Halaman

Rabu, 26 Juni 2019

LIST SLL/T/H 20190626

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,275 10,425 10,299 10,265 10,415 1 10,299 0 10,650
ABBA148 153 141 135 139 1 0 145 0
ABDA7,000 7,000 6,993 7,000 7,030 1 0 0 0
ABMM2,150 2,124 2,114 2,100 2,087 1 0 0 0
ACES1,820 1,832 1,792 1,763 1,798 1 0 1,800 1,860
ACST1,430 1,430 1,376 1,342 1,345 1 0 1,400 0
ADES1,080 1,084 1,068 1,059 1,078 1 0 1,068 0
ADHI1,695 1,738 1,678 1,659 1,655 1 0 0 0
ADMF9,800 9,850 9,827 9,760 9,864 0 0 9,760 9,950
ADMG244 251 245 239 250 0 0 239 262
ADRO1,330 1,301 1,275 1,239 1,274 1 0 1,275 0
AGII540 542 530 519 535 1 0 530 0
AGRO288 294 289 286 292 1 0 0 0
AGRS300 304 303 298 310 0 300 0 0
AHAP59 59 58 57 59 1 0 58 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI440 457 441 437 457 1 0 437 570
AKRA4,120 4,200 4,182 4,188 4,368 1 4,180 0 4,580
AKSI254 264 270 267 295 1 254 236 350
ALDO360 384 363 354 383 1 0 0 400
ALKA438 409 387 354 369 1 0 387 0
ALMI470 470 471 466 475 0 0 466 500
ALTO394 395 395 392 396 0 394 0 0
AMAG316 316 314 312 313 0 0 314 320
AMFG5,400 5,455 5,397 5,280 5,357 0 0 5,397 0
AMIN372 365 375 374 387 0 372 0 424
AMRT890 903 897 893 905 0 897 0 965
ANDI1,940 1,897 1,853 1,800 1,846 1 0 1,850 0
ANJT895 897 899 891 902 0 0 891 915
ANTM845 840 811 792 806 1 0 811 0
APEX715 754 744 731 754 1 715 0 0
APIC565 567 555 550 550 1 0 565 0
APII169 171 168 167 169 1 0 168 180
APLI100 101 99 96 98 1 0 99 0
APLN248 268 238 223 226 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 781 780 773 781 0 0 780 800
ARMY260 282 260 234 278 0 0 260 300
ARNA520 520 521 516 524 0 520 0 0
ARTA410 442 440 444 459 0 430 0 500
ARTI50 50 50 50 50 0 0 0 0
ARTO165 165 166 160 168 0 0 160 180
ASBI296 296 296 295 295 1 0 296 0
ASDM1,080 1,080 1,078 1,078 1,080 1 0 0 0
ASGR1,180 1,209 1,191 1,186 1,207 1 0 0 1,265
ASII7,350 7,415 7,423 7,395 7,558 1 7,400 0 7,700
ASJT258 258 242 230 232 1 0 252 0
ASMI945 983 926 912 911 1 0 0 0
ASRI346 348 339 334 341 1 0 339 0
ASRM2,280 2,280 2,279 2,264 2,280 0 0 2,279 2,300
ASSA805 814 794 775 788 1 0 790 830
ATIC890 889 886 879 880 0 0 890 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,497 1,454 1,440 1,455 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA278 289 283 274 293 0 282 0 302
BAJA100 100 99 98 100 0 0 99 105
BALI1,670 1,698 1,688 1,690 1,703 1 1,688 0 2,100
BAPA89 90 89 87 93 0 0 87 98
BATA625 646 626 604 648 0 0 0 660
BAYU1,345 1,392 1,442 1,422 1,568 0 1,400 0 1,785
BBCA29,550 29,655 29,452 29,275 29,564 1 0 29,452 30,950
BBHI169 170 169 168 171 1 0 168 176
BBKP312 326 310 305 308 1 0 0 0
BBLD525 525 518 525 504 1 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,925 8,950 8,844 8,810 8,852 1 0 8,900 9,025
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,330 4,354 4,310 4,280 4,307 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,660 2,728 2,672 2,656 2,712 1 0 0 2,750
BBYB288 287 285 274 283 1 0 0 294
BCAP244 251 248 245 253 1 248 0 264
BCIC450 450 450 450 450 0 0 0 0
BCIP81 83 81 81 85 1 81 0 88
BDMN4,680 4,808 4,617 4,458 4,595 1 0 4,640 4,940
BEEF214 213 200 191 196 1 0 200 0
BEKS50 50 50 50 50 0 0 0 0
BELL464 527 484 480 505 0 0 430 730
BEST298 297 290 283 298 1 0 290 310
BFIN615 620 599 579 597 1 0 599 670
BGTG74 75 74 69 77 0 74 0 78
BHIT77 77 77 76 81 1 0 77 90
BIKA210 215 214 206 228 0 0 206 242
BIMA50 51 50 50 51 1 0 0 0
BINA950 972 954 948 976 1 954 0 1,015
BIPI50 51 50 50 50 1 0 0 0
BIPP82 86 82 79 84 1 0 82 0
BIRD2,840 2,884 2,860 2,834 2,885 0 0 2,834 3,010
BISI1,435 1,439 1,423 1,404 1,426 1 0 1,423 1,550
BJBR1,705 1,674 1,669 1,648 1,706 1 0 0 1,740
BJTM620 625 618 616 627 0 0 0 0
BKDP55 57 56 55 58 0 56 0 0
BKSL131 137 130 127 132 1 0 130 0
BKSW187 185 179 176 182 1 0 187 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,901 3,800 4,076 0 0 0 4,950
BMAS318 317 320 314 333 1 0 314 0
BMRI7,950 8,030 7,944 7,905 7,968 1 0 0 0
BMSR135 155 135 134 139 1 0 0 0
BMTR368 377 379 374 427 0 379 0 498
BNBA290 292 289 284 288 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,110 1,154 1,116 1,109 1,137 1 0 0 0
BNII244 249 245 243 250 1 245 0 254
BNLI780 792 787 784 810 0 787 0 855
BOGA725 728 731 728 747 0 0 725 770
BOLT845 841 841 837 846 1 0 0 855
BORN50 50 50 50 50 0 0 0 0
BOSS1,765 1,749 1,759 1,734 1,783 1 0 0 1,805
BPFI755 743 720 711 688 1 0 0 0
BPII7,050 7,050 7,048 7,050 7,054 1 0 0 0
BPTR91 95 91 85 93 1 0 0 0
BRAM8,100 8,360 9,548 9,755 11,274 1 8,100 0 0
BRIS510 510 507 501 509 1 0 507 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,098 1,100 1,097 1 0 0 0
BRPT3,200 3,202 3,218 3,156 3,320 0 0 3,156 3,690
BSDE1,460 1,567 1,485 1,479 1,489 1 0 0 0
BSIM605 603 588 575 587 1 0 588 0
BSSR1,770 1,932 1,813 1,731 1,874 0 0 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK106 106 105 102 108 1 0 105 114
BTEL50 50 50 50 50 0 0 0 0
BTON234 234 231 227 236 1 0 231 246
BTPN3,610 3,622 3,563 3,494 3,615 0 0 3,563 3,670
BTPS3,250 3,226 3,117 2,968 3,185 1 0 3,117 0
BUDI103 105 103 102 105 1 0 103 115
BUKK1,870 1,917 1,907 1,909 1,963 1 1,907 0 0
BULL194 193 192 188 196 0 0 192 206
BUMI130 128 123 118 123 1 0 123 0
BUVA101 103 102 98 108 0 0 98 124
BVIC168 169 169 168 171 1 168 0 175
BWPT158 159 158 156 159 1 0 0 162
BYAN19,875 20,010 18,383 17,475 17,078 1 0 19,875 0
CAKK111 116 110 108 112 1 0 110 0
CAMP515 519 524 512 548 0 520 0 590
CANI157 157 157 157 157 0 0 0 0
CARS244 248 246 244 257 0 246 0 272
CASA378 382 374 368 372 0 0 378 0
CASS730 728 733 724 738 0 0 724 750
CEKA1,430 1,496 1,435 1,412 1,521 1 0 0 1,600
CENT91 94 92 93 99 1 92 0 112
CFIN316 320 312 308 317 1 0 312 334
CINT286 284 276 264 273 1 0 276 300
CITA1,500 1,496 1,523 1,535 1,566 1 1,510 0 1,650
CITY238 233 238 231 254 0 0 238 294
CKRA76 76 76 76 76 0 0 0 0
CLAY3,100 3,134 3,121 3,086 3,187 0 3,100 0 3,240
CLEO388 388 387 382 393 1 0 0 400
CLPI820 834 812 800 829 1 0 812 860
CMNP1,250 1,252 1,239 1,230 1,242 1 0 1,239 1,320
CMPP190 210 191 187 196 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 648 574 544 533 1 0 0 0
COCO925 924 923 920 927 1 0 923 935
COWL216 218 216 212 218 1 0 216 228
CPIN4,430 4,488 4,451 4,380 4,618 0 0 4,380 5,200
CPRI75 78 74 72 76 1 0 74 84
CPRO50 50 50 50 50 0 0 0 0
CSAP580 578 581 586 581 0 580 0 600
CSIS102 106 101 99 108 1 0 101 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,075 1,165 1,109 1,099 1,134 1 0 0 0
CTTH105 107 105 102 108 0 0 105 119
DART332 333 335 335 345 0 332 0 372
DAYA228 221 216 214 211 1 0 228 0
DEAL940 935 921 917 943 1 0 0 0
DEFI1,960 1,952 1,935 1,912 1,928 1 0 1,935 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 871 836 818 824 1 0 845 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,694 1,702 1 1,700 0 0
DILD420 428 406 398 384 1 0 416 0
DIVA3,270 3,314 3,164 3,062 3,053 1 0 3,200 0
DKFT197 199 196 194 202 1 0 196 224
DLTA7,350 7,525 7,326 7,240 7,267 1 0 0 0
DMAS266 267 266 260 277 1 0 266 292
DNAR254 277 252 245 293 0 0 0 314
DNET3,170 3,176 3,181 3,162 3,194 0 3,180 0 3,240
DOID535 529 520 508 528 1 0 520 560
DPNS320 326 317 316 317 1 0 0 0
DPUM129 130 128 123 129 1 0 128 135
DSFI119 121 117 115 120 1 0 117 130
DSNG364 365 362 358 361 0 0 364 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,480 1,494 1,491 1,462 1,517 0 0 1,462 1,620
DUTI6,775 6,925 6,319 6,125 5,577 1 0 0 0
DVLA2,200 2,300 2,241 2,162 2,370 1 0 2,162 2,580
DWGL96 97 96 94 98 0 0 94 100
DYAN124 125 121 119 121 1 0 122 0
ECII1,100 1,100 1,100 1,090 1,100 0 0 0 0
EKAD840 849 837 831 849 0 0 0 850
ELSA378 386 373 368 368 1 0 374 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 240 243 0 0 240 254
EMTK7,775 7,755 7,807 7,810 7,857 0 7,775 0 7,900
ENRG61 62 59 58 60 1 0 0 0
EPMT2,470 2,470 2,474 2,462 2,479 0 2,470 0 0
ERAA1,835 1,781 1,571 1,408 1,425 1 0 1,620 0
ERTX127 122 123 116 127 0 0 123 0
ESSA308 315 305 300 312 1 0 305 334
ESTI93 94 94 94 96 1 94 0 0
ETWA70 74 70 67 72 0 70 0 81
EXCL2,860 2,938 2,887 2,878 2,961 1 2,887 0 0
FAST2,710 2,702 2,481 2,432 2,394 1 0 0 0
FASW8,475 8,620 8,499 8,445 8,646 1 0 0 8,775
FILM1,015 1,099 1,019 1,004 1,055 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE4,630 4,855 4,807 4,658 5,328 0 0 4,550 8,400
FISH2,990 2,990 2,990 2,990 2,990 1 0 0 3,000
FMII650 654 640 629 633 0 0 650 0
FOOD155 156 156 152 158 0 155 0 165
FORU98 100 96 94 97 0 0 98 107
FORZ900 897 897 879 903 0 0 897 910
FPNI141 145 141 140 145 1 141 0 0
FREN326 329 319 311 324 1 0 319 334
GAMA50 50 50 50 50 0 0 0 0
GDST93 94 92 91 95 0 0 0 100
GDYR1,895 1,894 1,897 1,896 1,900 0 1,895 0 0
GEMA334 337 341 343 345 1 334 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,500 77,775 76,951 76,505 78,044 0 0 76,250 80,675
GHON1,345 1,399 1,361 1,333 1,402 1 0 1,333 1,690
GIAA396 404 401 397 417 0 401 0 450
GJTL705 705 680 664 674 1 0 685 0
GLOB338 349 330 287 328 0 0 330 368
GMCW860 860 860 860 860 0 0 0 0
GMFI212 211 212 209 220 0 0 209 234
GMTD19,600 19,620 19,683 19,700 19,748 0 19,600 0 19,900
GOLD500 502 461 442 468 0 0 461 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,590 1,595 1,595 1,582 1,621 0 1,595 0 1,660
GPRA97 98 97 95 98 1 0 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF109 110 108 103 107 0 0 108 0
GTBO187 183 170 155 163 1 0 170 0
GWSA196 198 197 193 198 0 196 0 208
GZCO50 51 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA136 164 153 141 163 0 153 0 179
HDTX120 120 120 120 120 1 0 120 0
HEAL3,200 3,400 3,310 3,320 3,429 0 3,310 0 3,660
HELI182 180 182 172 196 1 0 0 224
HERO870 904 859 833 872 1 0 0 980
HEXA3,070 3,098 3,065 3,052 3,082 1 0 3,065 0
HITS700 703 701 690 703 1 0 690 0
HKMU360 368 358 352 359 1 0 0 0
HMSP3,190 3,214 3,238 3,218 3,341 0 3,220 0 3,470
HOKI755 775 742 724 735 1 0 745 0
HOME103 107 102 99 102 1 0 102 0
HOTL198 196 196 192 198 1 0 0 0
HRME386 404 379 369 364 1 0 0 0
HRTA254 251 253 249 259 0 0 253 266
HRUM1,590 1,509 1,465 1,377 1,432 1 0 1,465 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 223 220 208 223 1 0 220 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,000 10,080 10,019 9,980 10,142 1 10,019 0 0
ICON98 100 98 98 100 1 0 0 0
IDPR408 409 409 392 412 0 0 392 0
IGAR376 383 376 373 376 1 0 0 396
IIKP62 63 59 56 60 1 0 59 0
IKAI150 155 154 152 158 0 153 0 0
IKBI260 260 258 257 257 0 0 260 262
IMAS2,530 2,558 2,553 2,526 2,632 0 0 2,526 2,790
IMJS580 583 570 561 575 1 0 570 0
IMPC1,060 1,060 1,040 1,026 1,019 1 0 1,050 0
INAF2,600 2,578 2,769 2,584 3,444 0 2,670 0 4,350
INAI462 466 461 456 467 1 0 461 480
INCF238 240 242 236 253 1 238 0 260
INCI500 498 500 496 505 0 0 496 515
INCO3,080 3,044 2,955 2,860 2,928 1 0 2,955 0
INDF6,975 7,080 7,014 6,960 7,083 1 7,014 0 0
INDR4,850 5,021 4,910 4,828 5,039 0 0 4,828 5,575
INDS2,470 2,486 2,446 2,418 2,476 1 0 0 2,510
INDX72 76 70 68 70 1 0 70 0
INDY1,675 1,546 1,461 1,340 1,413 1 0 1,461 0
INKP9,700 10,350 9,290 8,720 8,687 1 0 0 0
INPC71 72 72 70 72 0 0 70 73
INPP880 835 819 762 898 1 0 819 995
INPS3,070 3,068 3,068 3,064 3,085 0 0 0 3,090
INRU600 596 598 598 602 1 0 598 640
INTA478 482 478 474 478 0 0 0 0
INTD150 156 154 155 171 1 152 0 216
INTP20,100 20,040 20,187 19,900 20,711 1 20,175 0 21,500
IPCC1,240 1,258 1,238 1,235 1,249 0 0 0 1,315
IPCM258 265 262 259 273 0 262 0 276
IPOL99 102 100 99 106 1 100 0 118
ISAT2,350 2,502 2,272 2,169 2,142 1 0 2,340 0
ISSP103 108 103 101 104 1 0 0 0
ITMA740 788 766 761 787 0 766 0 825
ITMG18,000 17,635 17,335 16,840 17,115 1 0 17,335 0
ITTG82 82 82 82 82 0 0 0 0
JAWA128 124 124 121 124 0 0 124 138
JAYA122 131 123 122 131 1 0 122 142
JECC6,500 6,560 6,600 6,620 6,644 0 6,500 0 6,875
JGLE50 50 50 50 50 0 0 0 0
JIHD480 486 489 492 492 0 480 0 0
JKON418 418 418 418 419 0 0 418 0
JKSW60 60 60 60 60 0 0 0 0
JMAS865 854 856 815 862 0 0 856 885
JPFA1,520 1,537 1,486 1,436 1,508 1 0 1,486 1,655
JRPT545 552 551 546 563 0 550 540 585
JSKY1,550 1,573 1,395 1,268 1,333 1 0 1,390 0
JSMR5,800 5,980 5,833 5,825 5,914 1 5,833 0 0
JSPT1,005 1,005 1,006 1,005 1,006 0 1,005 0 1,065
JTPE895 919 900 889 921 1 895 0 0
KAEF3,380 3,398 3,366 3,340 3,392 1 0 3,366 3,450
KARW73 80 73 70 77 1 0 0 0
KBLI530 536 531 517 548 1 0 517 600
KBLM234 234 234 230 240 1 0 230 254
KBLV438 427 424 414 428 1 0 438 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,030 1,034 1,031 1,025 1,030 1 1,030 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI310 292 283 267 275 1 0 283 312
KIJA300 300 291 285 286 1 0 292 0
KINO2,850 2,904 2,839 2,822 2,870 1 0 0 0
KIOS735 724 626 531 574 1 0 580 0
KKGI216 211 210 199 221 1 0 210 240
KLBF1,480 1,472 1,468 1,449 1,479 1 0 1,468 1,495
KMTR350 354 350 344 359 1 0 0 364
KOBX180 182 174 170 175 1 0 0 0
KOIN240 242 241 238 252 1 240 0 370
KONI448 450 414 377 445 1 0 0 0
KOPI640 642 641 640 651 0 640 0 660
KPAL248 266 253 250 272 1 253 0 0
KPAS124 127 125 124 130 1 0 124 142
KPIG133 133 133 132 134 0 133 0 135
KRAH2,290 2,288 2,295 2,298 2,300 1 2,290 0 0
KRAS418 436 422 420 424 1 0 0 0
KREN560 560 556 540 565 0 0 556 615
LAND1,470 1,502 1,416 1,390 1,398 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 329 326 320 330 0 326 0 0
LEAD59 62 59 57 60 1 0 59 64
LINK4,250 4,226 4,179 4,098 4,197 1 0 4,200 4,480
LION555 551 554 550 563 0 0 554 0
LMAS61 61 61 59 61 0 0 61 0
LMPI139 136 142 140 147 0 139 0 0
LMSH515 512 520 518 530 1 515 0 590
LPCK1,555 1,589 1,578 1,554 1,648 1 0 1,554 1,850
LPGI4,100 4,060 4,005 3,958 4,016 0 0 4,100 0
LPIN278 279 277 272 280 0 0 277 298
LPKR280 298 302 294 318 0 294 0 0
LPLI126 133 128 117 136 0 128 0 154
LPPF3,410 3,444 3,427 3,342 3,488 0 0 3,342 3,820
LPPS97 99 98 98 100 0 98 0 103
LRNA147 153 147 137 158 0 0 137 170
LSIP1,125 1,164 1,143 1,138 1,167 1 1,143 0 0
LTLS605 612 602 595 612 0 0 602 625
LUCK1,820 1,866 1,730 1,663 1,652 1 0 1,760 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,085 1,113 1,074 1,056 1,104 1 0 1,074 1,165
MAMI102 100 106 103 121 0 104 96 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,500 5,488 5,400 5,600 0 0 0 5,850
MAPB1,730 1,739 1,751 1,750 1,779 0 1,745 0 1,840
MAPI900 961 924 916 933 1 0 0 0
MARI248 253 249 246 250 1 0 0 0
MARK496 501 497 495 505 1 497 0 520
MASA650 645 612 576 619 0 0 612 670
MAYA6,425 6,820 6,796 6,880 7,056 0 6,700 0 7,500
MBAP2,210 2,304 2,263 2,256 2,379 1 2,263 0 2,650
MBSS685 678 656 636 661 1 0 656 700
MBTO138 138 138 135 140 1 0 138 148
MCAS3,490 3,516 3,496 3,476 3,536 0 0 3,476 3,600
MCOR147 150 147 145 150 0 0 145 152
MDIA150 150 147 143 149 1 0 147 152
MDKA4,700 4,702 4,431 4,216 4,234 1 0 4,480 0
MDKI206 206 206 201 211 0 0 201 234
MDLN280 286 278 272 284 1 0 278 0
MDRN50 50 50 50 50 0 0 0 0
MEDC830 832 798 777 788 1 0 798 0
MEGA5,975 6,070 6,049 6,110 6,040 1 5,975 0 0
MERK4,000 4,004 4,000 3,986 4,009 0 0 0 0
META197 197 192 187 195 1 0 192 202
MFIN1,085 1,096 1,082 1,067 1,078 1 0 1,082 0
MFMI480 479 499 483 554 0 480 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO830 828 829 822 847 1 0 0 865
MICE378 376 378 369 387 0 0 369 436
MIDI1,180 1,180 1,177 1,148 1,157 0 0 1,180 1,200
MIKA1,875 1,911 1,907 1,901 1,971 0 1,900 0 2,000
MINA1,260 1,256 1,195 1,126 1,224 0 0 1,195 1,550
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT127 125 129 122 134 0 0 122 171
MKPI15,925 15,925 15,833 15,925 15,758 0 0 15,925 0
MLBI20,200 20,230 20,185 20,145 20,222 1 0 20,185 20,550
MLIA1,295 1,308 1,307 1,300 1,340 0 1,307 0 1,420
MLPL112 117 111 109 113 1 0 111 121
MLPT700 690 712 702 730 0 0 700 0
MMLP400 402 389 373 388 1 0 389 460
MNCN985 1,005 1,023 1,012 1,166 0 1,023 0 1,320
MOLI1,005 999 1,002 986 1,001 0 0 1,005 1,075
MPMX880 927 895 847 901 0 0 847 1,455
MPOW111 111 110 109 109 0 0 111 0
MPPA234 234 214 201 209 1 0 218 0
MPRO740 738 737 742 735 1 0 0 0
MRAT166 166 165 163 167 0 0 165 168
MREI6,275 6,245 6,268 6,200 6,265 0 0 6,268 6,600
MSIN382 383 380 376 388 1 0 380 410
MSKY1,035 1,042 1,038 1,035 1,045 1 1,035 0 1,100
MTDL1,240 1,282 1,247 1,235 1,276 1 1,247 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA450 458 449 436 452 0 0 449 0
MTPS1,230 1,489 1,214 1,133 1,218 1 0 0 0
MTRA366 365 369 368 374 0 0 362 392
MTSM238 238 237 215 246 0 0 0 0
MTWI82 93 78 73 78 1 0 0 0
MYOH1,390 1,394 1,387 1,373 1,391 1 0 0 0
MYOR2,460 2,524 2,486 2,488 2,536 0 2,486 0 2,590
MYRX104 107 105 103 107 1 105 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX68 71 69 66 73 0 0 66 78
NAGA210 216 214 212 223 0 0 208 280
NASA675 679 679 678 691 1 679 0 0
NATO700 702 707 697 726 0 0 697 755
NELY155 155 155 152 156 0 0 155 168
NFCX2,570 2,574 2,572 2,552 2,596 0 0 2,552 2,650
NICK246 271 253 232 275 0 253 0 300
NIKL1,600 1,702 1,680 1,666 1,880 0 1,680 0 2,070
NIPS294 294 293 292 301 1 0 293 346
NIRO131 131 131 131 130 1 0 131 0
NISP890 894 888 880 892 1 0 888 905
NOBU960 960 960 960 960 0 0 0 0
NRCA396 399 395 392 397 1 0 395 402
NUSA59 62 59 58 62 1 0 0 65
OASA290 293 294 287 303 0 290 0 0
OCAP2,080 2,080 2,080 2,080 2,080 0 0 0 0
OKAS164 163 161 152 168 0 0 161 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI635 634 608 593 593 1 0 0 0
PALM264 265 263 260 261 1 0 264 290
PANI110 110 109 107 109 1 0 109 112
PANR386 388 387 386 388 0 0 0 408
PANS1,435 1,447 1,434 1,427 1,444 1 0 0 1,465
PBID1,050 1,054 1,056 1,047 1,063 0 0 1,047 1,115
PBRX550 572 553 548 558 1 550 0 0
PBSA735 753 731 700 716 1 0 0 0
PCAR2,970 2,934 3,101 3,132 3,322 0 2,990 0 3,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 182 182 181 182 1 181 0 0
PEHA1,905 1,920 1,902 1,880 1,923 1 0 1,902 2,120
PGAS2,020 2,076 2,026 2,011 2,045 1 0 0 2,120
PGLI430 489 428 409 408 1 0 0 0
PICO298 328 300 290 308 1 0 290 334
PJAA1,300 1,300 1,342 1,362 1,428 1 1,300 0 1,530
PKPK83 84 83 81 87 0 83 0 93
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 2,894 3,333 3,232 4,345 0 3,070 0 5,450
PNBN1,200 1,239 1,230 1,234 1,278 1 1,220 0 0
PNBS58 59 59 58 62 1 0 57 67
PNIN1,355 1,385 1,367 1,368 1,409 1 1,367 0 1,600
PNLF322 335 331 332 350 0 331 0 370
PNSE510 497 522 509 556 1 510 0 0
POLA1,200 1,237 1,226 1,201 1,237 1 1,226 0 1,300
POLI1,065 1,088 1,063 1,000 1,101 1 0 1,063 1,180
POLL1,350 1,390 1,423 1,407 1,611 0 1,423 0 1,900
POLY96 100 97 93 103 1 0 93 112
POOL2,020 2,102 2,063 2,042 2,194 0 0 2,000 2,660
PORT530 530 530 530 530 0 0 0 0
POWR870 883 875 874 900 0 875 0 910
PPRE386 389 388 384 391 1 388 0 0
PPRO118 123 120 121 125 1 120 0 128
PRAS160 160 161 160 164 1 160 0 172
PRDA3,730 3,714 3,636 3,552 3,566 1 0 3,630 0
PRIM450 447 445 434 445 0 0 445 474
PSAB248 251 240 237 241 1 0 246 0
PSDN202 208 222 230 259 0 212 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI166 166 165 162 165 1 0 165 170
PTBA3,060 3,012 2,950 2,890 2,930 1 0 2,950 3,090
PTIS310 310 309 309 308 1 0 0 0
PTPP2,240 2,336 2,235 2,214 2,236 1 0 0 0
PTRO1,665 1,660 1,605 1,565 1,595 1 0 1,605 1,685
PTSN1,400 1,512 1,324 1,225 1,277 1 0 1,360 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 363 362 363 1 362 0 0
PWON745 767 752 744 775 1 752 0 0
PYFA170 189 180 181 183 0 0 0 194
PZZA1,085 1,100 1,085 1,070 1,101 0 0 1,085 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,069 1,066 1,066 1,064 1,064 1 0 0 0
RAJA270 287 266 258 267 1 0 268 0
RALS1,375 1,462 1,444 1,439 1,520 0 1,444 0 1,765
RANC400 402 399 391 406 0 0 399 410
RBMS80 83 81 75 83 0 0 75 90
RDTX8,000 8,160 8,361 8,480 8,760 1 8,000 0 0
RELI191 191 192 191 194 1 191 0 228
RICY174 173 174 168 180 0 0 0 184
RIGS308 314 306 294 310 0 0 306 338
RIMO135 135 135 133 135 1 0 135 137
RISE655 678 665 666 680 1 665 0 0
RMBA360 384 367 362 383 0 0 0 430
RODA262 276 270 264 279 1 268 0 0
ROTI1,285 1,290 1,287 1,285 1,299 0 1,287 0 1,320
RUIS242 242 241 241 243 0 0 0 256
SAFE218 218 217 213 216 1 0 217 0
SAME454 458 463 461 476 0 458 0 525
SAPX700 704 709 689 721 0 0 689 0
SATU116 117 115 114 119 1 0 0 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,470 9,397 9,270 9,321 0 0 9,450 0
SCMA1,610 1,600 1,635 1,634 1,735 0 1,610 0 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 69 63 60 70 1 0 0 87
SDPC106 108 106 105 106 0 0 106 0
SDRA850 839 834 832 829 0 0 850 0
SGRO2,270 2,326 2,273 2,276 2,318 1 0 0 2,400
SHID3,780 3,824 3,755 3,736 3,691 0 0 3,780 0
SHIP830 830 828 816 847 1 0 828 875
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 999 994 986 1,013 1 0 994 1,050
SILO4,540 4,980 4,741 4,764 5,006 1 4,741 0 0
SIMA94 103 94 88 106 1 94 0 134
SIMP354 369 360 359 370 0 360 0 380
SIPD900 901 877 859 893 0 0 900 0
SKBM460 480 437 409 438 1 0 460 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 412 406 404 414 1 406 0 430
SKYB254 252 256 253 264 0 0 253 284
SMAR5,675 5,980 5,044 4,588 4,501 1 0 0 0
SMBR1,090 1,010 960 889 1,013 1 0 960 1,100
SMCB1,565 1,563 1,524 1,497 1,518 1 0 1,524 0
SMDM145 150 148 146 152 0 148 0 155
SMDR304 308 305 302 310 1 0 302 316
SMGR11,450 11,405 11,423 11,230 11,651 1 0 11,423 12,400
SMMA10,000 9,980 9,975 9,960 9,972 1 0 10,000 0
SMMT162 160 150 139 145 1 0 150 0
SMRA1,160 1,239 1,206 1,197 1,266 1 1,206 0 0
SMRU156 157 153 146 168 1 0 0 187
SMSM1,500 1,544 1,518 1,503 1,548 1 1,518 0 1,715
SOCI232 251 232 224 234 1 0 224 0
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 5,700
SOSS440 454 423 400 423 1 0 440 472
SOTS290 290 293 284 301 1 0 284 338
SPMA298 302 299 298 306 1 299 0 310
SPTO1,070 1,086 1,067 1,060 1,070 1 0 0 0
SQMI230 256 221 203 219 1 0 0 0
SRAJ234 241 234 225 238 1 234 0 280
SRIL338 344 338 336 342 1 0 336 0
SRSN74 77 75 74 76 1 0 74 82
SRTG3,630 3,624 3,588 3,526 3,598 0 0 3,588 3,850
SSIA715 727 719 706 752 1 719 0 790
SSMS1,015 1,032 1,019 1,014 1,047 1 1,019 0 1,075
SSTM350 347 365 366 388 0 350 0 400
STAR99 100 99 98 99 1 0 99 101
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 71 69 68 73 1 0 68 85
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,002 2,995 2,980 2,984 0 0 2,990 3,020
SWAT119 120 119 118 122 1 0 118 127
TALF370 373 365 364 370 1 0 365 0
TAMU520 547 506 498 504 1 0 0 0
TARA755 793 768 755 796 0 760 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG3,780 3,858 3,840 3,788 3,944 1 3,840 0 4,000
TBLA840 848 839 832 856 1 0 839 875
TBMS850 848 848 840 847 0 0 0 0
TCID13,900 13,940 13,974 13,845 14,012 0 0 13,845 14,500
TCPI7,050 7,350 6,893 6,760 7,030 1 0 6,893 0
TDPM282 285 282 278 282 0 0 0 296
TELE620 634 617 607 629 0 0 0 690
TFCO474 465 483 466 509 0 474 0 0
TGKA4,000 4,000 4,030 4,000 4,144 0 4,000 0 0
TGRA815 823 817 808 823 1 0 808 855
TIFA177 179 176 176 175 1 0 177 183
TINS1,195 1,180 1,158 1,134 1,174 1 0 1,158 1,240
TIRA228 236 234 236 254 0 228 0 0
TIRT69 67 69 67 71 1 0 0 78
TKIM12,825 13,440 12,291 11,540 11,729 1 0 12,500 0
TLKM4,010 4,028 4,009 3,992 4,050 1 0 0 4,120
TMAS795 794 793 781 792 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO182 179 175 171 182 0 0 0 0
TNCA316 331 317 313 324 1 0 0 350
TOBA460 459 468 452 474 0 0 452 1,700
TOPS680 677 682 675 701 1 0 675 770
TOTL545 558 544 540 549 1 0 0 0
TOTO360 364 360 358 364 0 0 0 0
TOWR720 732 722 708 735 1 0 708 755
TPIA4,950 4,994 4,936 4,866 4,938 0 0 4,936 5,350
TPMA294 296 295 292 294 0 0 0 340
TRAM124 124 123 120 129 1 0 123 143
TRIL50 50 50 50 50 0 0 0 0
TRIM140 171 154 151 166 0 0 0 0
TRIO50 50 50 50 50 1 0 0 51
TRIS216 256 222 222 226 1 0 0 0
TRST386 375 396 396 418 0 0 386 0
TRUK108 110 108 105 110 0 0 108 115
TRUS330 336 328 326 334 1 0 328 350
TSPC1,525 1,539 1,535 1,517 1,571 0 1,535 0 1,630
TUGU2,970 2,980 2,976 2,978 2,982 1 2,976 0 0
TURI1,105 1,107 1,108 1,109 1,110 0 1,105 0 1,110
ULTJ1,355 1,383 1,365 1,361 1,388 1 1,365 0 1,420
UNIC4,700 4,644 4,606 4,564 4,587 1 0 4,640 0
UNIT178 174 183 178 199 0 0 168 226
UNSP89 89 88 87 88 0 0 88 103
UNTR27,800 27,775 27,499 27,115 27,399 1 0 0 0
UNVR45,225 45,495 45,214 45,095 45,660 1 0 0 0
URBN2,410 2,422 2,407 2,388 2,435 1 0 0 0
VICO106 105 106 102 110 1 106 0 113
VINS93 93 93 91 94 1 0 93 109
VIVA119 123 121 120 126 1 121 0 137
VOKS292 296 293 287 303 1 0 287 334
VRNA120 119 121 122 123 0 120 0 128
WAPO88 89 87 84 88 0 0 87 92
WEGE344 356 343 337 344 1 0 0 0
WEHA170 171 168 167 166 1 0 0 0
WICO615 613 608 596 617 0 0 608 0
WIIM230 256 229 218 229 1 0 230 0
WIKA2,350 2,404 2,356 2,342 2,414 1 0 0 0
WINS208 208 206 204 202 1 0 208 0
WOMF320 325 320 319 323 1 0 0 338
WOOD865 876 875 872 910 0 875 0 935
WSBP400 411 402 401 405 1 0 0 0
WSKT1,980 2,021 1,974 1,963 1,976 1 0 0 0
WTON570 595 571 565 577 1 0 0 0
YELO218 230 219 214 231 1 219 0 250
YPAS352 505 372 348 340 0 0 352 0
YULE161 203 168 160 163 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC510 523 509 506 526 0 0 0 0
ZONE540 543 557 546 597 0 555 0 700
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)