Halaman

Selasa, 25 Juni 2019

LIST SLL/T/H 20190625

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,275 10,490 10,310 10,255 10,411 1 10,310 0 10,650
ABBA147 144 138 131 138 0 0 138 0
ABDA7,000 6,985 6,990 7,000 7,045 1 0 0 0
ABMM2,150 2,202 2,097 2,008 2,021 1 0 0 0
ACES1,800 1,814 1,778 1,744 1,799 1 0 1,778 1,860
ACST1,400 1,397 1,349 1,318 1,330 1 0 1,370 0
ADES1,065 1,075 1,061 1,056 1,077 1 0 0 1,090
ADHI1,690 1,751 1,669 1,636 1,632 1 0 0 0
ADMF9,850 9,845 9,840 9,770 9,873 0 0 9,840 10,000
ADMG246 251 246 240 251 0 0 240 262
ADRO1,245 1,270 1,248 1,237 1,271 0 1,248 0 1,315
AGII525 538 525 519 535 0 0 0 0
AGRO292 301 289 283 290 1 0 290 0
AGRS300 310 305 300 311 0 0 0 312
AHAP57 58 57 57 59 1 57 0 60
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI440 459 441 434 460 0 0 434 580
AKRA4,120 4,284 4,213 4,210 4,392 1 4,213 0 4,580
AKSI276 287 277 274 300 1 276 0 350
ALDO360 379 365 356 383 1 365 0 400
ALKA360 354 361 361 369 0 360 0 406
ALMI470 470 472 470 479 0 470 0 500
ALTO394 396 395 393 396 0 0 0 0
AMAG314 314 314 314 313 1 0 0 0
AMFG5,450 5,450 5,395 5,280 5,366 0 0 5,395 0
AMIN356 368 377 377 392 0 360 0 424
AMRT900 907 901 892 905 1 0 892 965
ANDI1,825 1,853 1,810 1,790 1,828 1 0 0 0
ANJT900 900 901 896 904 0 0 896 0
ANTM795 826 793 786 801 1 0 0 0
APEX775 807 758 733 749 1 0 775 0
APIC560 556 550 545 547 1 0 550 0
APII168 171 168 166 170 1 0 168 180
APLI100 101 98 97 97 1 0 98 0
APLN260 274 234 210 212 1 0 240 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 777 780 775 781 0 0 780 800
ARMY264 288 260 226 281 0 0 260 300
ARNA520 527 521 512 522 0 520 0 0
ARTA460 462 455 458 459 1 0 460 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 167 163 168 0 165 0 180
ASBI296 296 296 295 296 1 0 296 0
ASDM1,070 1,080 1,076 1,078 1,080 0 0 0 0
ASGR1,200 1,213 1,197 1,188 1,211 1 0 1,197 1,265
ASII7,350 7,545 7,460 7,420 7,553 1 7,450 0 7,700
ASJT252 252 234 222 226 1 0 232 0
ASMI940 937 916 902 904 1 0 925 0
ASRI340 347 336 331 339 1 0 0 0
ASRM2,280 2,280 2,278 2,280 2,280 0 0 2,278 0
ASSA810 814 789 767 782 1 0 790 830
ATIC890 901 885 868 876 0 0 890 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,482 1,451 1,435 1,453 1 0 1,451 0
BABP50 50 50 50 50 0 0 0 0
BACA282 305 286 275 292 0 0 275 310
BAJA99 100 99 98 100 0 0 0 105
BALI1,695 1,695 1,697 1,695 1,706 1 1,695 0 2,100
BAPA88 89 89 86 93 0 0 86 98
BATA625 641 626 603 647 0 626 0 660
BAYU1,400 1,431 1,490 1,452 1,613 0 1,435 0 1,785
BBCA29,375 29,610 29,402 29,195 29,499 1 0 29,195 30,950
BBHI169 169 169 168 171 1 169 0 176
BBKP314 326 309 300 306 1 0 314 0
BBLD525 536 515 514 494 1 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,875 8,995 8,804 8,720 8,787 1 0 8,800 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,310 4,368 4,300 4,258 4,286 1 0 4,290 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,690 2,746 2,678 2,642 2,694 1 0 0 0
BBYB286 290 284 272 280 1 0 0 0
BCAP248 255 251 244 254 1 0 244 264
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 80 85 1 0 0 88
BDMN4,710 4,830 4,585 4,348 4,594 0 0 4,610 4,940
BEEF195 203 193 189 195 1 0 193 0
BEKS50 50 50 50 50 0 0 0 0
BELL492 494 494 493 509 1 494 0 730
BEST290 294 286 280 297 1 0 0 0
BFIN600 607 590 576 600 1 0 590 670
BGTG74 75 75 69 77 0 75 0 78
BHIT76 77 77 75 82 0 77 0 90
BIKA204 221 217 208 229 0 0 180 242
BIMA51 51 50 50 51 1 0 50 0
BINA950 978 957 945 975 1 0 0 1,015
BIPI50 51 50 50 50 1 0 0 0
BIPP82 84 81 80 83 1 0 81 88
BIRD2,860 2,886 2,870 2,836 2,896 0 0 2,836 3,050
BISI1,425 1,431 1,417 1,396 1,434 0 0 1,417 1,550
BJBR1,635 1,666 1,650 1,642 1,704 0 1,640 0 1,755
BJTM615 628 618 615 627 0 618 0 0
BKDP56 58 57 55 58 0 0 55 0
BKSL133 136 130 125 131 1 0 130 0
BKSW172 167 175 176 185 1 172 0 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,951 3,800 4,260 0 0 0 0
BMAS318 316 320 318 334 1 320 0 372
BMRI7,975 8,060 7,940 7,875 7,941 1 0 0 0
BMSR142 160 135 132 134 1 0 0 0
BMTR374 382 385 372 441 0 382 0 498
BNBA290 292 288 284 288 1 0 288 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,168 1,119 1,097 1,125 1 0 0 0
BNII246 252 246 243 250 1 0 246 254
BNLI775 800 791 787 816 0 791 0 855
BOGA725 734 734 730 750 0 730 0 770
BOLT835 843 839 836 844 1 839 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,740 1,744 1,756 1,744 1,788 1 1,740 0 1,855
BPFI720 732 702 699 668 1 0 0 0
BPII7,050 7,050 7,047 7,050 7,060 1 0 0 0
BPTR91 98 90 83 92 1 0 0 0
BRAM10,000 10,555 10,272 10,280 11,184 1 10,000 0 0
BRIS505 511 506 500 510 1 0 500 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,098 1,100 1,094 1 0 0 0
BRPT3,200 3,240 3,227 3,168 3,347 0 0 3,168 3,820
BSDE1,520 1,597 1,498 1,454 1,460 1 0 0 0
BSIM590 603 579 570 580 1 0 0 0
BSSR1,770 1,884 1,834 1,765 1,890 1 0 1,765 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK103 103 104 102 109 1 104 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON230 233 230 225 236 1 0 0 246
BTPN3,590 3,624 3,539 3,458 3,618 0 0 0 3,670
BTPS3,140 3,064 3,050 2,966 3,174 1 0 0 3,300
BUDI103 104 103 101 105 1 0 103 115
BUKK1,900 1,946 1,926 1,919 1,958 1 1,926 0 0
BULL192 192 192 186 197 0 0 192 206
BUMI119 124 120 118 123 1 0 118 129
BUVA102 100 103 98 111 0 0 98 124
BVIC169 174 169 168 171 1 0 0 0
BWPT157 160 157 156 159 1 0 0 162
BYAN18,575 18,715 17,638 16,740 16,914 1 0 18,575 0
CAKK110 115 110 108 111 1 0 110 0
CAMP515 525 529 518 554 0 529 0 590
CANI157 157 157 157 157 0 0 0 0
CARS240 246 247 246 260 0 246 0 272
CASA378 378 372 365 371 0 0 372 0
CASS730 730 734 736 739 0 730 0 0
CEKA1,455 1,468 1,438 1,403 1,516 1 0 0 1,600
CENT93 95 93 93 99 1 93 0 112
CFIN308 320 309 308 318 1 0 0 334
CINT280 275 271 262 274 1 0 271 300
CITA1,500 1,515 1,534 1,535 1,571 1 1,500 0 0
CITY230 232 238 235 260 0 236 0 300
CKRA76 76 76 76 76 0 0 0 0
CLAY3,060 3,176 3,132 3,108 3,194 0 3,132 0 3,240
CLEO386 388 386 384 394 0 386 0 400
CLPI820 825 808 797 830 1 0 808 860
CMNP1,240 1,242 1,234 1,226 1,244 1 0 1,234 1,320
CMPP190 194 192 189 196 1 0 189 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 662 561 516 510 1 0 0 0
COCO920 925 922 920 927 1 0 0 940
COWL218 218 216 210 218 1 0 216 228
CPIN4,420 4,542 4,462 4,360 4,695 0 0 4,360 5,200
CPRI77 77 74 71 76 1 0 74 84
CPRO50 50 50 50 50 0 0 0 0
CSAP580 587 582 583 580 0 580 0 600
CSIS100 104 101 98 109 1 101 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,125 1,196 1,127 1,090 1,117 1 0 0 0
CTTH105 107 105 101 108 0 0 105 119
DART322 340 337 339 345 0 337 0 372
DAYA210 210 210 210 210 1 210 0 0
DEAL905 942 912 913 923 1 0 0 0
DEFI1,935 1,931 1,923 1,909 1,928 1 0 1,923 1,950
DEWA50 50 50 50 50 0 0 0 0
DFAM845 863 832 805 817 1 0 840 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,702 1,702 1,694 1,701 1 1,700 0 1,710
DILD420 434 399 380 366 1 0 412 0
DIVA3,240 3,250 3,111 3,014 3,019 1 0 3,140 0
DKFT195 198 195 194 203 1 0 0 224
DLTA7,400 7,515 7,313 7,195 7,216 1 0 7,350 0
DMAS264 266 266 259 278 1 266 0 292
DNAR250 285 251 245 295 0 251 0 314
DNET3,180 3,176 3,187 3,172 3,200 0 3,180 0 3,240
DOID510 522 513 507 531 1 513 0 560
DPNS316 326 316 314 316 1 0 0 0
DPUM129 130 127 122 128 1 0 127 135
DSFI117 119 116 115 120 1 0 116 130
DSNG364 364 361 356 361 0 0 364 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,500 1,497 1,472 1,524 1 0 1,472 1,620
DUTI6,650 7,145 6,091 5,569 5,054 1 0 0 0
DVLA2,230 2,322 2,261 2,162 2,403 1 0 2,162 2,580
DWGL96 97 96 94 99 0 96 0 100
DYAN122 125 120 118 119 1 0 120 0
ECII1,100 1,100 1,100 1,050 1,100 0 0 0 0
EKAD835 848 836 831 848 0 0 0 860
ELSA380 385 370 362 365 1 0 374 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 243 241 244 0 0 241 254
EMTK7,775 7,765 7,824 7,835 7,875 0 7,775 0 8,000
ENRG59 63 59 57 60 1 0 0 0
EPMT2,470 2,474 2,476 2,464 2,480 0 2,470 0 0
ERAA1,615 1,548 1,438 1,349 1,388 1 0 1,438 0
ERTX118 121 122 120 127 0 118 0 0
ESSA308 312 303 296 314 1 0 303 334
ESTI95 96 95 94 96 1 95 0 0
ETWA70 78 71 67 71 1 0 67 81
EXCL2,860 3,010 2,901 2,882 2,950 1 0 0 0
FAST2,410 2,396 2,367 2,360 2,338 1 0 2,400 2,450
FASW8,475 8,520 8,511 8,455 8,650 1 8,475 0 8,775
FILM1,015 1,103 1,021 1,001 1,049 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE4,590 5,215 4,896 4,674 5,441 0 0 4,410 8,700
FISH2,990 2,990 2,990 2,990 2,991 1 0 0 0
FMII650 658 635 611 625 0 0 650 695
FOOD153 157 156 153 159 0 156 0 165
FORU98 98 95 94 98 0 0 95 107
FORZ900 895 895 879 904 0 0 895 910
FPNI140 146 142 140 145 1 0 0 0
FREN316 322 315 310 325 1 0 0 334
GAMA50 50 50 50 50 0 0 0 0
GDST90 94 92 91 96 0 92 0 100
GDYR1,895 1,893 1,897 1,898 1,902 0 1,895 0 0
GEMA344 344 345 344 345 1 344 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,250 77,825 77,177 76,650 78,213 0 0 77,177 80,675
GHON1,390 1,410 1,369 1,317 1,410 1 0 1,369 1,690
GIAA398 406 404 398 422 0 404 0 460
GJTL685 687 667 657 669 1 0 667 0
GLOB346 342 326 294 331 0 0 346 368
GMCW860 860 860 860 860 0 0 0 0
GMFI208 214 212 211 222 0 212 204 234
GMTD19,700 19,680 19,725 19,740 19,760 0 19,700 0 19,900
GOLD438 440 441 440 475 0 438 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,585 1,603 1,597 1,588 1,626 1 1,597 0 1,660
GPRA96 98 97 95 98 1 97 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF108 108 107 104 107 0 0 107 0
GTBO167 169 161 153 161 1 0 161 0
GWSA197 200 197 193 198 0 0 193 208
GZCO50 51 50 50 51 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA168 165 161 144 165 0 0 161 179
HDTX120 120 120 120 120 0 0 120 0
HEAL3,300 3,402 3,365 3,364 3,442 0 3,365 0 3,660
HELI179 185 181 172 198 1 181 0 224
HERO850 910 854 832 863 1 854 0 980
HEXA3,070 3,094 3,062 3,040 3,080 1 0 3,062 3,100
HITS700 705 702 684 705 0 0 684 720
HKMU362 369 357 350 356 1 0 357 0
HMSP3,200 3,272 3,261 3,236 3,360 0 3,250 0 3,470
HOKI760 766 736 715 731 1 0 735 0
HOME105 104 101 99 101 1 0 101 0
HOTL194 195 195 191 198 1 194 0 0
HRME394 406 375 355 351 1 0 390 0
HRTA250 252 253 250 260 0 250 0 266
HRUM1,395 1,402 1,403 1,377 1,431 0 0 1,377 1,485
IATA50 50 50 50 50 0 0 0 0
IBFN220 222 219 215 223 1 0 219 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,950 10,125 10,028 10,000 10,137 1 10,025 0 0
ICON100 100 99 98 100 1 0 99 0
IDPR408 410 410 392 416 0 0 392 460
IGAR376 376 376 374 376 1 0 376 396
IIKP57 59 57 56 60 0 57 0 66
IKAI153 161 156 152 157 0 0 0 0
IKBI260 258 258 256 258 0 0 260 262
IMAS2,540 2,578 2,564 2,536 2,652 0 2,564 0 2,790
IMJS565 571 565 560 577 1 0 565 590
IMPC1,050 1,050 1,030 1,015 1,008 1 0 1,040 0
INAF2,650 2,512 2,853 2,706 3,671 0 2,730 0 4,350
INAI470 466 461 451 464 1 0 461 480
INCF236 247 244 235 255 1 244 0 270
INCI500 502 500 490 505 0 500 0 515
INCO2,920 2,988 2,892 2,826 2,915 1 0 2,892 3,040
INDF7,050 7,110 7,033 6,955 7,073 1 0 0 0
INDR4,950 5,065 4,940 4,824 5,100 1 0 4,940 5,575
INDS2,440 2,482 2,434 2,406 2,463 1 0 0 0
INDX72 78 70 67 69 1 0 72 0
INDY1,335 1,364 1,354 1,337 1,418 1 0 1,310 1,520
INKP9,450 10,650 9,086 8,280 8,272 1 0 9,325 0
INPC72 72 72 70 72 1 0 72 73
INPP760 832 788 757 904 1 760 0 0
INPS3,060 3,072 3,067 3,068 3,087 0 3,067 0 3,100
INRU590 594 597 598 604 1 590 0 640
INTA478 484 477 474 477 0 0 0 0
INTD150 151 156 156 174 1 156 0 216
INTP20,000 20,245 20,231 19,865 20,767 1 20,175 0 21,500
IPCC1,240 1,255 1,236 1,234 1,249 0 0 1,236 1,315
IPCM262 270 263 262 273 0 263 0 278
IPOL98 104 100 98 107 1 100 0 118
ISAT2,370 2,470 2,232 2,095 2,090 1 0 2,300 0
ISSP104 110 104 100 103 1 0 0 0
ITMA780 793 779 760 788 0 0 779 825
ITMG17,025 17,085 17,003 16,820 17,082 1 0 17,003 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA120 121 122 121 124 0 120 0 138
JAYA123 129 123 122 132 1 123 0 142
JECC6,650 6,650 6,650 6,650 6,650 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 496 493 494 491 1 0 494 0
JKON418 418 419 398 417 0 0 418 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 850 851 815 863 0 0 815 885
JPFA1,495 1,510 1,469 1,418 1,524 1 0 1,469 1,655
JRPT545 552 553 547 568 0 553 0 595
JSKY1,400 1,366 1,318 1,240 1,329 1 0 1,318 1,455
JSMR5,850 6,130 5,849 5,805 5,867 1 0 0 0
JSPT1,005 1,005 1,006 1,005 1,007 0 1,005 0 0
JTPE875 964 903 886 911 1 0 0 0
KAEF3,350 3,386 3,359 3,320 3,399 1 0 3,320 3,800
KARW73 77 72 70 76 1 0 0 0
KBLI530 537 531 513 554 1 0 513 600
KBLM234 232 234 230 243 0 0 230 254
KBLV420 430 417 399 425 1 0 417 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,025 1,044 1,031 1,019 1,027 1 1,025 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI268 267 269 270 276 1 268 0 0
KIJA292 291 287 282 285 1 0 287 0
KINO2,850 2,928 2,834 2,804 2,855 1 0 2,834 0
KIOS635 619 572 516 570 1 0 572 720
KKGI204 210 207 203 223 1 204 0 240
KLBF1,465 1,466 1,461 1,440 1,479 1 0 0 1,495
KMTR352 356 350 348 357 1 0 0 0
KOBX171 178 170 168 174 1 0 0 178
KOIN240 242 241 238 262 1 240 0 370
KONI376 461 398 376 424 1 378 0 0
KOPI635 647 642 642 652 0 642 0 660
KPAL262 274 255 250 268 1 0 0 0
KPAS124 127 125 124 131 1 125 0 142
KPIG133 134 133 132 134 0 0 132 135
KRAH2,290 2,296 2,298 2,298 2,297 1 2,290 0 0
KRAS422 444 424 418 421 1 0 0 0
KREN555 555 555 540 570 0 0 555 615
LAND1,390 1,537 1,388 1,359 1,352 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 330 329 322 330 0 0 0 0
LEAD60 62 59 57 61 1 0 59 65
LINK4,200 4,190 4,144 4,066 4,202 0 0 4,144 4,480
LION555 549 554 551 568 0 0 554 595
LMAS61 61 60 59 60 0 0 60 0
LMPI137 138 143 143 148 0 137 0 0
LMSH515 512 522 521 539 0 515 0 0
LPCK1,580 1,608 1,590 1,556 1,675 0 0 1,556 1,850
LPGI4,100 3,920 3,958 3,770 4,032 0 0 4,090 4,200
LPIN272 280 277 273 279 0 0 272 298
LPKR290 316 313 302 317 0 296 0 0
LPLI129 134 129 115 137 0 0 129 154
LPPF3,390 3,506 3,435 3,322 3,504 0 0 3,322 3,820
LPPS98 100 99 97 100 0 0 97 103
LRNA146 152 148 140 161 0 0 140 170
LSIP1,145 1,192 1,152 1,140 1,162 1 0 0 0
LTLS600 609 601 591 614 0 0 591 625
LUCK1,820 1,838 1,685 1,620 1,595 1 0 1,750 0
MABA51 50 50 50 51 1 0 50 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,080 1,096 1,069 1,047 1,111 0 0 1,069 1,165
MAMI100 103 109 108 124 0 101 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,450 5,532 5,325 5,654 0 0 5,325 5,850
MAPB1,750 1,750 1,761 1,762 1,782 0 1,750 0 1,840
MAPI935 982 936 912 920 1 0 935 0
MARI250 251 249 246 250 1 0 0 252
MARK496 500 498 495 506 1 498 0 520
MASA595 633 593 579 616 0 0 0 675
MAYA7,000 7,000 6,982 6,915 7,077 1 0 6,982 0
MBAP2,220 2,290 2,290 2,288 2,400 1 2,250 0 2,650
MBSS645 653 641 633 661 1 0 641 700
MBTO137 137 138 132 141 0 0 132 148
MCAS3,500 3,502 3,499 3,474 3,543 0 0 0 3,600
MCOR148 150 147 144 150 0 0 147 152
MDIA146 149 146 144 149 1 0 0 152
MDKA4,500 4,502 4,297 4,112 4,153 1 0 4,300 0
MDKI206 207 206 201 212 0 0 201 234
MDLN282 286 276 267 281 1 0 276 0
MDRN50 50 50 50 50 0 0 0 0
MEDC790 818 782 769 784 1 0 785 0
MEGA6,150 6,150 6,085 6,015 5,988 1 0 6,150 0
MERK4,000 4,014 4,000 3,990 4,006 0 0 0 0
META190 194 189 188 196 1 0 0 202
MFIN1,090 1,103 1,081 1,060 1,067 1 0 1,090 0
MFMI480 483 509 508 571 0 490 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO820 833 829 826 850 1 829 0 865
MICE376 375 378 366 391 0 0 366 436
MIDI1,180 1,182 1,175 1,150 1,145 0 0 1,180 1,200
MIKA1,900 1,943 1,923 1,910 1,977 0 1,923 0 2,000
MINA1,190 1,217 1,162 1,136 1,224 0 0 0 1,550
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT127 126 129 124 137 0 127 0 171
MKPI15,925 15,920 15,787 15,925 15,708 0 0 15,925 16,725
MLBI20,175 20,240 20,178 20,150 20,227 1 20,178 0 20,550
MLIA1,295 1,296 1,313 1,306 1,355 0 1,305 0 1,430
MLPL111 113 111 109 114 1 0 111 123
MLPT700 690 717 712 740 0 0 700 885
MMLP376 397 383 373 388 1 0 373 460
MNCN1,000 1,037 1,042 997 1,199 0 1,025 0 1,320
MOLI1,000 1,007 1,001 981 999 0 0 981 1,075
MPMX915 901 903 840 934 0 0 903 1,500
MPOW111 110 110 108 109 0 0 110 120
MPPA216 213 205 196 209 1 0 205 224
MPRO740 740 735 736 729 1 0 0 0
MRAT163 165 164 163 167 0 164 0 168
MREI6,275 6,345 6,265 6,180 6,244 0 0 6,265 6,600
MSIN378 380 379 373 392 1 0 373 410
MSKY1,030 1,050 1,039 1,035 1,045 1 0 0 1,100
MTDL1,265 1,292 1,251 1,228 1,278 1 0 1,251 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA450 456 449 440 452 1 0 449 0
MTPS1,275 1,544 1,206 1,088 1,163 1 0 0 0
MTRA368 366 371 370 376 0 368 0 0
MTSM236 246 237 214 246 0 236 0 0
MTWI82 89 76 71 77 1 0 0 0
MYOH1,380 1,401 1,385 1,368 1,383 1 0 0 0
MYOR2,470 2,546 2,499 2,490 2,536 0 2,499 0 2,590
MYRX105 108 106 104 107 1 0 104 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 72 70 67 73 0 0 70 78
NAGA210 225 216 213 225 0 0 210 280
NASA675 686 681 680 689 1 681 0 700
NATO705 698 711 704 733 0 705 0 755
NELY155 155 155 152 157 0 0 0 168
NFCX2,560 2,572 2,572 2,550 2,603 0 2,570 0 2,650
NICK270 272 256 229 277 0 0 0 300
NIKL1,600 1,761 1,719 1,707 1,914 0 1,719 0 2,070
NIPS294 293 293 291 304 1 0 0 346
NIRO131 131 131 130 130 1 0 131 0
NISP890 898 887 876 891 1 0 887 915
NOBU960 960 960 960 960 0 0 0 0
NRCA398 398 394 390 397 1 0 394 402
NUSA59 60 60 59 62 1 60 0 65
OASA290 300 296 286 303 1 296 0 0
OCAP2,080 2,080 2,080 2,080 2,080 0 0 0 0
OKAS163 165 160 149 168 0 0 160 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 604 594 584 588 0 0 590 0
PALM264 264 262 259 260 1 0 264 290
PANI109 110 108 107 109 1 0 108 112
PANR388 388 388 386 389 0 0 388 408
PANS1,435 1,448 1,433 1,427 1,442 1 0 1,433 1,465
PBID1,060 1,061 1,059 1,047 1,066 0 0 1,059 1,115
PBRX550 591 555 547 554 1 0 0 0
PBSA755 759 729 695 705 1 0 730 0
PCAR2,970 3,034 3,167 3,222 3,371 0 3,000 0 3,660
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 184 182 181 181 1 181 0 0
PEHA1,900 1,907 1,900 1,883 1,931 1 0 1,883 2,120
PGAS2,030 2,117 2,029 1,997 2,027 1 0 2,029 2,120
PGLI476 468 427 397 395 1 0 430 0
PICO318 317 302 284 304 1 0 306 334
PJAA1,295 1,365 1,362 1,387 1,431 1 1,300 0 1,530
PKPK84 86 83 81 87 0 0 0 93
PLAS50 50 50 50 50 0 0 0 0
PLIN2,980 3,170 3,475 3,544 4,587 0 3,150 0 5,450
PNBN1,220 1,292 1,245 1,234 1,274 1 1,245 0 0
PNBS59 60 60 59 62 1 0 59 67
PNIN1,365 1,398 1,374 1,368 1,409 1 1,374 0 1,600
PNLF326 342 336 335 353 1 336 0 370
PNSE510 532 528 511 556 1 515 0 660
POLA1,240 1,243 1,239 1,200 1,238 0 0 1,239 1,350
POLI1,065 1,072 1,062 1,011 1,112 1 0 1,062 1,180
POLL1,350 1,533 1,460 1,473 1,547 0 1,370 0 0
POLY97 100 97 95 105 1 97 0 112
POOL2,050 2,140 2,085 2,066 2,212 1 2,085 1,970 2,660
PORT530 530 530 530 530 0 0 0 0
POWR865 885 877 877 902 0 877 0 910
PPRE388 393 390 384 390 1 390 0 0
PPRO120 126 122 120 125 1 122 0 128
PRAS160 158 162 160 167 1 160 0 0
PRDA3,670 3,662 3,589 3,514 3,531 1 0 3,590 0
PRIM440 440 442 432 447 0 0 432 0
PSAB246 249 236 232 238 1 0 0 0
PSDN204 225 232 244 265 0 224 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI165 166 164 162 166 1 0 0 170
PTBA2,880 2,954 2,894 2,880 2,913 1 0 0 3,090
PTIS310 309 308 308 308 1 0 0 0
PTPP2,280 2,348 2,232 2,180 2,203 1 0 0 0
PTRO1,565 1,618 1,574 1,559 1,592 1 0 1,559 1,715
PTSN1,425 1,418 1,287 1,177 1,264 1 0 1,287 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 363 362 367 1 362 0 424
PWON740 791 755 739 767 1 0 0 0
PYFA188 190 185 181 182 0 0 188 0
PZZA1,075 1,094 1,085 1,070 1,106 0 0 1,070 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,065 1,071 1,064 1,059 1,061 1 0 0 0
RAJA276 284 264 255 266 1 0 264 0
RALS1,430 1,515 1,479 1,450 1,538 0 0 0 1,765
RANC400 403 398 393 406 0 0 0 410
RBMS81 83 82 77 83 0 0 77 90
RDTX8,000 8,560 8,541 8,640 8,832 1 8,400 0 9,000
RELI191 191 192 191 196 1 191 0 0
RICY170 172 173 170 181 0 173 0 0
RIGS308 314 305 294 311 1 0 305 338
RIMO135 135 134 133 135 1 0 134 137
RISE665 690 670 666 673 1 0 0 0
RMBA370 374 370 363 385 0 0 370 430
RODA274 288 273 264 278 1 0 273 0
ROTI1,285 1,295 1,289 1,286 1,301 0 1,289 0 1,320
RUIS236 242 240 242 243 0 0 0 258
SAFE218 219 216 213 214 1 0 216 0
SAME460 462 468 464 482 0 462 0 530
SAPX700 714 713 693 724 0 0 693 900
SATU114 116 115 114 119 1 115 0 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,450 9,371 9,230 9,296 0 0 9,400 0
SCMA1,585 1,652 1,648 1,658 1,746 0 1,620 0 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 65 62 60 69 1 62 0 87
SDPC106 109 106 105 106 1 0 106 0
SDRA825 825 825 828 826 0 825 0 850
SGRO2,260 2,320 2,275 2,276 2,312 0 2,260 0 0
SHID3,780 3,824 3,742 3,662 3,689 0 0 3,780 0
SHIP825 820 826 820 852 1 825 0 875
SIAP83 83 83 83 83 0 0 0 0
SIDO985 1,003 991 985 1,018 1 991 0 1,050
SILO4,850 5,038 4,842 4,812 4,928 1 0 0 0
SIMA94 104 94 89 105 1 94 0 134
SIMP364 370 362 360 368 1 0 0 380
SIPD880 902 866 834 886 0 0 866 0
SKBM436 484 425 392 446 1 0 425 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 412 407 405 415 1 407 0 430
SKYB252 253 258 256 268 0 0 252 284
SMAR5,450 5,219 4,729 4,298 4,309 1 0 4,700 0
SMBR875 950 895 863 1,004 1 895 0 1,100
SMCB1,505 1,512 1,504 1,496 1,515 1 0 1,504 1,550
SMDM151 150 150 148 153 0 0 0 155
SMDR304 307 305 302 310 1 305 0 316
SMGR11,300 11,435 11,410 11,235 11,689 0 0 11,235 12,400
SMMA10,000 9,940 9,962 9,960 9,980 1 0 10,000 0
SMMT151 154 144 137 143 1 0 0 0
SMRA1,200 1,290 1,229 1,197 1,258 1 0 0 0
SMRU146 157 151 147 168 1 151 0 187
SMSM1,510 1,579 1,527 1,500 1,545 0 1,527 0 1,715
SOCI238 252 232 218 233 1 0 232 0
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 0
SOSS450 428 414 388 421 1 0 414 472
SOTS290 290 294 288 305 1 292 0 338
SPMA300 306 299 299 305 1 0 0 0
SPTO1,070 1,101 1,066 1,053 1,060 1 0 0 0
SQMI222 263 217 196 210 1 0 0 0
SRAJ232 251 235 222 235 1 232 0 280
SRIL338 339 338 336 342 0 338 0 346
SRSN76 77 75 73 77 1 0 75 82
SRTG3,610 3,602 3,568 3,492 3,606 0 0 3,568 3,850
SSIA715 728 721 707 753 1 721 0 790
SSMS1,010 1,052 1,020 1,012 1,045 1 0 0 1,075
SSTM362 358 373 377 393 0 362 0 0
STAR98 99 99 98 99 1 0 0 101
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 71 70 68 74 1 0 68 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,004 2,993 2,968 2,980 0 0 3,000 3,020
SWAT120 120 119 118 122 1 0 119 127
TALF370 365 363 352 373 1 0 363 0
TAMU5,025 5,148 4,988 4,966 5,000 1 0 0 0
TARA740 823 775 758 794 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG3,860 3,898 3,870 3,796 3,956 1 3,870 0 4,000
TBLA840 847 839 827 855 1 0 0 875
TBMS850 853 846 832 843 0 0 850 0
TCID14,000 14,000 14,011 13,920 14,048 0 0 13,920 14,500
TCPI7,050 7,370 6,815 6,655 6,892 1 0 6,900 0
TDPM284 288 282 276 280 0 0 282 296
TELE605 621 616 603 631 0 616 0 690
TFCO474 468 488 462 520 0 476 0 760
TGKA4,000 4,000 4,045 4,000 4,254 0 4,000 0 0
TGRA820 820 818 809 822 1 0 818 855
TIFA177 179 176 175 175 1 0 177 183
TINS1,130 1,177 1,139 1,124 1,177 1 0 1,124 1,240
TIRA228 261 237 237 254 0 228 0 0
TIRT68 69 68 67 71 1 68 0 0
TKIM12,425 13,745 12,024 11,055 11,352 1 0 12,250 0
TLKM3,980 4,070 4,009 3,970 4,034 1 0 0 0
TMAS790 795 793 771 790 0 790 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO167 176 172 170 181 0 170 0 0
TNCA328 335 318 312 322 1 0 0 350
TOBA460 462 472 449 479 0 0 449 1,700
TOPS670 685 683 681 703 1 680 0 770
TOTL545 556 543 538 548 1 0 0 0
TOTO358 370 360 357 363 0 0 357 0
TOWR725 737 724 709 734 1 0 724 755
TPIA4,950 4,984 4,929 4,822 4,939 0 0 4,929 5,350
TPMA296 299 295 290 293 0 0 295 340
TRAM121 124 122 120 131 1 0 120 143
TRIL50 50 50 50 50 0 0 0 0
TRIM152 166 161 151 167 0 0 0 170
TRIO50 50 50 50 50 1 0 0 51
TRIS226 229 225 222 223 1 0 226 0
TRST386 379 401 404 425 0 386 370 448
TRUK108 109 108 105 110 1 0 108 115
TRUS320 326 326 328 334 1 326 0 350
TSPC1,520 1,552 1,540 1,511 1,577 0 1,540 0 1,630
TUGU2,980 2,984 2,979 2,980 2,980 1 0 0 0
TURI1,110 1,110 1,110 1,110 1,110 0 0 1,110 0
ULTJ1,360 1,398 1,371 1,365 1,386 1 1,371 0 1,420
UNIC4,570 4,548 4,559 4,554 4,580 1 0 0 0
UNIT170 179 186 185 203 0 0 167 226
UNSP88 89 87 86 88 0 0 87 107
UNTR27,450 27,675 27,348 27,050 27,276 1 0 0 0
UNVR44,675 45,815 45,208 45,045 45,511 1 45,208 0 0
URBN2,370 2,476 2,405 2,388 2,416 1 2,400 0 0
VICO106 106 107 102 110 1 106 0 113
VINS93 92 92 91 95 1 0 92 109
VIVA121 125 123 121 127 1 0 0 138
VOKS292 297 293 288 305 0 0 288 334
VRNA120 120 122 122 123 0 120 0 0
WAPO88 89 87 83 88 1 0 87 92
WEGE346 361 343 329 341 1 0 342 0
WEHA170 171 167 166 164 1 0 0 0
WICO615 623 604 575 614 0 0 615 0
WIIM252 242 229 214 227 1 0 229 0
WIKA2,350 2,422 2,359 2,342 2,404 1 2,359 0 0
WINS208 212 205 200 200 1 0 208 0
WOMF318 324 320 319 322 1 0 0 338
WOOD870 888 880 874 909 0 880 0 935
WSBP402 417 403 399 404 1 0 0 0
WSKT1,980 2,044 1,971 1,945 1,959 1 0 0 0
WTON575 605 571 558 573 1 0 571 0
YELO218 230 220 213 228 1 0 0 250
YPAS468 438 381 339 327 1 0 468 0
YULE181 217 172 157 156 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC500 536 509 505 519 0 0 0 0
ZONE545 552 565 560 604 0 550 0 700
Diposting oleh Sugeng di 05.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)