67 1 0 68 74
TKIM11,450 12,240 10,210 9,200 8,682 1 0 0 0
TLKM4,020 4,082 3,921 3,834 3,841 1 0 4,000 0
TMAS770 776 782 782 785 0 770 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO176 179 173 167 175 0 0 0 185
TNCA280 315 279 253 288 0 0 0 0
TOBA488 221 833 906 1,415 0 498 0 1,895
TOPS700 711 714 711 750 1 705 0 800
TOTL530 539 536 534 555 0 535 0 560
TOTO360 367 362 360 366 1 362 0 370
TOWR735 755 718 693 704 1 0 710 0
TPIA5,000 5,005 4,979 4,842 5,153 0 0 0 5,350
TPMA280 298 297 291 324 0 297 0 0
TRAM123 124 123 122 125 1 0 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM165 170 165 164 165 1 0 0 0
TRIO50 51 50 50 50 1 0 0 0
TRIS224 227 225 220 231 0 225 0 274
TRST416 432 413 414 393 1 0 0 0
TRUK107 110 107 104 109 0 0 107 115
TRUS332 337 322 302 311 1 0 332 0
TSPC1,590 1,630 1,601 1,586 1,618 0 0 1,586 1,680
TUGU2,980 2,980 2,978 2,976 2,980 0 0 2,980 0
TURI1,110 1,108 1,110 1,108 1,116 0 0 1,108 1,130
ULTJ1,375 1,411 1,373 1,349 1,379 1 0 0 0
UNIC4,140 4,160 4,165 4,138 4,183 0 4,140 0 4,250
UNIT208 224 210 206 215 1 0 0 0
UNSP85 95 92 93 103 0 92 0 109
UNTR26,700 26,860 25,902 24,905 25,529 1 0 26,025 0
UNVR44,300 44,965 44,035 43,190 43,882 0 0 44,050 0
URBN2,380 2,376 2,381 2,374 2,389 0 2,380 0 2,400
VICO103 105 103 100 104 0 0 0 0
VINS94 94 93 91 94 1 0 93 108
VIVA126 129 127 126 132 0 127 0 138
VOKS326 332 319 314 315 1 0 318 348
VRNA128 128 125 124 123 1 0 128 0
WAPO86 86 85 82 86 1 0 85 100
WEGE336 341 326 318 324 1 0 332 0
WEHA154 155 152 149 149 1 0 153 0
WICO620 620 618 598 615 0 0 620 0
WIIM228 234 225 216 233 1 0 225 248
WIKA2,370 2,426 2,305 2,236 2,237 1 0 0 0
WINS193 193 194 193 198 1 0 193 208
WOMF324 334 322 315 322 0 0 0 0
WOOD885 904 897 883 932 0 897 0 970
WSBP402 405 397 390 394 1 0 398 0
WSKT1,910 1,903 1,847 1,793 1,809 1 0 1,855 0
WTON550 563 532 514 524 1 0 545 0
YELO195 199 193 187 197 0 0 193 226
YPAS360 396 398 410 445 0 360 0 710
YULE154 152 152 151 152 1 0 154 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC464 470 471 457 498 0 0 457 575
ZONE570 624 610 609 678 0 585 0 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)