Halaman

Kamis, 20 Juni 2019

LIST SLL/T/H 20190620

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,250 10,370 10,250 10,195 10,430 1 0 10,195 10,650
ABBA132 135 133 130 140 0 133 0 150
ABDA7,000 7,030 6,965 7,045 6,886 1 0 0 0
ABMM2,180 2,189 1,954 1,716 1,836 1 0 1,870 0
ACES1,750 1,784 1,754 1,746 1,812 1 1,754 0 1,860
ACST1,320 1,357 1,298 1,275 1,296 1 0 1,320 1,400
ADES1,075 1,088 1,065 1,051 1,070 1 0 1,065 0
ADHI1,630 1,629 1,590 1,560 1,572 1 0 1,605 0
ADMF9,850 9,850 9,835 9,755 9,907 0 0 9,835 10,000
ADMG244 248 245 244 253 1 245 0 262
ADRO1,275 1,261 1,258 1,236 1,283 1 0 1,258 1,315
AGII530 529 532 526 539 0 530 0 550
AGRO290 292 282 275 286 1 0 282 0
AGRS290 310 304 307 312 0 304 0 320
AHAP59 59 58 57 58 1 0 59 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 447 444 440 481 1 0 430 580
AKRA4,280 4,336 4,269 4,262 4,344 1 0 0 0
AKSI294 291 280 268 298 1 0 280 0
ALDO370 380 372 358 382 1 372 0 0
ALKA360 373 363 354 380 0 360 0 406
ALMI470 468 475 472 494 0 470 0 0
ALTO396 396 396 392 396 0 0 0 0
AMAG312 314 312 308 313 0 0 308 320
AMFG5,275 5,275 5,351 5,350 5,429 0 5,275 0 0
AMIN390 388 392 381 402 0 0 381 430
AMRT900 913 903 882 912 0 0 882 965
ANDI1,810 1,921 1,800 1,757 1,774 1 0 0 0
ANJT900 900 905 904 909 0 900 0 915
ANTM795 795 781 770 797 1 0 0 815
APEX700 709 718 698 763 1 0 698 840
APIC545 550 541 535 536 1 0 0 0
APII166 165 168 167 174 1 166 0 180
APLI97 97 95 95 94 1 0 0 0
APLN234 228 199 178 182 1 0 185 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 780 781 776 784 0 0 0 800
ARMY250 274 256 255 286 0 256 230 0
ARNA525 530 518 508 514 0 0 0 0
ARTA460 468 444 432 443 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 171 167 160 166 0 0 167 180
ASBI294 291 296 293 304 1 294 0 0
ASDM1,080 1,080 1,079 1,080 1,076 0 0 1,080 0
ASGR1,195 1,193 1,201 1,199 1,234 1 1,195 0 1,265
ASII7,650 7,575 7,520 7,420 7,564 1 0 7,520 7,700
ASJT228 230 218 214 219 1 0 220 0
ASMI900 900 891 890 887 1 0 895 935
ASRI342 338 332 324 334 1 0 332 0
ASRM2,280 2,280 2,274 2,280 2,281 0 0 2,274 0
ASSA790 778 770 748 784 1 0 770 830
ATIC890 871 872 862 879 0 0 872 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,445 1,444 1,435 1,462 1 0 1,435 1,490
BABP50 50 50 50 50 0 0 0 0
BACA290 288 284 278 295 0 0 284 338
BAJA100 100 100 98 101 1 0 100 105
BALI1,695 1,705 1,702 1,693 1,731 1 1,695 0 2,100
BAPA88 94 89 87 93 0 89 0 0
BATA650 655 628 605 635 0 0 628 0
BAYU1,560 1,566 1,627 1,596 1,720 0 1,560 0 1,950
BBCA29,700 29,635 29,360 29,055 29,563 1 0 29,360 30,950
BBHI168 172 171 168 172 1 170 0 176
BBKP302 300 297 294 303 1 0 0 310
BBLD525 500 491 484 480 1 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,900 8,885 8,690 8,535 8,663 1 0 8,825 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,290 4,308 4,238 4,202 4,243 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,740 2,716 2,656 2,588 2,635 1 0 2,670 0
BBYB288 285 278 269 276 1 0 278 0
BCAP248 248 249 244 258 1 249 0 264
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 81 77 83 0 0 81 0
BDMN4,450 4,378 4,404 4,324 4,751 0 0 4,404 4,990
BEEF190 191 188 185 192 1 0 0 202
BEKS50 50 50 50 50 0 0 0 0
BELL496 491 498 493 548 1 498 0 730
BEST292 302 286 279 289 1 0 0 0
BFIN585 577 596 592 631 1 590 0 670
BGTG75 76 76 70 77 0 76 0 79
BHIT78 81 79 77 85 1 79 0 90
BIKA234 230 224 216 233 1 0 224 242
BIMA50 50 50 50 51 0 50 0 52
BINA985 980 967 937 978 0 0 967 1,015
BIPI50 50 50 50 50 0 0 0 0
BIPP81 83 81 78 84 0 0 81 88
BIRD2,850 2,844 2,880 2,858 2,955 0 2,860 0 3,050
BISI1,390 1,398 1,417 1,407 1,490 0 1,417 0 1,550
BJBR1,685 1,717 1,673 1,641 1,683 0 0 1,685 1,760
BJTM625 623 621 618 630 0 0 0 635
BKDP58 59 58 57 58 1 0 0 0
BKSL130 128 126 124 132 1 0 0 0
BKSW181 182 185 186 191 1 181 0 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 4,311 4,490 4,812 0 3,800 0 0
BMAS310 351 322 319 333 1 0 0 0
BMRI7,975 7,950 7,871 7,790 7,897 1 0 7,871 0
BMSR125 125 124 124 126 0 0 124 140
BMTR400 428 412 404 463 0 412 0 0
BNBA286 285 286 281 287 1 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,150 1,150 1,098 1,062 1,076 1 0 1,100 0
BNII250 248 244 242 249 1 0 0 254
BNLI805 804 805 803 832 1 0 0 855
BOGA750 748 749 745 759 0 0 749 770
BOLT850 850 841 831 841 1 0 845 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,785 1,789 1,786 1,769 1,791 1 1,785 0 1,855
BPFI710 702 659 638 616 1 0 0 0
BPII7,050 7,030 7,038 7,060 7,048 1 0 0 0
BPTR92 90 89 80 92 0 0 89 96
BRAM12,500 11,790 10,919 10,715 9,659 1 0 10,675 0
BRIS510 507 506 500 515 1 0 506 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,105 1,092 1,090 1,081 1 0 0 0
BRPT3,280 3,320 3,321 3,248 3,448 0 3,321 0 3,820
BSDE1,495 1,466 1,422 1,361 1,411 1 0 1,430 0
BSIM575 592 566 557 563 1 0 0 0
BSSR1,800 1,825 1,874 1,876 1,956 0 1,800 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK102 107 105 105 111 1 104 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON230 239 229 224 232 1 0 0 0
BTPN3,560 3,598 3,582 3,550 3,634 0 0 3,550 3,670
BTPS3,050 3,318 3,066 2,982 3,054 1 0 0 0
BUDI102 105 102 101 105 1 0 0 0
BUKK2,000 1,986 1,956 1,892 1,936 1 0 1,956 0
BULL190 193 193 190 202 0 193 0 206
BUMI119 122 119 118 124 1 0 0 129
BUVA100 110 106 105 117 0 106 0 127
BVIC172 172 169 167 170 1 0 169 0
BWPT157 160 156 156 157 1 0 0 0
BYAN16,100 16,160 16,742 16,730 17,588 0 0 16,000 18,900
CAKK109 110 108 108 112 1 0 0 115
CAMP535 556 551 537 568 0 0 0 590
CANI157 157 157 157 157 0 0 0 0
CARS250 258 256 251 266 0 256 0 272
CASA368 369 366 362 370 0 0 0 390
CASS740 738 739 738 738 1 0 0 0
CEKA1,475 1,589 1,456 1,412 1,450 1 0 0 0
CENT93 99 93 90 96 1 0 0 0
CFIN310 314 313 312 325 1 313 0 334
CINT264 270 273 269 280 0 270 0 300
CITA1,600 1,600 1,578 1,550 1,578 1 0 1,600 1,650
CITY232 259 254 256 277 0 254 0 338
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,196 3,165 3,130 3,191 0 3,165 0 0
CLEO380 397 386 381 392 0 0 0 0
CLPI820 832 805 800 816 1 0 0 0
CMNP1,230 1,232 1,227 1,220 1,248 1 0 0 0
CMPP189 195 192 190 199 1 192 0 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX490 485 479 470 474 1 0 479 590
COCO920 927 921 920 928 1 0 0 940
COWL212 217 213 206 217 1 0 206 228
CPIN4,480 4,410 4,543 4,520 4,981 0 4,530 0 5,200
CPRI72 76 72 70 76 0 72 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP595 576 578 570 581 0 0 595 600
CSIS97 105 99 98 109 1 99 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,140 1,126 1,084 1,036 1,078 1 0 1,095 0
CTTH104 105 105 104 110 0 105 0 0
DART350 356 345 326 342 0 0 345 372
DAYA210 210 211 210 214 1 210 0 0
DEAL940 1,002 894 834 824 1 0 0 0
DEFI1,900 1,926 1,910 1,909 1,925 1 1,910 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 801 796 788 810 1 0 788 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,694 1,700 0 0 1,694 1,745
DILD398 387 353 324 329 1 0 350 0
DIVA2,970 2,974 2,964 2,958 2,980 1 0 0 0
DKFT195 204 194 193 202 1 0 0 0
DLTA7,150 7,160 7,133 7,065 7,157 1 0 0 7,250
DMAS268 287 266 259 274 1 0 0 0
DNAR250 290 256 253 293 0 256 0 0
DNET3,200 3,200 3,203 3,154 3,213 0 3,200 0 3,240
DOID515 515 514 511 536 1 0 0 560
DPNS314 316 314 312 314 1 0 0 0
DPUM128 129 126 122 127 1 0 126 135
DSFI118 116 117 115 122 1 0 0 130
DSNG356 358 357 355 365 0 0 355 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,522 1,502 1,490 1,532 1 1,502 0 0
DUTI5,825 5,414 4,693 4,018 3,958 1 0 4,850 0
DVLA2,250 2,366 2,328 2,330 2,474 0 2,300 0 2,580
DWGL98 99 98 97 99 1 0 97 100
DYAN121 121 117 113 118 1 0 117 0
ECII1,100 1,100 1,100 1,050 1,100 0 0 0 0
EKAD845 850 842 829 848 0 0 842 860
ELSA358 363 355 352 358 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 244 244 247 0 242 0 254
EMTK7,900 7,900 7,908 7,900 7,900 0 0 0 0
ENRG59 58 57 56 58 1 0 57 0
EPMT2,480 2,480 2,476 2,480 2,472 1 0 2,480 0
ERAA1,365 1,391 1,329 1,296 1,345 1 0 1,360 1,405
ERTX124 127 125 122 128 0 125 0 134
ESSA300 302 303 301 321 0 303 0 0
ESTI97 96 95 94 95 1 0 95 0
ETWA69 70 70 67 74 1 70 0 81
EXCL2,950 2,948 2,904 2,844 2,941 1 0 2,904 3,020
FAST2,350 2,470 2,276 2,218 2,197 1 0 2,300 0
FASW8,550 8,690 8,533 8,425 8,639 0 0 8,533 0
FILM1,010 1,043 1,023 1,015 1,051 1 0 0 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE5,000 5,195 5,201 4,999 6,060 0 0 4,999 10,900
FISH2,990 2,988 2,989 2,990 2,994 1 0 0 3,000
FMII630 630 614 579 612 0 0 614 695
FOOD157 158 159 155 162 0 0 155 165
FORU90 93 97 97 102 0 90 0 107
FORZ900 907 899 892 901 0 0 0 0
FPNI144 145 143 142 146 1 0 0 148
FREN308 325 312 311 324 1 312 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 94 92 91 96 0 0 0 100
GDYR1,900 1,902 1,903 1,904 1,904 0 1,900 0 1,915
GEMA348 349 345 342 341 1 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,275 77,660 77,965 77,515 79,312 0 0 77,965 80,800
GHON1,380 1,303 1,326 1,220 1,437 1 0 1,326 1,690
GIAA410 412 413 409 435 0 412 0 460
GJTL660 673 656 649 670 1 0 656 690
GLOB258 309 304 304 345 0 302 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI220 219 219 217 227 1 0 0 234
GMTD19,800 19,840 19,784 19,760 19,752 1 0 19,800 0
GOLD438 447 450 427 497 0 438 0 540
GOLL50 50 50 50 50 0 0 0 0
GOOD1,610 1,619 1,618 1,601 1,640 1 1,618 0 1,660
GPRA97 98 97 95 97 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF106 107 107 103 107 0 0 103 116
GTBO152 164 152 151 156 1 0 0 0
GWSA196 197 194 194 198 0 0 0 208
GZCO51 51 50 50 51 1 0 50 52
HADE50 50 50 50 50 0 0 0 0
HDFA157 156 153 140 170 0 0 0 179
HDTX120 120 120 120 120 1 0 120 0
HEAL3,400 3,418 3,410 3,370 3,516 0 0 3,370 3,660
HELI194 196 190 170 207 1 0 190 224
HERO810 830 830 821 859 0 0 0 980
HEXA3,070 3,076 3,063 3,016 3,078 1 0 3,063 0
HITS690 690 699 694 707 0 690 0 0
HKMU346 358 347 342 347 1 0 0 0
HMSP3,360 3,344 3,334 3,306 3,408 0 0 3,334 3,470
HOKI720 729 717 707 731 1 0 717 750
HOME100 102 99 97 100 1 0 99 107
HOTL200 199 196 190 194 1 0 196 0
HRME352 365 331 304 310 1 0 350 0
HRTA258 263 257 256 259 1 0 0 0
HRUM1,425 1,412 1,417 1,388 1,444 0 0 0 1,485
IATA50 50 50 50 50 0 0 0 0
IBFN204 216 213 212 228 1 0 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,140 10,056 9,970 10,106 1 0 10,056 0
ICON98 98 98 97 100 1 98 0 103
IDPR410 400 411 406 428 0 410 0 460
IGAR374 375 375 375 377 1 0 374 396
IIKP58 59 58 56 61 1 0 56 67
IKAI160 158 156 150 155 1 0 156 0
IKBI260 258 258 258 260 0 0 258 262
IMAS2,550 2,626 2,603 2,582 2,707 1 2,603 0 2,790
IMJS560 570 562 555 582 1 562 0 590
IMPC1,020 1,020 999 987 980 1 0 1,010 0
INAF2,700 3,650 3,245 3,302 3,914 0 3,245 0 4,350
INAI468 480 453 441 454 1 0 453 0
INCF256 256 254 234 255 1 0 254 380
INCI505 508 500 490 502 0 0 0 0
INCO2,930 2,868 2,845 2,802 2,924 1 0 0 3,040
INDF7,050 7,065 6,998 6,960 7,041 1 0 0 0
INDR4,740 4,830 4,908 4,892 5,326 1 4,900 0 5,575
INDS2,450 2,510 2,410 2,346 2,434 1 0 2,410 0
INDX65 67 64 63 66 1 0 0 0
INDY1,370 1,367 1,382 1,384 1,463 1 1,380 0 1,540
INKP8,175 7,925 7,601 7,195 7,725 1 0 7,601 0
INPC71 72 71 70 72 1 0 0 0
INPP755 934 840 861 886 1 0 0 0
INPS3,060 3,090 3,080 3,074 3,090 0 0 0 3,100
INRU600 603 601 596 615 1 600 0 0
INTA478 476 476 474 478 0 0 476 486
INTD158 187 161 157 170 1 161 0 0
INTP20,925 20,880 20,554 20,155 20,922 1 0 20,554 21,500
IPCC1,240 1,246 1,230 1,219 1,259 0 0 1,230 1,315
IPCM270 273 270 269 274 1 270 0 278
IPOL100 102 102 100 106 1 102 0 118
ISAT2,000 1,998 1,990 1,960 2,064 1 0 1,990 2,170
ISSP101 101 99 97 101 0 0 99 103
ITMA780 783 776 753 794 0 0 0 825
ITMG17,025 17,025 16,980 16,800 17,197 1 0 16,980 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA122 124 123 123 127 0 123 0 138
JAYA124 127 126 126 136 1 126 0 145
JECC6,650 6,650 6,651 6,650 6,677 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 494 489 484 485 0 0 492 0
JKON420 419 420 364 419 0 0 420 0
JKSW60 60 60 60 60 0 0 0 0
JMAS860 871 854 843 856 0 0 0 0
JPFA1,440 1,440 1,462 1,468 1,577 1 1,462 0 1,655
JRPT555 561 564 561 579 0 555 0 600
JSKY1,250 1,276 1,285 1,281 1,390 1 1,275 0 1,455
JSMR5,850 5,800 5,746 5,670 5,798 1 0 5,746 0
JSPT1,005 1,003 1,009 1,007 1,019 0 1,005 0 1,290
JTPE930 911 892 855 887 1 0 890 0
KAEF3,360 3,372 3,370 3,348 3,422 1 0 3,348 3,800
KARW72 76 72 70 76 1 72 0 0
KBLI530 543 536 520 575 0 536 0 600
KBLM234 240 237 234 248 0 237 0 0
KBLV400 431 399 400 438 1 0 399 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,020 1,018 1,008 993 1,014 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI272 270 271 269 284 1 0 271 0
KIJA284 284 281 281 281 1 0 0 0
KINO2,850 2,850 2,787 2,736 2,821 1 0 2,787 0
KIOS540 512 545 514 602 1 0 514 720
KKGI220 218 218 211 221 1 0 218 0
KLBF1,480 1,489 1,458 1,427 1,468 1 0 1,458 0
KMTR358 368 349 340 342 1 0 350 0
KOBX168 174 168 165 171 1 0 165 202
KOIN238 238 245 241 293 1 242 0 370
KONI430 444 387 302 360 1 0 387 0
KOPI645 650 649 649 655 0 649 0 0
KPAL250 277 244 227 240 1 0 0 0
KPAS126 128 128 127 136 1 128 0 142
KPIG133 134 133 132 134 0 0 132 135
KRAH2,310 2,308 2,298 2,288 2,289 1 0 2,300 0
KRAS414 416 411 409 418 1 0 0 426
KREN540 560 558 552 592 0 558 0 615
LAND1,400 1,403 1,293 1,208 1,223 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 330 328 324 328 0 0 0 0
LEAD59 59 59 58 62 1 0 59 65
LINK4,090 4,184 4,126 4,074 4,277 1 0 4,074 4,480
LION560 564 569 574 575 0 560 0 0
LMAS61 61 60 59 60 0 0 60 0
LMPI150 150 149 147 148 0 0 150 0
LMSH530 518 539 542 561 0 530 0 0
LPCK1,570 1,593 1,613 1,631 1,732 1 1,613 0 1,850
LPGI4,000 4,060 3,997 3,872 3,924 0 0 0 0
LPIN278 280 281 273 280 0 0 273 1,200
LPKR318 320 314 304 316 1 0 314 334
LPLI125 135 131 122 141 0 0 122 154
LPPF3,460 3,440 3,449 3,338 3,634 0 0 3,449 3,820
LPPS99 100 100 98 101 0 0 98 103
LRNA141 161 155 156 167 0 155 0 175
LSIP1,160 1,166 1,140 1,120 1,147 1 0 1,140 0
LTLS590 609 602 594 620 0 602 0 675
LUCK1,600 1,655 1,492 1,401 1,377 1 0 1,565 0
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,082 1,067 1,071 1,124 0 1,067 0 1,165
MAMI118 124 122 120 132 0 122 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,580 5,608 5,525 5,774 0 5,500 0 5,850
MAPB1,790 1,800 1,788 1,773 1,784 0 0 1,790 1,840
MAPI940 925 904 883 905 1 0 904 0
MARI250 250 249 246 249 1 0 249 254
MARK500 507 499 497 510 1 0 499 520
MASA600 602 603 586 626 1 0 586 700
MAYA7,000 7,250 6,939 6,555 6,986 1 0 6,939 0
MBAP2,350 2,402 2,362 2,336 2,462 1 0 2,336 2,650
MBSS640 668 642 632 658 1 0 0 0
MBTO140 144 139 129 140 1 0 139 0
MCAS3,500 3,546 3,518 3,506 3,556 0 3,518 0 3,600
MCOR144 150 146 145 150 0 146 0 158
MDIA144 150 145 144 145 1 0 0 0
MDKA4,220 4,190 4,083 3,988 4,064 1 0 4,083 0
MDKI210 209 211 202 220 0 0 202 234
MDLN288 285 272 261 274 1 0 272 0
MDRN50 50 50 50 50 0 0 0 0
MEDC770 770 765 753 785 1 0 765 820
MEGA6,025 6,125 5,882 5,535 5,847 1 0 6,025 0
MERK4,000 4,016 3,993 3,970 4,000 0 0 3,993 0
META190 194 192 190 198 0 192 0 202
MFIN1,100 1,081 1,057 1,030 1,039 1 0 1,040 0
MFMI525 554 567 568 582 0 525 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO835 852 838 820 847 1 0 820 865
MICE368 388 386 381 406 0 0 358 436
MIDI1,190 1,158 1,150 1,120 1,149 1 0 1,190 0
MIKA1,960 1,989 1,947 1,912 1,964 0 0 0 2,100
MINA1,115 1,274 1,180 1,096 1,250 0 0 1,096 1,690
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT133 136 135 128 144 0 135 0 171
MKPI15,925 15,820 15,455 15,090 15,884 0 0 15,925 16,725
MLBI20,200 20,180 20,203 20,155 20,280 1 20,200 0 20,550
MLIA1,310 1,336 1,347 1,355 1,396 0 1,325 0 1,430
MLPL110 112 111 111 118 1 111 0 123
MLPT750 750 759 750 779 0 750 0 0
MMLP374 378 380 382 399 0 380 0 460
MNCN1,125 1,190 1,137 1,090 1,250 0 1,137 0 0
MOLI1,020 999 1,002 960 1,013 0 0 1,002 1,075
MPMX830 843 940 902 1,162 0 875 0 1,500
MPOW109 108 109 107 112 0 0 109 124
MPPA195 199 199 197 215 1 199 0 224
MPRO750 746 723 708 716 0 0 750 0
MRAT167 168 166 163 166 0 0 166 169
MREI6,275 6,280 6,172 6,065 6,320 0 0 0 6,600
MSIN380 383 380 372 398 0 380 0 410
MSKY1,045 1,045 1,040 1,029 1,050 1 0 1,040 1,100
MTDL1,225 1,255 1,229 1,224 1,271 1 1,229 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 456 449 439 448 1 0 0 0
MTPS1,010 1,114 1,032 987 1,052 1 0 987 1,360
MTRA372 376 377 377 380 0 0 0 392
MTSM246 238 238 231 240 0 0 246 260
MTWI73 75 73 69 76 0 0 69 83
MYOH1,400 1,411 1,377 1,327 1,348 1 0 1,370 0
MYOR2,520 2,526 2,509 2,482 2,557 0 0 2,509 2,600
MYRX104 106 106 105 108 1 106 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 74 71 69 73 0 0 71 78
NAGA220 221 223 218 240 0 0 218 280
NASA695 698 687 678 681 1 0 690 740
NATO715 732 730 728 746 1 730 0 835
NELY155 155 157 152 160 0 0 152 168
NFCX2,570 2,590 2,584 2,578 2,615 0 2,570 0 2,650
NICK274 273 269 247 285 0 0 0 300
NIKL1,780 1,871 1,826 1,820 1,948 0 1,826 0 2,220
NIPS296 294 292 292 302 1 0 0 346
NIRO130 130 130 130 130 1 130 0 135
NISP885 891 880 871 895 1 0 880 915
NOBU960 960 960 960 960 0 0 0 0
NRCA392 399 390 385 392 1 0 0 0
NUSA60 64 60 58 61 1 0 0 65
OASA300 308 296 286 300 1 0 296 310
OCAP2,080 2,080 2,081 2,080 2,084 0 0 0 0
OKAS150 168 161 157 168 0 161 0 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 579 580 570 581 0 580 0 595
PALM260 258 259 257 265 1 0 259 0
PANI105 109 107 107 110 1 107 0 112
PANR388 386 389 386 396 0 388 0 408
PANS1,435 1,446 1,429 1,424 1,441 1 0 1,429 1,465
PBID1,040 1,055 1,054 1,042 1,082 0 1,054 0 1,115
PBRX550 547 547 545 548 0 0 547 555
PBSA710 715 689 663 675 0 0 689 0
PCAR3,430 3,426 3,431 3,420 3,440 0 0 3,420 3,700
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 182 180 179 178 1 0 179 184
PEHA1,890 1,924 1,905 1,887 1,974 1 0 1,887 2,120
PGAS2,060 2,028 1,995 1,950 2,024 1 0 1,995 2,120
PGLI400 400 384 378 361 0 0 400 468
PICO288 318 286 277 288 1 0 0 0
PJAA1,450 1,462 1,404 1,370 1,379 1 0 1,415 0
PKPK84 86 83 78 87 0 0 0 93
PLAS50 50 50 50 50 0 0 0 0
PLIN3,700 4,634 4,271 4,336 4,666 0 0 0 5,450
PNBN1,290 1,271 1,249 1,217 1,264 1 0 1,249 1,300
PNBS60 62 60 59 63 1 0 0 0
PNIN1,385 1,413 1,378 1,361 1,429 1 0 1,378 1,600
PNLF346 349 346 342 360 1 0 0 370
PNSE600 575 562 527 572 1 0 562 660
POLA1,240 1,227 1,236 1,198 1,252 0 0 1,236 1,350
POLI1,075 1,109 1,095 1,038 1,127 1 1,095 0 1,180
POLL1,560 1,813 1,433 1,312 1,296 1 0 0 0
POLY96 103 99 98 105 1 99 0 112
POOL2,160 2,192 2,174 2,144 2,280 1 0 2,144 2,880
PORT530 530 530 530 530 0 0 0 0
POWR895 907 895 888 902 0 0 888 915
PPRE392 390 389 384 390 1 0 389 394
PPRO124 124 122 120 126 1 0 122 128
PRAS160 164 167 167 171 0 160 0 0
PRDA3,540 3,590 3,492 3,404 3,480 1 0 3,500 0
PRIM440 444 448 442 455 0 0 430 474
PSAB230 246 226 216 219 1 0 0 0
PSDN270 270 265 270 262 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI163 165 164 160 167 0 0 160 175
PTBA2,950 2,926 2,893 2,840 2,930 1 0 2,893 3,090
PTIS308 308 305 308 302 1 0 0 0
PTPP2,210 2,202 2,129 2,072 2,122 1 0 2,160 0
PTRO1,565 1,555 1,568 1,559 1,608 1 1,565 0 1,715
PTSN1,195 1,207 1,213 1,195 1,295 1 1,210 0 1,355
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 358 365 362 375 1 362 0 0
PWON790 778 750 717 754 1 0 755 0
PYFA189 177 181 178 188 1 0 189 195
PZZA1,090 1,082 1,096 1,083 1,128 0 1,095 0 1,185
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,073 1,064 1,055 1,046 1,055 1 0 0 0
RAJA256 259 257 255 268 1 257 0 278
RALS1,520 1,472 1,510 1,458 1,642 0 0 1,510 1,765
RANC400 403 402 398 405 1 400 0 0
RBMS82 80 81 79 86 0 0 81 90
RDTX8,800 8,760 8,827 8,880 8,952 1 8,800 0 0
RELI191 186 196 196 210 1 191 0 0
RICY167 185 178 178 183 0 0 0 0
RIGS306 306 307 303 318 0 0 303 338
RIMO133 134 134 133 134 1 133 0 0
RISE680 693 657 639 641 1 0 0 0
RMBA370 381 370 364 400 0 0 370 438
RODA268 266 264 260 271 1 0 0 290
ROTI1,290 1,296 1,295 1,289 1,309 0 1,295 0 1,320
RUIS244 244 243 243 242 0 0 244 0
SAFE216 216 213 209 209 1 0 212 0
SAME472 473 481 479 500 0 476 0 530
SAPX720 710 718 717 746 1 0 0 0
SATU114 119 116 114 119 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,275 9,271 9,165 9,267 0 0 9,271 0
SCMA1,740 1,765 1,729 1,713 1,729 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 79 59 55 57 1 0 0 0
SDPC105 105 105 105 106 0 105 0 110
SDRA830 840 824 782 820 0 0 830 0
SGRO2,360 2,292 2,301 2,276 2,317 1 0 2,330 2,400
SHID3,560 3,560 3,653 3,638 3,758 0 3,560 3,560 0
SHIP825 859 837 834 843 1 837 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,003 997 991 1,026 1 0 0 1,050
SILO5,100 5,236 4,817 4,564 4,540 1 0 4,960 0
SIMA87 108 88 79 88 1 0 0 0
SIMP364 380 358 347 352 1 0 0 0
SIPD890 890 871 824 871 0 0 890 0
SKBM380 368 396 387 485 1 380 0 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 412 410 407 421 1 410 0 430
SKYB254 262 266 267 280 0 264 0 0
SMAR4,400 4,342 4,200 4,082 4,127 1 0 4,140 0
SMBR960 1,055 902 831 874 1 0 0 0
SMCB1,500 1,516 1,501 1,491 1,515 1 0 0 1,550
SMDM153 155 153 150 152 0 0 153 157
SMDR306 309 307 304 309 1 0 0 316
SMGR11,600 11,720 11,552 11,420 11,860 1 0 11,552 12,400
SMMA10,000 10,000 9,997 10,000 10,000 1 0 9,997 0
SMMT144 144 139 134 137 1 0 138 0
SMRA1,270 1,257 1,215 1,165 1,215 1 0 1,230 0
SMRU148 180 151 141 160 1 0 0 0
SMSM1,530 1,520 1,519 1,488 1,576 0 0 1,519 1,715
SOCI216 220 217 214 232 0 217 0 242
SONA5,650 5,650 5,654 5,650 5,662 0 0 0 0
SOSS386 436 388 372 401 1 388 0 0
SOTS286 302 300 294 315 1 300 0 338
SPMA302 312 299 295 295 1 0 0 0
SPTO1,055 1,069 1,036 1,021 1,029 1 0 0 0
SQMI189 193 191 189 197 1 191 0 218
SRAJ222 226 223 215 235 1 0 215 0
SRIL340 342 339 339 343 1 0 0 0
SRSN75 75 74 73 77 1 0 0 82
SRTG3,540 3,570 3,575 3,518 3,665 0 0 3,518 3,890
SSIA735 759 725 709 726 1 0 0 0
SSMS1,030 1,065 1,026 1,002 1,040 1 0 1,026 1,075
SSTM400 400 398 396 392 0 0 400 0
STAR98 99 99 98 100 1 99 0 101
STTP3,710 3,710 3,711 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 73 71 70 77 1 71 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,982 2,975 2,940 2,985 1 0 2,975 3,020
SWAT118 122 119 119 122 1 119 0 0
TALF354 358 354 330 366 1 0 0 410
TAMU4,970 4,978 4,941 4,922 4,963 1 0 4,941 5,050
TARA780 791 777 771 784 0 0 0 0
TAXI50 50 50 50 50 0 0 0 90
TBIG3,840 3,950 3,859 3,808 3,970 1 3,859 0 4,000
TBLA840 868 833 815 841 1 0 0 0
TBMS860 855 838 807 832 1 0 838 895
TCID14,000 13,960 14,036 14,000 14,166 0 14,000 0 14,500
TCPI6,700 7,100 6,394 6,110 6,379 1 0 6,400 0
TDPM284 284 279 266 281 1 0 279 296
TELE620 628 625 605 641 0 0 605 690
TFCO510 510 533 492 560 0 0 492 760
TGKA4,000 3,940 4,153 4,300 4,433 0 4,000 0 0
TGRA820 828 818 807 824 1 0 818 855
TIFA172 174 174 172 177 1 173 0 183
TINS1,155 1,155 1,141 1,130 1,190 1 0 1,141 1,240
TIRA250 246 238 236 243 1 0 0 0
TIRT70 74 69 66 70 1 0 0 0
TKIM11,075 10,845 10,490 10,050 11,075 1 0 10,490 12,000
TLKM4,100 4,064 4,003 3,936 4,008 1 0 4,020 0
TMAS795 795 789 768 783 0 0 790 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 184 178 175 179 0 0 0 0
TNCA326 322 312 295 320 1 0 312 350
TOBA470 469 499 456 486 0 0 456 1,750
TOPS695 706 700 688 709 1 0 688 800
TOTL540 549 537 533 544 1 0 537 560
TOTO356 363 357 354 362 1 0 0 370
TOWR740 734 727 715 736 1 0 727 755
TPIA4,900 4,893 4,890 4,768 4,988 0 0 4,890 5,350
TPMA294 296 290 283 292 1 0 290 340
TRAM124 126 126 126 135 1 126 0 143
TRIL50 50 50 50 50 0 0 0 0
TRIM160 164 166 162 169 0 160 0 0
TRIO50 50 50 50 50 1 0 0 51
TRIS228 222 221 214 224 0 0 221 240
TRST426 431 429 433 428 1 426 0 0
TRUK108 111 106 104 110 1 0 0 0
TRUS330 338 329 330 332 1 0 0 0
TSPC1,560 1,568 1,555 1,517 1,595 0 0 0 1,680
TUGU2,980 2,988 2,977 2,972 2,972 1 0 2,980 0
TURI1,110 1,111 1,109 1,109 1,109 0 0 1,110 0
ULTJ1,375 1,379 1,371 1,366 1,388 1 0 1,371 1,420
UNIC4,570 4,632 4,533 4,512 4,462 1 0 4,570 0
UNIT202 204 204 204 211 1 202 0 0
UNSP86 87 87 86 91 0 0 86 109
UNTR27,500 27,420 27,082 26,775 26,916 1 0 27,200 0
UNVR45,900 45,860 45,292 44,645 45,006 1 0 45,500 0
URBN2,460 2,424 2,400 2,362 2,378 1 0 2,400 0
VICO109 113 107 102 107 1 0 107 0
VINS90 91 93 91 97 1 93 0 109
VIVA122 124 124 123 130 1 124 0 138
VOKS300 304 298 291 316 0 0 298 334
VRNA124 125 124 123 124 1 0 124 0
WAPO85 86 86 84 88 1 86 0 92
WEGE332 337 329 320 338 1 0 329 344
WEHA166 166 162 161 159 1 0 164 0
WICO615 616 579 544 612 0 0 0 0
WIIM218 223 219 217 230 1 219 0 246
WIKA2,390 2,418 2,358 2,340 2,385 1 0 0 0
WINS208 198 197 191 197 1 0 197 0
WOMF322 324 321 316 324 1 0 321 338
WOOD915 935 894 872 899 1 0 900 970
WSBP400 399 397 394 403 1 0 0 0
WSKT1,935 1,952 1,913 1,893 1,919 1 0 0 0
WTON565 562 553 542 565 1 0 0 0
YELO218 243 215 198 208 1 0 0 0
YPAS306 298 321 319 347 0 306 306 450
YULE152 150 149 147 147 1 0 152 155
ZBRA50 50 50 50 50 0 0 0 0
ZINC515 537 501 487 491 1 0 0 540
ZONE600 613 606 592 614 0 0 592 700
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)