Halaman

Senin, 10 Juni 2019

LIST SLL/T/H 20190610

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,550 10,560 10,472 10,325 10,486 0 0 10,472 10,725
ABBA133 138 134 129 146 1 0 129 162
ABDA6,300 6,300 6,302 6,300 6,300 0 0 0 6,300
ABMM1,770 1,744 1,725 1,639 1,907 0 0 0 2,170
ACES1,735 1,765 1,707 1,661 1,703 1 0 1,715 0
ACST1,280 1,281 1,289 1,275 1,330 0 0 1,275 1,410
ADES1,030 1,070 1,039 1,027 1,046 1 0 0 1,090
ADHI1,450 1,457 1,440 1,429 1,470 0 0 0 1,565
ADMF9,950 9,955 9,929 9,875 9,959 0 0 0 0
ADMG242 247 242 239 247 0 0 242 264
ADRO1,295 1,298 1,273 1,262 1,279 1 0 0 0
AGII530 535 533 532 547 0 533 0 555
AGRO282 284 279 276 278 0 0 280 310
AGRS312 313 308 304 308 1 0 308 330
AHAP59 59 58 55 59 0 0 58 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI482 560 507 518 546 1 0 0 600
AKRA3,980 4,088 4,024 3,986 4,095 0 4,024 0 4,170
AKSI256 248 270 266 306 1 256 0 344
ALDO354 380 346 335 359 1 0 0 0
ALKA384 364 363 348 369 1 0 0 400
ALMI500 491 487 468 491 1 0 496 525
ALTO396 396 396 395 396 0 0 396 0
AMAG316 316 311 306 315 1 0 311 362
AMFG5,450 5,460 5,415 5,400 5,387 0 0 5,450 0
AMIN400 376 384 366 405 1 0 384 444
AMRT930 958 925 912 928 0 0 925 0
ANDI1,770 1,763 1,748 1,737 1,746 1 0 0 0
ANJT915 915 914 907 914 0 0 915 0
ANTM725 727 723 719 741 0 0 0 0
APEX840 840 838 840 840 1 0 838 0
APIC520 521 518 512 524 0 0 518 560
APII173 174 171 168 172 1 0 0 0
APLI90 87 83 77 82 1 0 83 94
APLN165 166 162 161 164 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 774 800 0 0 800 805
ARMY278 282 281 280 292 0 0 278 330
ARNA505 512 507 501 510 1 0 501 540
ARTA370 362 365 349 402 1 0 365 0
ARTI50 50 50 50 50 0 0 0 0
ARTO153 157 154 151 159 0 154 0 163
ASBI310 322 303 299 301 1 0 310 0
ASDM1,070 1,069 1,070 1,074 1,071 1 1,070 0 0
ASGR1,240 1,246 1,224 1,199 1,237 1 0 1,224 1,290
ASII7,450 7,380 7,229 7,085 7,164 0 0 7,175 0
ASJT214 218 212 210 215 1 0 212 228
ASMI815 776 808 773 895 1 0 808 990
ASRI324 324 318 314 322 0 0 0 330
ASRM2,180 2,180 2,112 2,024 2,238 0 0 0 2,300
ASSA805 796 785 767 792 1 0 785 815
ATIC855 846 854 860 871 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,453 1,455 1,453 1,475 0 1,455 0 1,500
BABP50 50 50 50 50 0 0 0 0
BACA296 294 303 294 329 0 0 294 344
BAJA99 100 99 97 101 1 0 99 104
BALI1,780 2,096 1,807 1,664 1,722 1 0 0 0
BAPA91 92 90 89 91 0 0 91 93
BATA595 597 595 578 597 0 0 0 0
BAYU1,630 1,744 1,747 1,725 1,892 0 0 1,605 2,500
BBCA29,100 29,540 28,589 28,255 28,262 1 0 0 0
BBHI170 170 170 169 170 1 170 0 0
BBKP280 282 279 277 281 0 0 0 286
BBLD472 472 473 472 471 0 0 472 0
BBMD1,610 1,610 1,609 1,604 1,614 1 0 0 0
BBNI8,400 8,315 8,356 8,290 8,624 0 0 0 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,100 4,056 3,950 3,856 3,919 0 0 3,980 4,140
BBRM50 50 50 50 50 1 0 0 0
BBTN2,470 2,472 2,424 2,392 2,416 1 0 0 0
BBYB272 271 273 266 275 0 0 266 290
BCAP238 244 216 199 201 1 0 220 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 82 80 77 81 0 0 0 0
BDMN4,630 4,734 4,718 4,728 4,921 0 4,718 0 5,350
BEEF184 185 182 181 184 1 0 0 197
BEKS50 50 50 50 50 0 0 0 0
BELL600 629 540 448 513 1 0 540 0
BEST244 248 243 241 248 0 0 0 270
BFIN640 636 637 631 646 1 0 637 685
BGTG73 73 73 70 75 0 0 73 80
BHIT77 82 78 78 80 1 0 0 0
BIKA222 225 219 212 226 0 0 219 254
BIMA50 51 50 50 51 1 50 0 53
BINA935 970 940 918 941 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 85 81 80 85 0 0 0 89
BIRD2,990 2,998 2,985 2,956 3,038 0 0 0 3,140
BISI1,470 1,494 1,460 1,430 1,448 1 0 1,450 0
BJBR1,595 1,646 1,624 1,609 1,668 0 1,624 0 1,825
BJTM620 625 613 606 624 0 0 0 0
BKDP56 57 56 55 58 0 56 0 60
BKSL123 128 115 108 110 1 0 0 0
BKSW190 191 183 174 180 1 0 180 194
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS336 342 337 326 349 1 0 326 388
BMRI7,675 7,670 7,570 7,480 7,613 1 0 0 0
BMSR120 121 119 115 126 1 0 119 147
BMTR412 434 404 395 392 1 0 0 0
BNBA278 279 278 278 280 0 278 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA955 981 966 960 995 0 966 0 1,090
BNII236 239 234 232 235 1 0 234 246
BNLI795 796 792 783 820 0 0 792 885
BOGA765 766 765 760 765 1 0 0 0
BOLT825 826 806 796 784 1 0 815 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,780 1,795 1,740 1,685 1,726 1 0 0 0
BPFI600 600 601 600 600 0 0 0 0
BPII6,750 6,850 6,639 6,600 6,550 1 0 0 0
BPTR90 93 91 89 95 1 0 89 120
BRAM6,600 6,600 6,853 6,600 7,339 0 6,600 0 0
BRIS515 528 512 503 515 0 0 512 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,081 1,066 1,063 1,052 1 0 1,075 0
BRPT3,300 3,644 3,536 3,476 3,690 0 3,536 0 4,000
BSDE1,350 1,340 1,304 1,269 1,287 1 0 1,310 0
BSIM560 560 561 550 562 1 560 0 0
BSSR2,030 2,032 1,862 1,714 1,699 1 0 2,030 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK114 112 106 101 105 1 0 107 0
BTEL50 50 50 50 50 0 0 0 0
BTON218 218 214 208 214 1 0 214 226
BTPN3,670 3,652 3,619 3,546 3,648 0 0 3,619 3,750
BTPS2,850 2,814 2,713 2,602 2,659 1 0 2,730 0
BUDI101 101 100 99 101 0 0 0 103
BUKK1,970 1,948 1,916 1,883 1,916 1 0 1,916 1,990
BULL191 195 190 188 195 1 0 190 216
BUMI118 120 116 114 118 0 0 116 129
BUVA115 122 119 118 124 1 119 0 135
BVIC173 171 168 163 168 1 0 168 0
BWPT153 153 148 142 145 0 0 147 153
BYAN18,900 18,900 18,890 18,900 18,900 0 0 18,890 0
CAKK108 112 108 105 111 0 0 108 120
CAMP575 581 579 570 590 0 579 0 610
CANI157 149 161 154 181 0 157 0 200
CARS2,600 2,574 2,537 2,484 2,509 1 0 2,520 0
CASA362 364 365 362 385 0 365 352 410
CASS730 732 727 720 725 0 0 727 0
CEKA1,300 1,343 1,276 1,238 1,288 1 0 0 0
CENT86 87 85 85 86 1 0 85 89
CFIN310 311 309 306 311 0 0 309 318
CINT290 294 278 272 279 1 0 278 0
CITA1,500 1,508 1,478 1,461 1,450 1 0 1,500 1,550
CITY286 284 295 282 320 0 286 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,180 3,184 3,166 3,116 3,152 0 0 3,180 0
CLEO380 378 365 351 360 1 0 374 0
CLPI750 759 751 746 777 0 0 746 820
CMNP1,235 1,252 1,232 1,218 1,245 1 0 1,232 1,390
CMPP195 198 189 183 188 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX460 423 457 442 526 1 0 0 590
COCO925 934 926 923 931 1 0 0 0
COWL218 226 211 205 210 1 0 211 232
CPIN4,900 4,828 4,724 4,622 4,687 1 0 4,770 4,960
CPRI71 74 72 69 76 0 0 69 97
CPRO50 50 50 50 50 0 0 0 0
CSAP570 575 572 575 573 0 0 0 600
CSIS81 83 83 79 90 0 0 79 102
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 988 963 946 980 1 0 0 1,100
CTTH107 109 106 102 108 0 0 0 0
DART372 381 358 344 341 1 0 372 0
DAYA226 221 216 213 214 1 0 226 0
DEAL755 731 739 709 777 0 0 739 995
DEFI1,910 1,862 1,804 1,741 1,742 1 0 1,780 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 800 795 786 803 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,691 1,705 1,688 1,723 0 1,700 0 1,750
DILD326 326 323 316 324 0 0 323 326
DIVA2,920 2,946 2,917 2,900 2,913 0 0 0 0
DKFT189 194 185 183 190 0 0 185 208
DLTA7,175 7,205 7,106 6,975 7,012 0 0 7,106 0
DMAS250 252 245 239 246 1 0 0 0
DNAR294 297 276 264 282 1 0 294 0
DNET3,180 3,176 3,178 3,124 3,179 0 0 0 0
DOID510 525 512 504 516 0 0 504 535
DPNS308 307 308 306 314 0 0 308 338
DPUM126 131 125 124 126 1 0 0 0
DSFI113 114 113 111 115 1 0 113 122
DSNG372 376 373 372 376 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,490 1,477 1,471 1,439 1,489 0 0 0 1,530
DUTI3,790 3,576 3,948 3,766 4,782 0 3,790 0 7,500
DVLA2,440 2,478 2,370 2,290 2,305 1 0 2,440 2,600
DWGL99 99 99 97 100 1 0 0 102
DYAN115 118 115 113 119 0 0 0 122
ECII1,100 1,100 1,100 1,089 1,100 0 0 0 0
EKAD840 843 839 828 845 0 0 0 0
ELSA348 356 347 343 348 0 0 0 358
ELTY50 50 50 50 50 0 0 0 0
EMDE250 248 248 241 247 0 0 248 0
EMTK7,900 7,735 8,099 8,065 8,480 0 7,900 7,775 8,900
ENRG55 55 54 54 55 1 0 54 60
EPMT2,420 2,424 2,420 2,400 2,418 1 0 2,420 0
ERAA1,175 1,187 1,138 1,113 1,142 1 0 1,150 0
ERTX120 120 121 116 125 0 0 116 131
ESSA304 320 307 304 309 0 0 0 0
ESTI92 94 93 93 96 1 0 0 128
ETWA68 72 66 66 70 1 0 0 78
EXCL2,860 2,958 2,825 2,774 2,822 1 0 0 2,980
FAST2,180 2,214 2,147 2,128 2,085 0 0 2,180 2,270
FASW8,500 8,740 8,420 8,320 8,494 0 0 0 0
FILM1,065 1,095 1,054 1,037 1,082 1 0 0 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE6,975 7,570 8,102 7,915 10,133 1 7,600 0 14,050
FISH2,950 2,950 2,928 2,910 2,906 0 0 2,950 0
FMII695 696 693 693 690 0 0 695 0
FOOD165 164 163 160 162 0 0 163 175
FORU98 101 100 100 100 0 0 0 0
FORZ880 876 864 839 855 1 0 864 0
FPNI140 141 140 132 141 0 0 140 154
FREN284 296 281 278 282 0 0 284 348
GAMA50 50 50 50 50 0 0 0 0
GDST87 91 87 85 88 0 0 0 0
GDYR1,900 1,904 1,911 1,908 1,919 0 0 0 2,000
GEMA332 338 331 324 335 1 0 331 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,475 80,410 79,510 78,360 80,108 0 0 79,510 83,750
GHON1,300 1,326 1,284 1,241 1,306 1 0 1,284 1,400
GIAA432 454 438 430 440 1 0 0 0
GJTL665 673 661 653 669 0 0 0 735
GLOB310 317 323 322 330 0 310 0 350
GMCW860 860 860 860 860 0 0 0 0
GMFI216 220 215 212 218 0 0 0 232
GMTD19,800 19,740 19,744 19,740 19,760 1 0 0 19,900
GOLD478 480 477 415 524 0 0 477 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,630 1,646 1,612 1,586 1,605 0 0 1,615 1,650
GPRA97 96 96 95 97 1 0 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF110 109 109 106 113 1 0 109 134
GTBO152 152 145 140 146 1 0 147 159
GWSA199 196 192 188 192 1 0 199 0
GZCO51 51 51 50 51 1 0 51 0
HADE50 50 50 50 50 0 0 0 0
HDFA143 147 136 115 150 0 0 136 180
HDTX120 120 119 117 119 1 0 120 0
HEAL3,650 3,596 3,541 3,428 3,516 1 0 3,541 0
HELI192 193 187 180 189 1 0 187 198
HERO900 965 917 910 952 0 0 0 0
HEXA3,050 3,084 3,057 3,040 3,055 1 0 0 0
HITS675 680 672 663 662 0 0 672 0
HKMU340 343 341 338 345 0 341 0 350
HMSP3,380 3,344 3,310 3,256 3,311 0 0 3,310 3,550
HOKI715 721 711 707 720 1 0 0 750
HOME100 101 99 97 102 1 0 99 107
HOTL181 188 178 171 174 1 0 0 0
HRME282 296 280 261 312 0 0 280 0
HRTA248 253 247 245 250 0 0 0 254
HRUM1,435 1,448 1,423 1,407 1,418 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 219 216 214 220 1 0 220 248
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,800 9,780 9,734 9,620 9,743 0 0 0 9,900
ICON101 100 100 99 102 1 0 100 108
IDPR406 410 412 406 421 0 410 0 430
IGAR368 372 368 361 366 0 0 368 374
IIKP64 64 63 61 66 1 0 63 78
IKAI155 153 152 147 152 0 0 152 160
IKBI260 262 257 257 255 1 0 260 0
IMAS2,700 2,772 2,690 2,666 2,680 1 0 0 0
IMJS545 556 541 532 540 0 0 545 575
IMPC945 946 931 908 915 0 0 940 0
INAF3,500 3,538 3,594 3,566 3,878 0 3,550 0 0
INAI444 442 439 433 438 1 0 439 0
INCF228 250 239 239 294 0 239 0 380
INCI488 487 489 481 496 0 0 481 525
INCO2,700 2,738 2,685 2,664 2,723 0 0 0 2,880
INDF6,600 6,645 6,447 6,340 6,445 0 0 0 6,725
INDR5,100 5,242 5,028 4,949 4,976 1 0 0 0
INDS2,340 2,452 2,322 2,280 2,351 1 0 2,322 2,490
INDX62 64 63 61 65 0 62 0 75
INDY1,410 1,473 1,409 1,398 1,425 0 0 0 0
INKP7,750 7,730 7,086 6,565 6,698 1 0 7,200 0
INPC71 71 71 69 70 1 0 70 74
INPP780 780 781 780 778 0 0 780 0
INPS3,090 3,088 3,081 3,046 3,088 0 0 3,081 0
INRU615 624 591 569 560 1 0 610 0
INTA480 482 480 478 483 0 0 478 490
INTD170 170 162 158 155 0 0 170 0
INTP21,200 21,070 20,291 19,665 19,772 0 0 19,950 0
IPCC1,260 1,275 1,275 1,265 1,299 0 1,275 0 1,320
IPCM260 278 262 260 264 0 0 0 0
IPOL96 97 97 95 100 0 0 95 106
ISAT2,050 2,074 1,984 1,945 1,967 0 0 1,995 0
ISSP97 101 96 96 99 1 0 0 111
ITMA800 799 771 746 757 0 0 800 0
ITMG17,525 17,460 17,241 16,940 17,265 0 0 17,241 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA138 132 125 119 125 0 0 125 0
JAYA129 140 129 128 138 1 0 0 145
JECC6,875 6,875 6,553 6,215 6,237 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 484 472 459 481 0 0 472 0
JKON460 459 458 453 458 0 0 460 484
JKSW60 60 60 60 60 0 0 0 0
JMAS835 837 840 832 844 0 0 832 875
JPFA1,500 1,535 1,473 1,448 1,450 1 0 1,495 0
JRPT575 579 582 582 592 0 580 0 0
JSKY1,375 1,308 1,261 1,162 1,314 0 0 1,261 1,380
JSMR5,700 5,650 5,558 5,470 5,609 0 0 0 0
JSPT1,065 1,060 1,062 1,027 1,125 0 0 1,062 0
JTPE825 828 837 832 875 0 0 805 950
KAEF3,390 3,524 3,364 3,326 3,461 1 0 0 0
KARW77 75 73 70 76 1 0 73 83
KBLI570 593 543 512 526 1 0 560 0
KBLM236 246 234 229 234 0 0 236 258
KBLV392 403 402 407 414 1 392 0 468
KBRI50 50 50 50 50 0 0 0 0
KDSI970 962 957 944 960 1 0 960 970
KIAS100 100 100 100 100 0 0 0 0
KICI264 269 266 260 272 0 0 260 322
KIJA270 272 264 258 264 1 0 264 0
KINO2,600 2,634 2,564 2,504 2,557 1 0 0 0
KIOS580 599 593 586 647 1 580 0 0
KKGI204 218 201 196 216 1 0 201 244
KLBF1,405 1,392 1,368 1,340 1,368 0 0 1,368 1,470
KMTR314 317 313 308 319 0 0 313 340
KOBX165 165 166 162 176 1 166 0 202
KOIN214 216 221 214 242 1 214 0 270
KONI360 420 319 268 290 1 0 356 0
KOPI650 658 653 653 658 1 0 0 0
KPAL181 194 155 126 142 1 0 150 0
KPAS131 137 127 123 129 1 0 127 147
KPIG133 133 133 132 133 0 0 133 135
KRAH2,300 2,294 2,290 2,286 2,286 1 0 2,290 0
KRAS402 405 390 379 380 1 0 388 0
KREN595 604 580 557 566 1 0 580 0
LAND1,065 1,036 1,012 949 1,042 1 0 1,012 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 327 326 328 0 0 0 0
LEAD58 63 58 57 58 1 0 0 0
LINK4,450 4,490 4,365 4,262 4,339 1 0 4,340 0
LION560 558 574 580 589 0 560 0 0
LMAS60 60 60 59 60 0 0 0 0
LMPI148 147 147 144 148 0 0 147 151
LMSH590 590 584 590 574 1 0 590 600
LPCK1,585 1,681 1,590 1,572 1,605 0 0 0 0
LPGI3,600 3,600 3,594 3,580 3,542 1 0 3,600 4,100
LPIN276 281 390 276 639 0 292 0 1,200
LPKR322 326 322 320 327 0 0 0 0
LPLI139 150 142 143 144 0 0 0 0
LPPF3,750 3,776 3,745 3,718 3,780 0 0 0 4,060
LPPS103 103 102 101 102 1 0 102 104
LRNA162 160 161 158 171 1 0 0 188
LSIP1,145 1,175 1,131 1,103 1,118 1 0 1,130 0
LTLS610 607 619 613 648 0 615 0 710
LUCK1,075 1,095 1,146 1,143 1,364 0 1,125 0 1,485
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,063 1,040 1,037 1,094 0 1,040 0 1,180
MAMI128 130 129 128 135 0 129 0 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,525 5,680 5,499 5,340 5,442 0 0 5,499 6,000
MAPB1,830 1,833 1,817 1,763 1,819 0 0 1,817 0
MAPI880 893 861 819 866 0 0 861 955
MARI244 245 244 243 249 0 244 0 0
MARK494 497 495 493 500 1 0 493 515
MASA665 663 660 629 666 0 0 0 840
MAYA7,000 7,000 7,010 7,000 7,010 0 0 0 0
MBAP2,390 2,500 2,409 2,382 2,431 0 0 0 0
MBSS625 650 628 629 646 0 0 0 695
MBTO139 143 135 128 140 1 0 135 149
MCAS3,560 3,568 3,537 3,522 3,552 0 0 0 0
MCOR152 151 151 147 154 1 0 0 161
MDIA134 137 131 124 134 1 0 131 0
MDKA4,080 4,082 3,979 3,884 3,918 1 0 3,970 0
MDKI222 230 220 218 218 1 0 0 0
MDLN250 253 250 247 259 0 250 0 286
MDRN50 50 50 50 50 0 0 0 0
MEDC775 789 783 780 805 0 783 0 820
MEGA5,950 5,950 5,951 5,950 5,953 1 5,950 0 0
MERK3,960 3,992 3,982 3,980 4,015 0 3,982 0 0
META198 200 195 192 192 0 0 196 0
MFIN1,000 1,061 1,041 1,040 1,082 0 1,041 0 1,100
MFMI472 486 485 480 515 0 485 0 650
MGNA50 50 50 50 50 0 0 0 0
MGRO820 825 813 795 810 1 0 815 850
MICE436 438 431 426 426 0 0 434 0
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,840 1,902 1,886 1,841 1,992 0 0 0 2,200
MINA1,400 1,451 1,419 1,356 1,583 1 1,415 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT148 122 121 86 136 1 0 121 185
MKPI16,500 16,590 16,528 16,180 16,606 0 16,500 0 0
MLBI20,550 20,480 20,261 19,970 20,020 1 0 20,261 0
MLIA1,410 1,419 1,405 1,403 1,415 1 0 0 0
MLPL112 117 110 108 111 1 0 0 0
MLPT830 842 831 828 839 0 830 0 0
MMLP388 431 380 371 385 1 0 0 0
MNCN1,140 1,186 1,102 1,069 1,064 1 0 0 0
MOLI1,075 1,069 1,066 1,061 1,060 0 0 1,075 1,085
MPMX1,410 1,453 1,379 1,358 1,393 1 0 0 0
MPOW118 117 115 112 121 0 0 115 124
MPPA193 203 190 187 190 1 0 0 0
MPRO750 750 716 688 684 0 0 750 0
MRAT165 167 166 165 168 0 166 0 170
MREI6,300 6,310 6,280 6,045 6,232 0 0 6,280 6,500
MSIN376 383 364 353 346 1 0 372 0
MSKY1,050 1,046 1,017 987 994 1 0 1,035 0
MTDL1,140 1,158 1,122 1,106 1,100 1 0 1,130 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 442 437 421 440 1 0 437 454
MTPS995 1,038 1,041 1,028 1,230 1 1,035 0 0
MTRA382 392 385 384 385 1 0 0 0
MTSM198 198 197 198 199 0 0 0 216
MTWI74 79 74 72 77 1 0 0 91
MYOH1,310 1,313 1,294 1,270 1,280 1 0 0 0
MYOR2,560 2,562 2,542 2,520 2,575 0 0 2,542 2,660
MYRX106 108 105 103 104 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 76 72 71 75 0 0 0 79
NAGA256 281 250 244 252 1 0 256 0
NASA670 676 667 656 682 1 0 0 0
NATO735 740 737 723 772 1 0 723 835
NELY162 162 160 158 160 0 0 160 163
NFCX2,620 2,630 2,626 2,620 2,631 0 2,620 0 2,700
NICK270 280 275 256 281 0 0 256 334
NIKL1,760 1,790 1,867 1,874 2,136 0 1,800 0 2,450
NIPS260 257 248 234 243 0 0 248 340
NIRO130 131 130 130 132 1 130 0 135
NISP895 908 887 887 894 1 0 0 0
NOBU960 960 960 960 960 1 960 0 0
NRCA378 380 376 373 377 1 0 0 428
NUSA58 61 58 55 61 1 0 58 73
OASA292 290 292 285 298 1 0 285 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS151 165 159 162 164 1 0 0 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI555 558 561 558 579 1 555 0 610
PALM290 279 273 254 268 1 0 273 0
PANI106 112 106 105 108 1 0 0 114
PANR398 397 396 395 396 0 0 396 0
PANS1,430 1,421 1,425 1,416 1,433 1 0 0 1,460
PBID1,080 1,107 1,081 1,057 1,083 0 0 0 0
PBRX545 543 545 538 550 1 0 0 560
PBSA670 670 665 655 665 0 0 0 675
PCAR3,500 3,494 3,580 3,564 3,766 0 0 3,500 4,340
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 181 179 180 180 1 0 0 0
PEHA1,905 2,021 1,888 1,857 1,867 0 0 1,905 2,190
PGAS2,060 2,064 2,008 1,965 2,011 0 0 2,008 2,070
PGLI370 364 375 359 417 0 370 0 468
PICO278 281 276 273 283 0 0 0 0
PJAA1,300 1,290 1,295 1,292 1,303 0 0 1,295 1,350
PKPK83 84 84 81 87 0 84 0 89
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,250 1,245 1,195 1,160 1,202 1 0 1,195 0
PNBS61 59 57 55 57 1 0 57 0
PNIN1,280 1,288 1,269 1,256 1,282 0 0 0 1,370
PNLF350 342 334 324 330 1 0 334 368
PNSE620 620 620 620 620 1 0 0 0
POLA1,270 1,323 1,266 1,195 1,253 0 0 1,266 1,385
POLI1,045 1,058 1,034 977 1,053 0 0 1,034 1,195
POLL1,215 1,215 1,216 1,215 1,213 0 0 1,215 0
POLY94 95 94 92 100 0 94 0 114
POOL2,480 2,582 2,360 2,172 2,477 1 0 2,360 2,880
PORT530 530 531 530 530 0 530 0 0
POWR895 906 894 887 909 1 0 894 930
PPRE386 389 387 382 388 0 0 0 0
PPRO117 117 116 114 118 0 0 116 128
PRAS163 164 161 160 158 0 0 163 0
PRDA3,520 3,500 3,510 3,464 3,546 0 0 3,510 3,620
PRIM470 475 464 458 458 0 0 470 476
PSAB181 182 182 180 186 1 182 0 193
PSDN208 206 210 213 213 0 208 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 165 160 165 0 0 0 0
PTBA3,060 3,084 2,982 2,908 2,932 0 0 2,980 3,120
PTIS262 262 262 262 262 0 0 0 0
PTPP1,970 1,966 1,909 1,862 1,912 0 0 1,909 2,090
PTRO1,625 1,657 1,619 1,608 1,632 1 0 0 1,725
PTSN1,185 1,241 1,108 1,031 1,021 1 0 1,150 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP354 358 361 363 369 1 356 0 380
PWON705 726 685 667 670 1 0 700 0
PYFA190 192 192 192 194 0 191 0 197
PZZA1,140 1,142 1,142 1,133 1,174 0 1,142 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,018 1,005 1,003 995 0 0 1,020 1,021
RAJA260 266 259 254 272 1 0 0 296
RALS1,620 1,639 1,619 1,563 1,677 0 0 1,619 1,805
RANC400 402 393 391 387 0 0 400 0
RBMS84 88 82 77 83 0 0 82 0
RDTX9,000 9,270 8,162 7,945 7,036 1 0 9,000 0
RELI218 222 211 203 228 1 0 211 302
RICY178 179 179 178 180 0 178 0 183
RIGS318 330 321 315 324 0 320 0 0
RIMO131 132 131 130 133 0 131 0 0
RISE610 596 580 559 572 1 0 580 0
RMBA382 416 388 380 421 1 0 0 450
RODA242 249 247 244 258 0 0 242 288
ROTI1,315 1,315 1,307 1,296 1,311 0 0 1,307 0
RUIS236 248 245 249 255 0 242 0 0
SAFE206 206 205 202 207 0 0 0 210
SAME500 522 512 511 528 0 512 0 560
SAPX725 746 719 688 772 1 0 719 835
SATU115 118 115 113 118 1 0 115 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,220 9,199 9,195 9,173 0 0 9,225 0
SCMA1,650 1,619 1,583 1,517 1,567 0 0 1,583 1,680
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 51 1 0 0 53
SDPC108 109 108 107 108 0 0 0 110
SDRA850 850 849 850 849 0 0 850 0
SGRO2,280 2,290 2,266 2,252 2,338 0 0 2,266 2,460
SHID3,850 3,760 3,840 3,876 4,051 1 0 3,850 0
SHIP815 819 808 795 798 0 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO960 998 949 923 951 0 0 949 0
SILO4,270 4,402 4,284 4,228 4,346 0 0 4,228 4,680
SIMA64 64 63 62 65 0 0 0 74
SIMP328 334 334 333 352 0 0 328 392
SIPD890 884 899 898 919 1 0 890 1,070
SKBM460 456 445 420 447 0 0 460 480
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN408 423 401 394 396 1 0 406 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,118 4,118 4,114 0 0 4,120 0
SMBR595 620 612 607 642 0 0 585 755
SMCB1,460 1,490 1,463 1,418 1,464 0 0 1,418 1,600
SMDM155 150 150 146 152 0 0 150 160
SMDR300 305 300 298 301 1 0 0 0
SMGR11,550 11,555 11,241 10,915 11,217 0 0 11,241 0
SMMA10,000 9,990 9,923 9,930 9,858 1 0 10,000 0
SMMT132 136 127 123 128 1 0 127 145
SMRA1,035 1,126 1,054 1,034 1,078 1 0 0 0
SMRU137 137 124 110 122 0 0 124 176
SMSM1,670 1,699 1,635 1,602 1,631 1 0 1,655 0
SOCI204 210 204 200 208 1 0 0 246
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS380 374 375 360 394 0 0 375 500
SOTS318 338 304 281 294 1 0 302 374
SPMA280 280 279 274 281 0 0 279 0
SPTO975 981 963 953 955 1 0 965 0
SQMI198 204 197 192 203 1 0 0 228
SRAJ280 258 241 223 227 1 0 241 0
SRIL340 339 338 336 343 1 0 338 350
SRSN72 77 70 68 71 1 0 72 0
SRTG3,710 3,826 3,753 3,752 3,848 1 0 3,670 3,900
SSIA585 585 583 579 598 0 0 0 655
SSMS1,030 1,058 1,023 1,013 1,031 0 0 0 0
SSTM400 400 398 398 398 0 0 400 0
STAR98 99 98 98 100 1 0 0 109
STTP3,710 3,692 3,727 3,728 3,764 1 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI78 89 78 71 77 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 2,990 2,966 2,930 2,955 1 0 2,970 0
SWAT119 119 118 117 121 0 0 0 0
TALF330 330 329 330 328 1 0 330 0
TAMU4,930 5,004 4,892 4,872 4,906 1 0 0 0
TARA765 769 763 757 781 0 0 0 0
TAXI50 46 56 52 70 0 0 0 90
TBIG3,660 3,736 3,489 3,334 3,379 1 0 3,500 3,710
TBLA835 853 807 777 781 1 0 820 0
TBMS865 865 875 881 895 0 865 0 940
TCID14,000 13,995 14,038 13,990 14,104 0 0 13,990 15,025
TCPI6,100 6,305 6,150 6,095 6,553 1 6,150 0 7,050
TDPM290 297 292 288 294 0 0 288 0
TELE610 666 640 613 678 0 640 0 720
TFCO560 750 646 649 683 0 0 0 0
TGKA3,920 3,948 3,967 3,976 3,988 0 0 0 4,000
TGRA820 820 819 806 823 0 0 0 0
TIFA179 180 178 177 176 1 0 0 183
TINS1,120 1,162 1,116 1,093 1,134 0 0 0 1,225
TIRA200 237 220 224 245 0 0 0 254
TIRT66 68 64 62 66 0 0 64 77
TKIM10,200 9,890 8,710 7,720 7,595 1 0 9,075 0
TLKM3,900 3,898 3,787 3,728 3,748 1 0 3,780 0
TMAS790 798 786 770 775 0 0 790 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 180 177 169 174 0 0 180 0
TNCA304 311 283 247 274 0 0 283 0
TOBA430 928 1,288 1,413 1,692 0 430 0 1,895
TOPS730 772 731 700 727 1 0 0 0
TOTL535 553 541 542 555 0 541 0 590
TOTO368 366 363 355 366 0 0 363 374
TOWR720 732 697 673 692 1 0 700 0
TPIA5,100 5,205 5,088 4,950 5,126 0 0 0 5,600
TPMA308 328 317 301 320 0 314 0 0
TRAM124 130 123 119 121 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM165 164 163 160 159 1 0 0 0
TRIO50 50 50 50 50 0 0 0 0
TRIS230 237 227 216 227 1 0 230 274
TRST428 429 403 394 377 1 0 428 0
TRUK107 107 106 104 109 0 0 0 115
TRUS298 299 301 298 310 0 298 0 324
TSPC1,600 1,614 1,600 1,584 1,625 1 0 1,600 1,680
TUGU2,960 2,962 2,971 2,978 2,980 1 2,960 0 3,000
TURI1,105 1,104 1,111 1,112 1,121 0 0 0 1,155
ULTJ1,400 1,386 1,362 1,335 1,370 1 0 1,362 0
UNIC4,180 4,186 4,182 4,164 4,196 0 0 4,164 4,250
UNIT216 210 212 207 215 1 0 0 0
UNSP100 101 100 99 105 0 100 0 109
UNTR25,350 25,210 24,978 24,685 25,362 0 0 24,978 26,500
UNVR44,500 44,175 43,529 42,905 43,437 0 0 43,529 0
URBN2,380 2,380 2,383 2,376 2,392 0 2,380 0 0
VICO105 106 104 101 103 0 0 0 0
VINS92 92 92 91 95 1 0 92 0
VIVA125 138 127 124 128 0 0 0 0
VOKS316 332 311 304 306 1 0 316 348
VRNA121 121 121 121 122 1 121 0 0
WAPO86 88 85 80 85 1 0 85 100
WEGE316 323 313 312 319 0 0 0 0
WEHA153 152 149 146 146 1 0 149 0
WICO620 623 616 591 614 0 0 620 0
WIIM218 224 220 219 238 0 220 0 248
WIKA2,270 2,306 2,210 2,146 2,164 1 0 2,230 0
WINS193 190 195 195 202 1 193 0 224
WOMF326 320 319 314 320 0 0 0 330
WOOD895 907 904 897 938 1 904 0 980
WSBP398 401 391 382 388 1 0 0 402
WSKT1,810 1,818 1,782 1,752 1,777 0 0 1,782 1,950
WTON515 518 510 501 519 1 0 0 540
YELO191 195 191 184 198 0 0 184 226
YPAS450 450 454 450 456 0 0 0 0
YULE150 150 151 152 153 1 150 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC466 477 480 471 522 0 480 452 575
ZONE670 699 673 644 677 1 0 644 0
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)