Halaman

Jumat, 28 Juni 2019

LIST SLL/T/H 20190628

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,455 10,355 10,295 10,448 1 0 10,355 10,650
ABBA195 185 162 141 145 1 0 153 0
ABDA7,000 7,000 6,997 7,000 7,009 1 0 0 0
ABMM2,000 2,060 2,084 2,120 2,138 0 2,000 0 2,280
ACES1,815 1,870 1,810 1,788 1,807 1 0 1,810 0
ACST1,470 1,506 1,429 1,394 1,386 1 0 1,470 0
ADES1,080 1,091 1,076 1,060 1,080 1 0 1,076 0
ADHI1,695 1,710 1,678 1,676 1,694 1 0 0 0
ADMF9,850 9,840 9,834 9,755 9,851 0 0 9,834 9,950
ADMG246 256 247 240 251 1 0 240 262
ADRO1,385 1,401 1,331 1,270 1,292 1 0 1,340 0
AGII545 552 538 528 539 1 0 540 0
AGRO294 292 290 288 295 1 0 0 302
AGRS300 298 302 302 308 0 300 0 312
AHAP58 59 58 57 59 1 0 58 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI440 457 442 442 457 1 442 0 505
AKRA4,070 4,090 4,124 4,114 4,290 1 4,110 0 4,580
AKSI280 264 272 266 282 1 0 272 350
ALDO360 373 361 354 380 1 361 0 400
ALKA386 423 385 352 380 1 0 0 0
ALMI474 472 472 462 471 0 0 472 500
ALTO390 391 393 394 395 0 390 0 0
AMAG316 316 315 314 315 0 0 316 0
AMFG5,450 5,420 5,415 5,340 5,377 0 0 5,450 0
AMIN374 387 376 372 382 0 376 0 424
AMRT920 910 904 891 907 1 0 904 960
ANDI1,850 1,897 1,863 1,827 1,867 1 0 1,827 0
ANJT910 903 902 889 900 0 0 902 915
ANTM830 853 820 803 821 1 0 820 0
APEX705 693 722 733 759 0 705 0 0
APIC565 574 561 559 556 1 0 0 0
APII173 174 170 167 169 1 0 170 180
APLI98 100 99 96 99 1 0 0 0
APLN248 265 245 239 248 1 0 0 0
APOL50 56 55 56 58 0 55 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 794 788 775 781 0 0 788 0
ARMY290 286 274 255 278 0 0 274 300
ARNA510 522 518 514 526 0 518 0 535
ARTA384 389 415 419 450 0 384 0 500
ARTI50 50 50 50 50 0 0 0 0
ARTO165 168 166 159 168 0 165 0 180
ASBI324 322 311 306 298 1 0 324 0
ASDM1,135 1,132 1,106 1,084 1,086 1 0 1,120 0
ASGR1,185 1,190 1,175 1,164 1,203 0 0 1,175 1,265
ASII7,375 7,360 7,369 7,280 7,528 1 0 0 7,700
ASJT260 266 250 240 243 1 0 250 0
ASMI960 976 943 928 931 1 0 0 0
ASRI344 351 342 337 344 1 0 342 0
ASRM2,250 2,150 2,207 2,192 2,256 0 0 0 2,300
ASSA825 836 803 783 802 1 0 0 0
ATIC850 866 875 882 884 0 850 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,474 1,445 1,439 1,464 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA288 289 286 274 295 0 0 286 302
BAJA100 100 99 98 100 0 0 99 105
BALI1,670 1,671 1,678 1,680 1,695 1 1,670 0 1,785
BAPA94 95 91 87 92 0 0 91 98
BATA605 638 620 590 646 0 620 0 660
BAYU1,340 1,336 1,387 1,328 1,479 0 0 1,328 1,785
BBCA29,675 29,710 29,498 29,245 29,650 1 0 29,498 30,950
BBHI170 170 169 167 170 0 0 169 176
BBKP316 316 312 308 314 1 0 0 0
BBLD520 507 512 509 515 1 0 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,900 8,965 8,864 8,845 8,931 1 0 0 9,025
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,380 4,380 4,344 4,302 4,340 1 0 4,350 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,632 2,582 2,590 2,718 0 2,582 0 2,750
BBYB292 291 288 277 287 1 0 288 294
BCAP246 248 248 245 252 1 248 0 264
BCIC450 450 450 450 450 0 0 0 0
BCIP82 86 82 81 85 1 0 0 88
BDMN4,850 4,856 4,726 4,610 4,671 1 0 4,700 4,940
BEEF210 219 206 198 202 1 0 204 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 473 462 458 500 0 456 0 730
BEST306 314 298 288 299 1 0 302 0
BFIN610 620 603 587 601 1 0 603 670
BGTG75 76 75 71 76 0 0 75 78
BHIT78 82 78 76 80 1 0 78 90
BIKA212 212 212 203 224 0 0 203 242
BIMA50 51 50 50 51 1 50 0 0
BINA960 994 965 948 980 1 0 948 1,015
BIPI50 50 50 50 50 1 0 0 0
BIPP82 82 82 80 84 1 0 0 0
BIRD2,840 2,888 2,849 2,830 2,880 0 0 0 3,000
BISI1,440 1,451 1,430 1,412 1,429 0 0 1,430 1,550
BJBR1,680 1,718 1,676 1,635 1,700 0 0 1,676 1,740
BJTM620 628 620 617 627 0 0 617 635
BKDP60 63 59 54 59 1 0 59 0
BKSL132 137 131 129 133 1 0 0 0
BKSW186 192 183 179 179 1 0 186 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,845 3,800 3,846 0 0 0 0
BMAS300 326 310 310 331 1 304 0 372
BMRI8,000 8,030 7,964 7,910 8,008 1 0 0 0
BMSR116 123 126 130 146 1 125 0 167
BMTR378 394 380 371 401 1 0 371 498
BNBA286 290 288 284 289 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,130 1,142 1,118 1,108 1,149 1 0 0 1,175
BNII244 245 245 242 250 1 245 0 254
BNLI790 806 792 781 803 1 0 781 855
BOGA730 731 729 725 740 0 0 729 770
BOLT865 859 851 839 847 1 0 850 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,790 1,786 1,772 1,737 1,770 1 0 1,772 1,805
BPFI780 777 748 734 721 1 0 0 0
BPII7,050 7,050 7,049 7,050 7,050 1 0 0 0
BPTR102 119 100 91 98 1 0 100 0
BRAM9,825 8,795 9,340 8,905 10,568 1 0 9,340 13,500
BRIS500 510 503 501 510 0 0 0 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,099 1,100 1,100 1 0 0 0
BRPT3,240 3,288 3,241 3,172 3,278 0 0 3,172 3,600
BSDE1,535 1,526 1,508 1,490 1,534 1 0 0 1,580
BSIM565 601 583 569 597 0 0 0 0
BSSR1,760 1,784 1,777 1,713 1,861 0 1,760 0 1,990
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK106 107 105 103 106 1 0 105 114
BTEL50 50 50 50 50 0 0 0 0
BTON234 239 234 228 236 1 0 234 246
BTPN3,610 3,612 3,585 3,512 3,613 0 0 3,585 3,660
BTPS3,180 3,316 3,147 3,056 3,182 1 0 3,147 0
BUDI104 107 104 103 104 1 0 104 115
BUKK1,900 1,895 1,901 1,886 1,948 1 1,900 0 2,000
BULL197 202 195 190 195 1 0 195 206
BUMI119 128 121 118 124 1 121 0 0
BUVA99 102 101 99 105 0 0 99 124
BVIC170 168 169 168 171 1 0 0 175
BWPT159 159 158 157 159 1 0 158 162
BYAN19,500 19,900 19,109 18,770 18,046 1 0 19,500 0
CAKK112 115 111 109 113 1 0 111 0
CAMP550 541 532 506 537 0 0 532 590
CANI157 157 157 157 157 0 0 0 0
CARS252 253 248 241 253 1 0 248 272
CASA370 378 373 370 374 0 373 0 0
CASS730 730 731 720 734 0 0 720 750
CEKA1,530 1,566 1,488 1,432 1,512 1 0 1,520 1,600
CENT93 97 93 92 96 1 0 92 112
CFIN312 317 313 308 316 1 0 308 334
CINT264 276 271 264 274 1 264 0 292
CITA1,500 1,492 1,510 1,500 1,545 1 1,500 0 1,650
CITY232 246 236 230 244 0 0 230 294
CKRA76 76 76 76 76 0 0 0 0
CLAY3,190 3,180 3,153 3,100 3,174 0 0 3,190 3,240
CLEO388 387 388 384 391 1 0 388 400
CLPI775 814 800 796 828 0 800 0 860
CMNP1,270 1,280 1,256 1,245 1,243 1 0 1,270 1,320
CMPP193 207 191 188 198 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 712 546 545 596 1 0 0 0
COCO920 925 921 920 926 1 921 0 935
COWL212 216 213 211 217 1 0 0 220
CPIN4,760 4,628 4,549 4,374 4,544 1 0 4,549 5,200
CPRI76 77 74 73 76 0 0 74 84
CPRO50 50 50 50 50 0 0 0 0
CSAP580 589 583 583 584 0 0 0 600
CSIS99 104 99 99 106 1 99 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,120 1,120 1,103 1,084 1,154 1 0 0 0
CTTH104 105 105 102 106 0 0 102 119
DART330 346 332 328 343 0 0 0 360
DAYA234 238 226 222 215 1 0 234 0
DEAL935 961 933 919 958 1 0 0 975
DEFI2,010 2,008 1,972 1,942 1,939 1 0 1,990 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 868 839 841 843 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,710 1,703 1,695 1,703 0 0 0 0
DILD406 418 408 410 410 1 0 0 0
DIVA3,290 3,360 3,225 3,186 3,157 1 0 0 0
DKFT197 203 196 194 200 1 0 196 224
DLTA7,400 7,635 7,367 7,260 7,388 0 0 0 0
DMAS272 277 268 260 274 1 0 268 292
DNAR258 258 254 246 287 0 0 254 314
DNET3,130 3,164 3,157 3,136 3,184 0 3,157 0 3,240
DOID515 534 517 510 527 1 517 0 560
DPNS308 319 314 315 320 0 314 0 0
DPUM129 130 129 126 130 1 0 129 0
DSFI120 126 119 116 120 1 0 119 130
DSNG368 366 364 361 362 0 0 364 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,465 1,475 1,478 1,451 1,501 1 0 1,451 1,620
DUTI6,775 6,780 6,572 6,705 6,399 1 0 0 6,975
DVLA2,250 2,244 2,248 2,210 2,328 1 0 2,248 2,580
DWGL95 97 96 93 98 0 96 0 99
DYAN133 139 129 124 125 1 0 132 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD840 848 840 832 849 0 0 840 0
ELSA380 384 376 375 376 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 237 242 0 0 237 254
EMTK7,775 7,770 7,789 7,780 7,814 0 7,775 0 7,900
ENRG60 62 60 58 62 1 0 0 66
EPMT2,400 2,426 2,448 2,444 2,473 0 2,400 0 2,480
ERAA1,965 2,111 1,779 1,621 1,567 1 0 1,960 0
ERTX127 128 125 120 126 0 0 127 0
ESSA308 316 307 304 311 1 0 307 334
ESTI94 94 94 93 96 1 0 0 99
ETWA71 70 71 67 72 0 0 0 81
EXCL2,920 2,914 2,906 2,854 2,973 1 0 2,906 3,050
FAST2,690 2,824 2,597 2,568 2,507 1 0 0 0
FASW8,200 8,330 8,333 8,240 8,604 0 8,200 0 8,775
FILM1,025 1,028 1,018 1,005 1,067 0 0 0 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,670 4,611 4,712 4,590 5,141 0 0 4,590 7,175
FISH3,240 3,140 3,073 2,988 3,000 1 0 3,073 0
FMII570 582 608 617 638 0 570 0 660
FOOD152 154 154 152 157 0 154 0 165
FORU96 97 97 96 97 0 0 93 107
FORZ890 905 895 878 900 0 0 878 910
FPNI140 145 141 140 145 1 0 0 0
FREN328 333 324 315 326 1 0 324 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 96 93 92 95 1 0 93 100
GDYR1,900 1,900 1,899 1,897 1,897 0 0 1,900 0
GEMA342 340 342 336 344 0 0 342 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,100 77,760 76,989 76,325 77,869 0 0 76,989 80,675
GHON1,360 1,353 1,357 1,347 1,394 1 0 0 1,690
GIAA396 402 397 392 410 0 0 392 442
GJTL690 727 690 679 687 1 0 0 0
GLOB320 339 328 309 331 0 0 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI216 216 213 208 217 1 0 213 234
GMTD19,700 19,720 19,715 19,700 19,724 0 0 0 19,900
GOLD464 542 460 450 465 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,585 1,594 1,590 1,579 1,610 1 0 1,579 1,660
GPRA96 96 96 95 98 1 96 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF108 110 108 105 108 0 0 0 0
GTBO172 187 171 161 170 1 0 0 0
GWSA195 194 195 191 198 0 0 0 208
GZCO50 51 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA206 185 170 144 163 0 0 170 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,290 3,378 3,279 3,194 3,412 0 0 3,279 3,660
HELI175 180 177 170 190 0 177 0 224
HERO830 869 851 833 893 1 851 0 960
HEXA3,060 3,076 3,067 3,060 3,085 0 3,067 0 0
HITS705 704 690 678 701 0 0 0 720
HKMU360 360 359 354 363 1 0 0 368
HMSP3,190 3,216 3,211 3,174 3,295 0 3,211 0 3,470
HOKI745 756 743 735 748 1 0 0 0
HOME123 122 109 100 104 1 0 109 0
HOTL190 200 195 191 198 1 0 0 0
HRME350 374 367 374 384 1 367 0 402
HRTA250 253 251 247 256 1 0 247 266
HRUM1,480 1,635 1,481 1,409 1,463 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN202 209 214 210 224 1 0 200 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,150 10,135 10,069 9,935 10,149 1 0 10,069 10,250
ICON98 100 98 98 100 1 98 0 103
IDPR398 404 405 389 409 0 0 389 460
IGAR374 376 375 370 377 1 374 0 396
IIKP60 64 60 57 61 1 0 0 0
IKAI146 149 150 150 157 0 150 0 160
IKBI256 259 257 255 258 0 0 0 262
IMAS2,580 2,580 2,557 2,496 2,600 0 0 2,557 2,790
IMJS570 583 571 565 575 1 0 0 0
IMPC1,030 1,046 1,032 1,032 1,037 1 1,030 0 0
INAF2,360 2,500 2,557 2,506 2,993 0 2,480 0 4,350
INAI462 468 462 460 468 1 0 0 480
INCF236 236 239 234 249 0 238 0 260
INCI498 498 499 488 502 0 0 488 515
INCO3,150 3,166 3,041 2,928 2,984 1 0 3,050 0
INDF7,000 7,045 6,995 6,920 7,091 1 0 0 7,150
INDR4,850 4,827 4,877 4,846 4,982 0 4,850 0 5,575
INDS2,460 2,514 2,458 2,424 2,491 0 0 2,458 0
INDX68 69 70 70 73 1 70 0 81
INDY1,685 1,841 1,580 1,439 1,465 1 0 1,600 0
INKP9,475 9,840 9,354 9,235 9,501 1 0 0 10,150
INPC71 72 71 71 72 0 71 0 73
INPP880 870 853 807 873 1 0 880 995
INPS3,080 3,078 3,073 3,052 3,080 0 0 3,073 3,090
INRU600 600 599 598 598 1 0 600 0
INTA476 476 477 469 479 0 476 0 0
INTD140 149 148 150 163 1 148 0 216
INTP20,450 20,295 20,228 19,845 20,486 1 0 20,228 21,500
IPCC1,290 1,282 1,255 1,235 1,254 0 0 1,255 1,315
IPCM256 260 259 254 270 0 259 0 276
IPOL100 101 100 99 105 1 100 0 118
ISAT2,580 2,732 2,472 2,350 2,329 1 0 0 0
ISSP106 107 105 102 107 1 0 0 111
ITMA765 769 767 760 784 0 767 0 825
ITMG17,775 18,370 17,563 17,125 17,344 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA123 133 124 118 125 0 0 0 0
JAYA122 126 122 121 129 1 0 121 142
JECC6,450 6,470 6,528 6,550 6,614 1 6,500 0 6,875
JGLE50 50 50 50 50 0 0 0 0
JIHD468 485 480 484 491 1 0 0 496
JKON490 480 443 432 423 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS860 864 858 816 857 0 0 860 885
JPFA1,565 1,578 1,520 1,462 1,506 1 0 1,520 1,655
JRPT530 535 539 534 555 0 0 520 585
JSKY1,415 1,603 1,418 1,351 1,389 1 0 0 0
JSMR5,725 5,760 5,773 5,755 5,967 1 5,773 0 6,175
JSPT985 1,000 997 1,000 1,004 0 997 0 1,065
JTPE920 893 905 878 934 1 0 0 980
KAEF3,360 3,398 3,365 3,338 3,390 1 3,365 0 3,450
KARW72 75 72 69 77 1 72 0 83
KBLI560 583 549 527 545 1 0 555 600
KBLM228 239 232 230 237 0 0 0 254
KBLV440 434 428 424 431 1 0 428 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,086 1,064 1,041 1,043 1 0 1,070 0
KIAS100 100 100 100 100 0 0 0 0
KICI266 302 274 266 279 1 270 0 0
KIJA308 311 300 292 291 1 0 304 0
KINO2,830 2,880 2,834 2,818 2,890 1 0 0 2,920
KIOS730 768 685 608 618 1 0 660 0
KKGI204 211 207 201 216 1 0 201 240
KLBF1,455 1,479 1,464 1,448 1,475 1 1,464 0 1,495
KMTR344 350 347 337 358 1 347 0 364
KOBX187 190 178 171 178 1 0 178 0
KOIN238 236 239 238 246 1 238 0 370
KONI382 419 396 377 470 1 382 0 550
KOPI650 646 644 638 648 0 0 644 660
KPAL254 270 249 245 274 1 0 0 308
KPAS124 125 124 123 128 1 124 0 141
KPIG134 134 133 132 134 0 0 133 135
KRAH2,300 2,298 2,298 2,294 2,300 1 0 2,300 2,310
KRAS422 421 421 420 430 1 0 0 442
KREN540 560 550 543 560 0 550 0 615
LAND1,400 1,451 1,410 1,399 1,463 1 1,410 0 1,520
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 328 326 314 330 0 0 314 0
LEAD59 62 59 57 61 1 0 59 64
LINK4,250 4,282 4,219 4,166 4,200 0 0 4,230 4,480
LION555 558 555 552 555 0 0 555 590
LMAS61 61 61 60 61 0 0 61 0
LMPI130 136 138 133 143 0 133 0 150
LMSH515 515 517 514 519 0 0 514 590
LPCK1,500 1,577 1,553 1,533 1,609 0 0 0 1,850
LPGI4,100 4,160 4,058 4,038 3,984 0 0 4,100 0
LPIN274 278 275 273 280 0 275 0 298
LPKR270 274 286 277 313 0 282 0 340
LPLI124 137 125 118 134 0 0 0 142
LPPF3,430 3,458 3,433 3,372 3,478 0 0 3,372 3,820
LPPS97 98 98 97 100 0 98 0 103
LRNA140 144 143 139 154 0 140 0 170
LSIP1,120 1,125 1,130 1,127 1,170 1 1,130 0 1,190
LTLS600 606 601 600 609 0 601 0 625
LUCK1,860 1,883 1,800 1,752 1,754 1 0 0 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,130 1,090 1,065 1,099 1 0 1,090 1,165
MAMI108 106 106 98 113 0 0 106 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,480 5,472 5,360 5,524 0 0 5,472 5,850
MAPB1,740 1,753 1,749 1,734 1,766 0 0 1,734 1,830
MAPI925 930 919 912 951 1 0 0 970
MARI250 264 249 246 252 1 0 0 0
MARK492 499 495 494 503 1 495 0 520
MASA645 667 634 587 633 0 0 634 0
MAYA6,550 6,530 6,654 6,685 6,934 0 6,600 0 7,500
MBAP2,230 2,256 2,247 2,212 2,344 1 0 2,212 2,650
MBSS675 705 664 646 665 1 0 664 0
MBTO136 137 137 133 139 0 0 133 148
MCAS3,490 3,498 3,486 3,466 3,521 0 0 3,486 3,600
MCOR146 147 146 146 149 0 146 0 152
MDIA148 150 148 143 150 1 0 148 152
MDKA4,670 4,816 4,571 4,428 4,415 1 0 0 0
MDKI208 212 208 202 209 0 0 208 226
MDLN276 284 277 274 285 1 277 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC820 848 811 797 807 1 0 0 0
MEGA5,850 5,940 5,966 6,005 6,111 0 5,966 0 6,250
MERK4,000 4,008 3,998 3,974 4,011 0 0 3,998 0
META194 197 193 188 195 1 0 193 202
MFIN1,095 1,099 1,087 1,082 1,091 1 0 0 0
MFMI480 476 489 478 517 0 480 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 850 840 823 842 1 0 840 865
MICE380 380 378 373 380 0 0 378 436
MIDI1,180 1,178 1,178 1,182 1,180 0 0 0 0
MIKA1,900 1,888 1,902 1,876 1,951 0 0 1,876 2,000
MINA1,200 1,267 1,193 1,145 1,226 0 0 0 1,400
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT127 130 127 118 130 1 0 118 171
MKPI15,925 15,925 15,884 15,925 15,927 0 0 15,884 0
MLBI20,175 20,165 20,180 20,155 20,223 1 20,175 0 20,500
MLIA1,300 1,302 1,302 1,293 1,317 0 0 1,293 1,415
MLPL112 116 112 110 113 1 0 112 121
MLPT700 736 705 700 715 0 0 0 830
MMLP398 396 392 375 391 1 0 392 400
MNCN1,065 1,081 1,043 998 1,098 0 0 1,043 1,320
MOLI1,030 1,025 1,014 1,003 1,006 0 0 1,030 1,075
MPMX885 912 891 870 894 0 0 870 1,455
MPOW115 114 112 109 110 0 0 111 118
MPPA218 238 217 209 216 1 0 0 0
MPRO740 738 737 739 740 0 0 0 750
MRAT165 166 165 164 166 0 0 164 168
MREI6,300 6,285 6,286 6,165 6,301 0 0 6,286 6,600
MSIN390 393 384 378 384 1 0 384 410
MSKY1,035 1,032 1,035 1,032 1,044 1 1,035 0 1,100
MTDL1,265 1,267 1,253 1,240 1,275 1 0 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA440 455 448 440 454 0 0 0 0
MTPS1,185 1,205 1,202 1,200 1,328 1 1,202 0 1,575
MTRA366 366 367 366 370 0 0 0 0
MTSM230 232 235 214 244 0 0 214 266
MTWI116 132 98 83 87 1 0 110 0
MYOH1,285 1,345 1,336 1,329 1,395 0 1,315 0 0
MYOR2,470 2,490 2,477 2,464 2,532 0 2,477 0 2,590
MYRX104 104 104 103 106 1 104 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 71 70 66 72 0 0 70 75
NAGA214 215 216 208 222 0 0 208 260
NASA695 690 686 674 690 1 0 686 700
NATO695 702 700 692 713 0 700 0 755
NELY146 152 150 149 155 0 150 0 168
NFCX2,570 2,566 2,571 2,548 2,583 0 0 2,548 2,650
NICK268 273 260 239 270 0 0 260 300
NIKL1,400 1,546 1,546 1,533 1,786 0 1,540 0 2,070
NIPS286 292 290 290 296 1 290 0 346
NIRO130 131 130 131 131 0 0 0 0
NISP895 908 891 884 894 1 0 0 0
NOBU960 960 960 960 960 0 0 0 0
NRCA390 396 392 390 398 1 392 0 402
NUSA59 61 59 58 62 1 59 0 65
OASA280 284 288 281 300 0 286 0 310
OCAP1,750 1,810 1,897 1,948 2,052 0 1,750 0 2,100
OKAS163 163 162 156 167 0 0 162 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 694 631 616 610 1 0 0 0
PALM250 262 259 255 262 0 259 0 290
PANI112 118 110 108 110 1 0 0 0
PANR390 389 388 386 388 0 0 388 408
PANS1,445 1,450 1,439 1,430 1,445 1 0 1,439 1,465
PBID1,060 1,058 1,056 1,044 1,060 0 0 1,056 1,100
PBRX570 578 559 553 570 1 0 559 610
PBSA740 735 733 716 733 0 0 0 0
PCAR3,400 3,204 3,167 2,972 3,194 0 0 3,167 3,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 186 183 181 184 1 0 183 0
PEHA1,875 1,905 1,893 1,872 1,915 1 1,893 0 2,120
PGAS2,100 2,152 2,076 2,033 2,082 1 0 2,100 0
PGLI426 433 427 409 434 1 426 0 0
PICO302 331 304 296 317 1 0 0 334
PJAA1,300 1,274 1,317 1,307 1,388 1 1,300 0 1,530
PKPK91 96 88 82 87 1 0 88 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,902 3,143 2,986 3,729 0 3,020 0 5,450
PNBN1,265 1,244 1,247 1,214 1,277 1 0 1,247 1,325
PNBS58 60 59 58 61 1 0 0 67
PNIN1,420 1,415 1,392 1,358 1,407 1 0 1,392 1,600
PNLF340 341 334 325 346 1 0 334 370
PNSE515 510 517 511 540 1 515 0 660
POLA1,190 1,199 1,208 1,179 1,233 1 1,200 0 1,270
POLI1,020 1,099 1,047 1,007 1,090 1 0 0 1,180
POLL1,190 1,246 1,318 1,221 1,585 0 1,240 0 1,900
POLY97 100 97 93 101 0 0 97 112
POOL1,995 2,028 2,025 1,985 2,146 0 2,025 0 2,480
PORT530 530 530 530 530 0 0 0 0
POWR870 889 872 869 894 0 0 869 910
PPRE390 387 388 384 391 1 0 0 394
PPRO122 122 121 119 125 1 0 0 128
PRAS160 165 161 160 162 1 0 0 172
PRDA3,790 3,856 3,724 3,626 3,646 1 0 0 0
PRIM430 445 437 436 444 0 437 0 474
PSAB240 248 242 240 246 1 242 0 0
PSDN228 222 222 207 241 1 0 222 280
PSKT50 50 50 50 50 0 0 0 0
PSSI175 182 171 166 167 1 0 0 0
PTBA2,960 3,092 2,962 2,910 2,977 1 0 0 0
PTIS266 303 295 301 308 0 295 0 0
PTPP2,230 2,256 2,221 2,206 2,280 1 0 0 2,340
PTRO1,625 1,692 1,619 1,589 1,620 1 0 0 0
PTSN1,375 1,459 1,345 1,282 1,337 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON750 744 746 728 780 1 0 0 815
PYFA180 179 179 181 184 0 0 0 193
PZZA1,095 1,112 1,088 1,076 1,097 1 0 1,088 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,063 1,067 1,066 1,066 1,068 1 1,063 0 1,076
RAJA274 279 270 265 272 1 0 272 0
RALS1,415 1,407 1,416 1,390 1,493 0 1,416 0 1,765
RANC400 398 400 392 404 0 0 400 410
RBMS80 83 80 75 83 0 0 0 90
RDTX8,000 7,840 8,161 8,160 8,544 1 8,000 0 0
RELI208 201 197 194 192 1 0 208 218
RICY172 174 173 169 176 0 0 169 184
RIGS300 305 303 295 310 0 300 0 332
RIMO135 135 135 134 135 1 0 135 137
RISE680 680 671 664 686 1 0 0 0
RMBA360 363 363 362 378 0 362 0 426
RODA274 295 275 267 282 1 0 267 300
ROTI1,275 1,280 1,282 1,279 1,295 0 0 0 1,320
RUIS240 242 241 240 243 0 0 0 0
SAFE216 216 216 210 217 0 216 0 0
SAME498 489 474 457 469 1 0 474 510
SAPX690 686 698 700 712 0 690 0 0
SATU117 120 116 115 118 1 0 116 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,460 9,427 9,420 9,382 0 0 9,450 0
SCMA1,640 1,620 1,630 1,592 1,691 1 0 1,630 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 68 63 62 70 1 0 63 87
SDPC107 106 106 105 107 0 0 106 0
SDRA850 855 843 840 833 0 0 850 0
SGRO2,270 2,272 2,271 2,264 2,322 1 2,270 0 2,400
SHID3,780 3,780 3,769 3,780 3,734 0 0 3,780 0
SHIP825 834 827 819 838 1 0 819 875
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,010 1,002 991 1,005 1 0 1,002 1,050
SILO4,700 4,680 4,678 4,612 5,005 1 0 0 5,200
SIMA94 100 95 91 104 1 0 91 134
SIMP350 358 354 353 370 1 354 0 380
SIPD880 875 861 853 897 0 0 0 935
SKBM470 471 450 442 448 1 0 470 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 413 406 404 412 1 0 404 430
SKYB254 254 255 253 258 0 0 253 284
SMAR4,250 5,830 4,825 4,740 4,990 1 0 0 0
SMBR1,175 1,251 1,052 942 1,025 1 0 1,050 0
SMCB1,600 1,610 1,560 1,528 1,534 1 0 1,570 0
SMDM147 147 147 144 151 0 0 0 154
SMDR308 311 305 301 309 1 0 305 316
SMGR11,625 11,630 11,496 11,180 11,577 1 0 11,496 12,400
SMMA10,000 10,020 9,989 9,980 9,964 1 0 10,000 0
SMMT157 165 154 146 153 1 0 0 0
SMRA1,205 1,199 1,198 1,179 1,262 1 0 0 1,315
SMRU146 153 149 146 164 1 149 0 187
SMSM1,555 1,529 1,522 1,493 1,555 1 0 1,522 1,675
SOCI234 247 235 230 241 1 0 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS388 446 415 406 430 1 0 0 472
SOTS290 285 288 278 294 1 0 288 320
SPMA296 303 298 295 306 0 0 295 310
SPTO1,125 1,125 1,097 1,078 1,088 1 0 1,115 0
SQMI214 221 218 214 236 1 218 0 270
SRAJ250 252 241 234 245 1 0 246 280
SRIL338 343 338 336 342 1 0 336 0
SRSN73 75 74 74 77 1 74 0 82
SRTG3,510 3,644 3,572 3,538 3,602 0 0 0 3,720
SSIA705 743 715 702 741 1 0 0 790
SSMS1,010 1,014 1,013 1,008 1,041 1 1,010 0 1,075
SSTM416 387 379 366 374 0 0 416 0
STAR99 99 99 98 99 1 0 0 101
STTP3,210 3,410 3,543 3,610 3,690 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI70 76 70 68 73 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,010 3,003 2,992 2,996 0 0 3,010 3,020
SWAT117 120 118 118 121 1 0 0 127
TALF370 370 368 370 367 1 0 370 0
TAMU575 603 542 518 523 1 0 565 0
TARA750 744 758 750 794 0 755 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG3,780 3,840 3,807 3,788 3,912 1 3,807 0 4,000
TBLA855 860 848 838 857 1 0 848 875
TBMS800 832 821 830 848 0 820 0 860
TCID13,800 13,780 13,877 13,770 13,964 0 13,800 0 0
TCPI7,000 7,140 6,947 6,875 7,222 1 0 0 7,450
TDPM278 280 279 276 285 0 279 0 290
TELE605 639 612 606 629 0 0 0 660
TFCO460 463 470 462 486 0 460 0 0
TGKA4,100 4,060 4,047 4,020 4,022 1 0 4,100 4,800
TGRA815 817 816 806 823 1 0 806 855
TIFA180 179 178 175 177 0 0 178 183
TINS1,140 1,202 1,156 1,137 1,179 1 0 0 1,240
TIRA240 223 235 224 252 0 0 0 290
TIRT69 71 69 68 70 1 0 68 78
TKIM12,800 13,070 12,557 12,305 12,575 1 0 0 13,475
TLKM4,090 4,092 4,030 3,980 4,060 1 0 4,030 0
TMAS790 789 792 775 794 0 790 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO183 187 179 167 183 0 0 179 0
TNCA332 325 322 305 328 0 0 322 350
TOBA460 463 464 454 466 0 0 454 498
TOPS695 689 683 663 693 1 0 683 730
TOTL565 562 553 545 553 1 0 555 0
TOTO360 363 359 357 365 1 0 0 370
TOWR720 725 719 703 735 1 0 719 755
TPIA4,940 4,978 4,934 4,906 4,954 0 0 0 5,050
TPMA294 293 294 292 296 0 294 0 308
TRAM125 129 124 120 126 1 0 124 143
TRIL50 50 50 50 50 0 0 0 0
TRIM170 170 163 151 166 0 0 170 0
TRIO50 50 50 50 50 1 0 0 51
TRIS228 282 223 220 237 1 0 0 0
TRST386 389 390 380 400 1 0 380 448
TRUK109 112 109 106 110 1 0 109 115
TRUS330 332 329 326 333 1 0 329 350
TSPC1,555 1,549 1,538 1,520 1,559 0 0 1,538 1,630
TUGU2,990 2,990 2,984 2,982 2,985 1 0 2,990 3,000
TURI1,095 1,098 1,102 1,104 1,108 0 1,095 0 0
ULTJ1,360 1,373 1,362 1,353 1,390 1 1,362 0 1,420
UNIC4,530 4,628 4,575 4,528 4,604 0 4,550 0 0
UNIT176 196 183 168 192 0 0 168 226
UNSP90 91 89 88 89 0 0 89 103
UNTR28,075 28,075 27,758 27,270 27,619 1 0 27,675 0
UNVR44,850 44,940 45,007 44,775 45,715 1 45,000 0 46,125
URBN2,440 2,416 2,418 2,382 2,452 1 0 2,418 2,530
VICO106 105 106 103 108 0 0 103 113
VINS93 95 93 92 93 1 0 92 109
VIVA125 125 122 120 125 1 0 122 137
VOKS302 309 297 288 302 1 0 297 334
VRNA120 120 121 120 122 0 120 0 0
WAPO88 94 88 84 89 1 0 0 0
WEGE354 353 346 340 351 1 0 0 360
WEHA172 172 170 169 169 1 0 170 0
WICO615 615 612 615 617 0 0 0 0
WIIM240 252 234 224 235 1 0 234 0
WIKA2,420 2,416 2,374 2,322 2,417 1 0 2,374 0
WINS190 203 201 204 205 0 199 0 0
WOMF320 322 319 318 324 1 0 0 338
WOOD855 870 866 859 900 0 865 0 935
WSBP402 404 401 399 408 1 0 0 416
WSKT2,000 2,000 1,976 1,967 2,001 1 0 0 2,030
WTON605 596 581 569 586 1 0 581 0
YELO214 222 217 213 232 1 217 0 250
YPAS352 376 361 366 377 0 352 0 0
YULE162 156 165 164 177 1 162 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC515 532 516 507 533 1 0 0 545
ZONE550 552 550 531 576 0 0 550 670
Diposting oleh Sugeng di 05.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)