Halaman

Senin, 24 Juni 2019

LIST SLL/T/H 20190624

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,510 10,328 10,250 10,408 1 0 10,328 10,650
ABBA133 137 133 130 138 0 0 130 144
ABDA7,000 6,985 6,985 7,015 7,026 1 0 0 0
ABMM2,150 2,226 2,070 1,911 1,958 1 0 2,150 0
ACES1,795 1,778 1,767 1,734 1,804 1 0 1,767 1,860
ACST1,355 1,349 1,323 1,295 1,317 1 0 1,323 0
ADES1,055 1,070 1,059 1,055 1,076 1 1,059 0 1,090
ADHI1,720 1,722 1,659 1,608 1,611 1 0 1,690 0
ADMF9,825 9,845 9,835 9,745 9,883 0 0 9,745 10,000
ADMG248 250 246 242 252 0 0 246 262
ADRO1,225 1,291 1,249 1,235 1,273 1 0 0 1,315
AGII520 538 524 520 536 0 524 0 545
AGRO292 303 288 280 288 1 0 292 0
AGRS310 311 308 302 311 0 0 308 320
AHAP57 60 57 57 58 0 0 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI446 455 442 434 464 0 0 442 580
AKRA4,240 4,348 4,260 4,242 4,397 1 4,260 0 4,580
AKSI276 289 278 272 304 1 278 0 350
ALDO360 376 368 358 384 1 368 0 400
ALKA360 358 361 359 372 0 360 0 406
ALMI470 466 472 472 484 0 470 0 0
ALTO396 396 396 393 396 0 0 0 0
AMAG314 315 313 313 312 1 0 0 320
AMFG5,450 5,345 5,367 5,310 5,387 0 0 5,367 0
AMIN380 383 388 374 396 0 0 374 424
AMRT900 911 901 888 904 0 0 888 965
ANDI1,805 1,827 1,803 1,786 1,809 1 0 0 0
ANJT900 898 902 897 906 0 0 897 0
ANTM800 821 793 779 800 1 0 793 0
APEX775 812 750 721 748 1 0 775 0
APIC550 549 545 544 544 1 0 550 0
APII168 167 168 167 171 1 0 168 180
APLI100 99 98 96 96 1 0 98 0
APLN246 257 221 199 201 1 0 222 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 776 779 775 782 0 0 779 800
ARMY266 272 258 226 283 0 0 258 300
ARNA525 535 522 513 519 1 0 0 0
ARTA460 452 453 448 458 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 167 167 168 167 0 0 0 180
ASBI296 295 295 294 298 1 0 295 336
ASDM1,080 1,080 1,079 1,080 1,079 1 0 1,080 0
ASGR1,190 1,202 1,195 1,189 1,217 1 0 1,189 1,265
ASII7,450 7,665 7,515 7,435 7,551 1 0 0 7,700
ASJT232 238 225 218 222 1 0 225 0
ASMI925 915 904 894 899 1 0 900 925
ASRI334 345 334 328 337 1 0 0 0
ASRM2,280 2,280 2,277 2,280 2,281 0 0 2,277 0
ASSA790 807 778 758 779 1 0 778 830
ATIC890 893 882 866 876 0 0 890 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,447 1,442 1,431 1,454 1 0 1,431 1,490
BABP50 50 50 50 50 0 0 0 0
BACA290 302 288 275 292 0 0 288 324
BAJA97 100 99 98 101 1 99 0 105
BALI1,695 1,684 1,698 1,695 1,710 1 1,695 0 0
BAPA90 90 90 87 94 0 0 90 98
BATA620 646 627 603 644 0 627 0 0
BAYU1,435 1,441 1,535 1,500 1,658 0 1,450 0 1,785
BBCA29,400 29,805 29,416 29,120 29,458 1 0 29,120 30,950
BBHI169 168 170 167 172 1 169 0 176
BBKP322 317 306 295 305 1 0 306 0
BBLD525 536 510 503 487 1 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,850 9,040 8,768 8,645 8,728 1 0 8,800 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,360 4,366 4,295 4,240 4,268 1 0 4,295 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,670 2,760 2,673 2,620 2,675 1 0 0 0
BBYB286 292 283 269 278 1 0 283 0
BCAP254 253 252 244 255 1 0 252 264
BCIC450 450 450 450 450 0 0 0 0
BCIP82 85 82 80 84 1 0 82 88
BDMN4,650 4,688 4,523 4,254 4,632 0 0 4,523 4,950
BEEF199 200 192 187 194 1 0 192 0
BEKS50 50 50 50 50 0 0 0 0
BELL492 493 495 493 516 1 494 0 730
BEST282 298 284 280 296 1 284 0 0
BFIN575 587 585 578 607 0 0 570 670
BGTG75 75 75 69 77 0 75 0 78
BHIT76 78 77 75 84 1 77 0 90
BIKA222 230 223 216 230 1 0 216 242
BIMA50 50 50 50 51 0 50 0 0
BINA950 985 960 942 975 1 0 0 1,015
BIPI50 50 50 50 50 0 0 0 0
BIPP82 84 81 79 84 1 0 81 88
BIRD2,870 2,876 2,874 2,836 2,914 0 0 2,836 3,050
BISI1,410 1,423 1,413 1,396 1,449 0 0 1,396 1,550
BJBR1,620 1,715 1,658 1,649 1,701 0 1,658 0 1,760
BJTM615 628 619 615 628 0 619 0 0
BKDP57 58 58 56 58 0 0 56 0
BKSL130 130 128 123 132 1 0 128 135
BKSW170 168 177 180 188 1 170 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,570 4,027 4,030 4,490 0 0 0 0
BMAS318 330 322 317 332 1 320 0 0
BMRI7,975 8,055 7,923 7,855 7,921 1 0 0 0
BMSR142 167 131 128 130 1 0 0 0
BMTR372 380 391 370 455 0 388 0 498
BNBA288 289 287 283 288 1 0 287 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,135 1,159 1,116 1,084 1,112 1 0 0 0
BNII246 252 246 242 250 1 0 246 254
BNLI795 800 799 791 823 0 799 0 855
BOGA725 744 738 736 753 0 738 0 770
BOLT840 851 842 833 843 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,735 1,764 1,763 1,758 1,792 1 1,755 0 1,855
BPFI720 730 693 686 649 1 0 0 0
BPII7,050 7,050 7,045 7,050 7,068 1 0 0 0
BPTR92 101 90 82 92 1 0 0 0
BRAM10,000 11,755 10,409 10,425 10,859 1 10,000 0 0
BRIS505 510 507 499 511 1 0 499 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,097 1,100 1,090 1 0 0 0
BRPT3,200 3,266 3,240 3,184 3,382 0 3,240 0 3,820
BSDE1,535 1,596 1,487 1,424 1,437 1 0 1,515 0
BSIM570 605 574 563 573 1 0 563 0
BSSR1,900 1,833 1,866 1,787 1,912 1 0 1,866 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK103 103 104 103 110 1 104 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON228 233 230 225 236 1 230 0 246
BTPN3,400 3,604 3,514 3,496 3,624 0 0 0 3,670
BTPS3,020 3,050 3,005 2,984 3,151 1 0 0 0
BUDI103 102 102 101 106 1 0 102 115
BUKK1,920 1,967 1,939 1,919 1,954 1 1,935 0 0
BULL189 193 191 186 199 0 0 186 206
BUMI121 121 120 118 123 1 0 120 129
BUVA101 100 103 100 113 0 103 0 127
BVIC169 175 169 168 170 1 0 0 0
BWPT159 159 157 156 159 1 0 0 162
BYAN18,450 17,630 17,169 16,455 17,006 1 0 17,169 0
CAKK111 112 109 108 112 1 0 109 115
CAMP525 531 535 523 559 0 530 0 590
CANI157 157 157 157 157 0 0 0 0
CARS246 251 251 247 262 0 248 0 272
CASA370 371 369 363 371 0 0 369 376
CASS730 734 736 738 740 1 730 0 750
CEKA1,415 1,456 1,429 1,415 1,505 1 1,429 0 1,600
CENT93 95 93 92 99 1 93 0 112
CFIN308 311 310 307 320 1 310 0 334
CINT260 266 267 262 276 0 267 0 300
CITA1,500 1,570 1,551 1,545 1,574 1 1,550 0 1,650
CITY232 236 242 242 266 0 238 0 304
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,158 3,168 3,134 3,197 0 0 0 0
CLEO388 388 387 380 394 1 0 0 400
CLPI805 824 803 795 826 1 0 0 0
CMNP1,235 1,233 1,230 1,223 1,247 1 0 1,230 1,320
CMPP194 193 192 190 197 1 0 192 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 614 542 490 491 1 0 0 0
COCO925 925 923 920 928 1 0 923 940
COWL218 218 215 208 217 1 0 215 228
CPIN4,390 4,552 4,483 4,380 4,791 0 0 4,380 5,200
CPRI72 74 72 70 77 0 0 0 84
CPRO50 50 50 50 50 0 0 0 0
CSAP585 593 583 580 580 0 0 585 600
CSIS102 104 101 98 111 1 0 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,180 1,197 1,127 1,067 1,101 1 0 1,110 0
CTTH102 106 104 102 109 0 104 0 119
DART340 344 345 339 344 0 0 339 372
DAYA210 210 210 210 211 1 210 0 0
DEAL925 980 916 901 894 1 0 0 0
DEFI1,930 1,918 1,917 1,912 1,929 1 0 0 1,950
DEWA50 50 50 50 50 0 0 0 0
DFAM850 847 825 796 813 1 0 835 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,704 1,702 1,692 1,701 1 1,700 0 1,745
DILD416 435 388 361 350 1 0 414 0
DIVA3,140 3,142 3,046 2,978 2,998 1 0 3,090 0
DKFT195 194 195 194 204 1 0 0 224
DLTA7,400 7,415 7,270 7,135 7,180 1 0 7,200 0
DMAS264 272 266 258 277 1 266 0 0
DNAR242 299 252 248 294 0 0 0 0
DNET3,180 3,178 3,190 3,162 3,207 0 3,180 0 3,240
DOID510 525 514 507 534 1 514 0 560
DPNS318 318 315 314 315 0 0 0 0
DPUM130 130 127 122 128 1 0 127 135
DSFI114 119 116 115 121 1 0 0 130
DSNG364 361 360 353 362 0 0 360 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,472 1,498 1,473 1,532 1 1,495 0 1,620
DUTI6,725 7,261 5,812 5,003 4,574 1 0 0 0
DVLA2,240 2,296 2,277 2,218 2,429 1 0 2,218 2,580
DWGL94 98 96 95 99 0 0 0 100
DYAN120 124 119 116 119 0 0 120 0
ECII1,100 1,100 1,100 1,050 1,100 0 0 0 0
EKAD830 848 836 828 848 0 836 0 860
ELSA376 377 365 357 362 1 0 374 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 241 243 242 245 0 0 242 254
EMTK7,800 7,800 7,848 7,860 7,888 0 7,800 0 8,000
ENRG59 64 58 57 59 1 0 0 0
EPMT2,480 2,480 2,478 2,480 2,480 0 0 2,480 0
ERAA1,355 1,420 1,350 1,323 1,370 1 0 1,350 0
ERTX122 127 123 120 128 0 122 0 0
ESSA302 306 301 293 318 1 0 301 334
ESTI95 97 95 94 96 1 95 0 0
ETWA74 72 71 67 72 1 0 71 81
EXCL2,900 3,054 2,922 2,880 2,940 1 0 0 0
FAST2,400 2,436 2,345 2,324 2,287 1 0 2,350 0
FASW8,475 8,620 8,528 8,465 8,651 1 8,528 0 0
FILM1,040 1,079 1,025 1,003 1,045 1 0 1,025 0
FINN50 50 50 50 50 0 0 0 0
FIRE4,940 5,365 5,049 4,790 5,597 0 0 4,790 9,125
FISH2,990 2,990 2,990 2,990 2,992 1 0 0 0
FMII635 656 628 595 617 1 0 635 695
FOOD157 157 158 154 160 0 0 154 165
FORU91 96 94 95 99 0 0 0 107
FORZ890 893 893 882 905 0 890 0 910
FPNI141 144 143 141 145 1 143 0 148
FREN320 322 315 310 326 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST92 96 92 91 96 0 92 0 100
GDYR1,895 1,894 1,899 1,900 1,903 0 1,895 0 0
GEMA344 345 345 345 344 1 344 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 77,915 77,140 76,710 78,505 0 77,140 0 80,800
GHON1,390 1,450 1,358 1,283 1,417 1 0 1,358 1,690
GIAA398 409 406 399 427 0 406 0 460
GJTL660 675 658 655 668 1 0 658 690
GLOB330 320 316 281 336 0 0 316 368
GMCW860 860 860 860 860 0 0 0 0
GMFI210 217 215 213 224 0 215 0 234
GMTD19,700 19,680 19,738 19,780 19,764 0 19,700 0 19,900
GOLD438 426 443 436 488 0 438 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,585 1,612 1,603 1,592 1,632 1 1,603 0 1,660
GPRA97 98 97 95 98 1 0 97 100
GREN328 328 328 328 328 0 0 0 0
GSMF106 106 106 104 107 0 0 104 0
GTBO170 164 158 151 159 1 0 158 0
GWSA198 200 197 194 198 0 0 197 208
GZCO50 51 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA160 161 157 141 166 0 0 157 179
HDTX120 120 120 120 120 0 0 120 0
HEAL3,400 3,418 3,398 3,372 3,459 0 0 3,398 3,660
HELI175 197 183 169 201 1 183 0 224
HERO835 944 856 828 856 1 0 828 980
HEXA3,050 3,082 3,058 3,026 3,080 1 0 0 3,100
HITS705 699 702 688 708 0 0 0 720
HKMU358 366 354 349 353 1 0 356 0
HMSP3,250 3,314 3,292 3,254 3,380 0 3,280 0 3,470
HOKI740 742 724 708 728 1 0 724 0
HOME99 101 99 98 100 1 0 98 103
HOTL195 198 196 191 198 1 196 0 0
HRME400 403 365 333 336 1 0 382 0
HRTA250 256 254 253 261 0 254 0 266
HRUM1,395 1,415 1,407 1,377 1,437 0 0 1,377 1,485
IATA50 50 50 50 50 0 0 0 0
IBFN220 233 219 211 222 1 0 219 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,025 10,250 10,067 9,990 10,132 1 0 0 0
ICON98 100 98 97 100 1 98 0 0
IDPR410 410 411 392 420 0 0 392 460
IGAR376 376 375 375 376 1 0 376 0
IIKP57 59 58 57 60 0 58 0 66
IKAI159 160 158 152 156 1 0 158 0
IKBI260 256 256 256 258 0 0 0 262
IMAS2,550 2,586 2,576 2,550 2,671 0 2,576 0 2,790
IMJS565 571 565 558 579 1 0 0 590
IMPC1,040 1,041 1,020 1,004 998 1 0 1,030 0
INAF2,690 2,690 2,954 2,904 3,819 0 0 2,650 4,350
INAI460 464 457 447 461 1 0 457 0
INCF248 252 248 234 255 1 248 0 278
INCI498 501 500 493 506 0 500 0 515
INCO2,880 2,994 2,878 2,810 2,920 1 0 2,878 3,040
INDF7,075 7,165 7,024 6,925 7,063 1 0 0 0
INDR4,950 4,995 4,936 4,778 5,185 1 0 4,936 5,575
INDS2,440 2,506 2,431 2,394 2,450 1 0 2,431 0
INDX72 78 68 65 68 1 0 70 0
INDY1,340 1,367 1,363 1,346 1,438 1 1,363 0 1,540
INKP9,975 10,195 8,903 7,860 7,978 1 0 9,050 0
INPC72 72 72 70 72 1 0 0 73
INPP765 882 802 811 914 1 0 0 0
INPS3,060 3,080 3,071 3,074 3,089 0 3,071 0 3,100
INRU600 600 600 600 608 1 600 0 640
INTA478 480 477 476 476 0 0 478 0
INTD158 158 159 159 173 1 158 0 0
INTP20,250 20,525 20,346 19,965 20,824 1 20,250 0 21,500
IPCC1,240 1,250 1,235 1,217 1,250 0 0 1,235 1,315
IPCM250 274 264 266 274 0 0 0 278
IPOL99 108 101 99 107 1 0 0 118
ISAT2,370 2,348 2,164 2,028 2,059 1 0 2,230 0
ISSP105 111 103 99 102 1 0 105 0
ITMA785 782 779 753 790 0 0 779 825
ITMG17,000 17,150 16,991 16,800 17,083 1 0 16,991 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA123 123 123 122 124 0 0 122 138
JAYA121 129 124 123 133 1 124 0 142
JECC6,650 6,650 6,650 6,650 6,650 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 493 492 489 1 0 496 0
JKON418 418 419 398 416 0 0 418 460
JKSW60 60 60 60 60 0 0 0 0
JMAS845 848 852 831 864 0 845 0 885
JPFA1,440 1,480 1,457 1,418 1,546 1 0 1,418 1,655
JRPT550 550 557 553 572 0 555 0 600
JSKY1,290 1,286 1,277 1,235 1,347 1 0 1,277 1,455
JSMR5,850 6,165 5,848 5,765 5,828 1 0 5,850 0
JSPT1,005 1,005 1,007 1,005 1,009 0 1,005 0 1,065
JTPE920 990 917 877 900 1 0 917 0
KAEF3,350 3,376 3,364 3,332 3,408 1 0 3,332 3,800
KARW73 80 72 69 76 1 0 0 0
KBLI525 531 532 508 562 1 0 508 600
KBLM230 233 234 231 245 0 232 0 254
KBLV420 442 415 397 427 1 0 415 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,050 1,060 1,034 1,012 1,022 1 0 1,050 0
KIAS100 100 100 100 100 0 0 0 0
KICI268 268 269 270 280 1 268 0 0
KIJA286 287 284 282 284 1 0 284 0
KINO2,860 2,926 2,825 2,778 2,843 1 0 2,825 0
KIOS555 572 540 506 575 1 0 540 720
KKGI199 218 208 206 224 1 208 0 240
KLBF1,455 1,469 1,460 1,431 1,479 1 1,460 0 1,495
KMTR348 360 348 347 353 1 0 0 0
KOBX170 178 170 168 173 1 0 0 181
KOIN238 246 242 241 273 1 242 0 370
KONI376 554 409 368 396 1 0 0 0
KOPI640 649 645 644 654 0 645 0 660
KPAL260 283 252 244 262 1 0 0 0
KPAS124 127 126 125 133 1 126 0 142
KPIG134 134 133 132 134 0 0 133 135
KRAH2,300 2,308 2,301 2,298 2,294 1 2,300 0 0
KRAS438 439 425 416 419 1 0 436 0
KREN550 558 555 543 576 0 0 543 615
LAND1,455 1,532 1,387 1,322 1,306 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 330 329 322 329 0 0 329 0
LEAD57 59 58 57 61 1 58 0 65
LINK4,180 4,158 4,116 4,046 4,224 0 0 4,116 4,480
LION540 542 553 558 573 0 540 0 0
LMAS60 61 60 59 60 0 0 0 0
LMPI139 143 146 147 149 0 139 0 0
LMSH515 515 526 524 547 0 515 0 0
LPCK1,580 1,593 1,594 1,567 1,703 1 1,594 0 1,850
LPGI3,800 3,760 3,887 3,792 4,028 0 3,800 0 0
LPIN278 280 280 274 279 0 0 274 298
LPKR338 336 324 311 316 1 0 324 0
LPLI129 130 128 111 139 0 0 128 154
LPPF3,480 3,508 3,457 3,318 3,533 0 0 3,457 3,820
LPPS100 99 100 97 100 0 0 100 103
LRNA147 148 149 143 163 0 0 143 170
LSIP1,160 1,188 1,156 1,136 1,156 1 0 1,156 0
LTLS600 606 601 588 616 0 601 0 650
LUCK1,750 1,756 1,618 1,571 1,532 1 0 1,640 0
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,055 1,080 1,063 1,046 1,120 0 1,063 0 1,165
MAMI101 114 113 112 127 0 111 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,460 5,548 5,405 5,702 0 5,500 0 5,850
MAPB1,750 1,766 1,767 1,770 1,783 0 1,750 0 1,840
MAPI965 981 937 901 911 1 0 920 0
MARI246 252 249 247 249 1 0 0 254
MARK498 503 498 496 507 1 0 496 520
MASA580 646 592 581 616 1 0 0 690
MAYA7,000 6,900 6,973 6,835 7,086 1 0 0 0
MBAP2,250 2,366 2,324 2,312 2,423 1 0 2,210 2,650
MBSS635 637 639 632 663 1 639 0 700
MBTO137 136 138 131 141 0 138 0 148
MCAS3,470 3,506 3,498 3,492 3,549 0 3,498 0 3,600
MCOR149 150 147 144 150 1 0 147 155
MDIA143 149 145 145 148 1 0 0 0
MDKA4,290 4,338 4,196 4,052 4,107 1 0 4,180 0
MDKI206 210 207 202 214 0 207 0 234
MDLN274 288 273 262 280 1 0 273 0
MDRN50 50 50 50 50 0 0 0 0
MEDC795 806 778 762 783 1 0 790 0
MEGA6,150 6,195 6,053 5,805 5,913 1 0 6,150 0
MERK4,000 4,020 3,999 3,986 4,003 0 0 3,999 0
META186 194 189 188 197 1 189 0 202
MFIN1,090 1,106 1,077 1,050 1,055 1 0 1,090 0
MFMI490 504 523 535 583 0 500 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO830 840 833 822 850 1 833 0 865
MICE374 374 380 368 396 0 0 368 436
MIDI1,190 1,224 1,172 1,118 1,133 0 0 1,190 0
MIKA1,900 1,963 1,935 1,914 1,978 0 1,935 0 2,000
MINA1,115 1,148 1,147 1,113 1,226 0 1,135 0 1,550
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT127 129 130 126 139 0 127 0 171
MKPI15,925 15,925 15,717 15,460 15,679 0 0 15,925 0
MLBI20,150 20,265 20,179 20,155 20,231 1 0 0 20,550
MLIA1,300 1,299 1,322 1,321 1,370 0 0 0 1,430
MLPL109 111 110 109 115 1 110 0 123
MLPT700 700 726 722 752 0 0 700 0
MMLP400 390 386 374 390 1 0 386 460
MNCN995 1,064 1,062 995 1,232 0 1,062 0 1,320
MOLI1,000 1,012 1,001 975 1,000 0 0 1,000 1,075
MPMX865 865 897 844 990 0 0 844 1,500
MPOW109 109 109 108 110 0 0 109 123
MPPA199 206 199 194 211 1 0 194 224
MPRO740 748 733 730 722 1 0 740 0
MRAT165 166 165 164 167 0 165 0 169
MREI6,350 6,420 6,260 6,190 6,250 1 0 6,325 6,600
MSIN380 378 380 364 396 0 0 380 410
MSKY1,050 1,048 1,043 1,036 1,045 1 0 1,043 1,100
MTDL1,260 1,271 1,244 1,227 1,282 1 0 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA456 450 448 440 451 1 0 0 0
MTPS1,300 1,443 1,172 1,031 1,113 1 0 1,150 0
MTRA368 368 372 372 377 0 368 0 0
MTSM236 255 237 214 246 0 0 0 0
MTWI75 79 74 69 76 1 0 0 0
MYOH1,395 1,400 1,388 1,353 1,373 1 0 0 0
MYOR2,510 2,556 2,514 2,488 2,540 0 0 2,488 2,590
MYRX108 106 106 104 107 1 0 106 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX66 72 70 68 73 0 0 0 78
NAGA210 224 219 214 228 0 0 202 280
NASA680 695 684 681 687 1 684 0 740
NATO700 704 714 711 739 0 700 0 755
NELY150 154 154 152 158 0 154 0 168
NFCX2,570 2,580 2,578 2,560 2,608 0 0 2,560 2,650
NICK236 256 249 238 279 0 236 0 300
NIKL1,700 1,803 1,779 1,757 1,944 0 1,779 0 2,220
NIPS292 293 293 292 306 1 293 0 346
NIRO131 131 130 130 130 1 0 131 0
NISP890 895 886 874 891 1 0 886 915
NOBU960 960 960 960 960 0 0 0 0
NRCA392 396 392 389 396 1 0 0 402
NUSA60 60 60 59 62 1 0 0 65
OASA304 306 299 286 302 1 0 299 0
OCAP2,080 2,080 2,081 2,080 2,080 0 0 0 0
OKAS160 168 159 152 169 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 598 591 584 587 1 0 600 0
PALM264 265 261 257 260 1 0 261 290
PANI109 110 108 106 109 1 0 108 112
PANR386 388 388 386 391 0 0 0 408
PANS1,435 1,441 1,432 1,423 1,443 1 0 1,432 1,465
PBID1,060 1,061 1,058 1,045 1,070 0 0 1,058 1,115
PBRX575 589 557 546 550 1 0 557 0
PBSA735 736 716 679 694 1 0 735 0
PCAR3,070 3,212 3,266 3,312 3,406 0 3,130 0 3,680
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE187 186 182 181 180 1 0 183 0
PEHA1,900 1,900 1,900 1,879 1,945 1 0 1,879 2,120
PGAS2,050 2,124 2,028 1,980 2,017 1 0 2,030 2,120
PGLI430 431 403 389 382 1 0 0 0
PICO310 314 294 276 297 1 0 294 0
PJAA1,350 1,452 1,396 1,399 1,426 1 0 0 1,530
PKPK81 86 83 79 87 0 0 79 93
PLAS50 50 50 50 50 0 0 0 0
PLIN3,000 3,728 3,723 3,820 4,720 0 3,700 0 5,450
PNBN1,240 1,322 1,258 1,233 1,268 1 0 0 0
PNBS60 59 60 59 63 1 0 0 67
PNIN1,370 1,418 1,378 1,368 1,412 1 0 1,368 1,600
PNLF334 351 341 336 356 0 341 0 370
PNSE510 553 536 513 562 1 525 0 660
POLA1,240 1,243 1,238 1,199 1,241 0 0 1,238 1,350
POLI1,050 1,060 1,060 1,017 1,120 1 1,060 0 1,180
POLL1,400 1,795 1,515 1,482 1,468 1 0 0 0
POLY96 98 98 96 106 1 98 0 112
POOL1,980 2,148 2,102 2,098 2,228 1 2,102 0 2,660
PORT530 530 530 530 530 0 0 0 0
POWR870 892 884 880 903 0 884 0 910
PPRE390 395 391 384 390 1 0 384 0
PPRO122 127 122 120 126 1 0 120 128
PRAS160 158 163 162 169 0 160 0 0
PRDA3,590 3,632 3,548 3,474 3,500 0 0 3,548 0
PRIM440 442 443 434 449 0 0 434 474
PSAB238 247 232 228 233 1 0 0 0
PSDN204 244 246 257 268 0 226 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI164 165 164 162 166 1 0 0 175
PTBA2,900 2,986 2,902 2,868 2,907 1 0 2,868 3,090
PTIS308 308 307 308 308 1 0 0 0
PTPP2,260 2,326 2,209 2,146 2,174 1 0 0 0
PTRO1,590 1,616 1,579 1,557 1,596 1 0 1,579 1,715
PTSN1,235 1,258 1,217 1,177 1,268 1 0 1,217 1,355
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 363 362 370 1 362 0 0
PWON770 816 762 732 760 1 0 762 0
PYFA188 189 183 178 183 0 0 188 195
PZZA1,095 1,092 1,090 1,072 1,113 0 0 1,090 1,180
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,068 1,075 1,064 1,054 1,059 1 0 1,068 0
RAJA262 263 259 253 266 1 0 259 276
RALS1,485 1,531 1,503 1,451 1,566 0 0 1,451 1,765
RANC388 406 398 396 407 1 0 0 410
RBMS83 83 82 76 84 0 0 82 90
RDTX8,800 8,800 8,812 8,800 8,880 1 8,800 0 0
RELI191 191 193 191 200 1 191 0 236
RICY174 174 175 173 182 0 174 0 0
RIGS298 307 303 296 312 0 0 296 338
RIMO134 134 134 133 135 1 134 0 137
RISE685 699 672 662 663 1 0 685 0
RMBA370 375 370 362 389 0 0 370 430
RODA282 289 273 262 276 1 0 273 0
ROTI1,285 1,300 1,291 1,287 1,303 0 1,291 0 1,320
RUIS240 242 242 243 243 0 240 0 258
SAFE218 218 216 212 213 1 0 214 0
SAME462 466 471 467 489 0 466 0 530
SAPX720 720 719 695 726 0 0 719 0
SATU115 117 116 114 119 1 116 0 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,390 9,331 9,200 9,280 0 0 9,350 0
SCMA1,600 1,723 1,679 1,685 1,749 1 1,679 0 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 69 62 59 66 1 0 0 0
SDPC105 108 106 104 106 1 0 104 109
SDRA825 827 825 829 824 0 0 825 850
SGRO2,260 2,380 2,282 2,274 2,314 0 0 0 2,400
SHID3,780 3,744 3,724 3,654 3,707 0 0 3,780 4,150
SHIP815 827 827 827 852 1 827 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,000 994 983 1,023 0 994 0 1,050
SILO4,810 5,066 4,837 4,770 4,808 1 0 0 0
SIMA96 98 94 85 103 1 0 0 134
SIMP364 370 362 358 364 1 0 0 380
SIPD880 919 859 810 881 0 0 0 0
SKBM466 449 420 378 460 1 0 420 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN408 410 408 406 417 1 408 0 430
SKYB256 255 261 259 273 0 0 256 284
SMAR4,600 4,682 4,369 4,164 4,200 1 0 4,350 0
SMBR910 976 905 846 984 1 0 0 1,100
SMCB1,505 1,520 1,503 1,491 1,517 1 0 1,503 1,550
SMDM148 150 149 149 153 0 149 0 155
SMDR304 307 305 303 310 1 305 0 316
SMGR11,375 11,595 11,465 11,300 11,742 0 0 11,300 12,400
SMMA9,900 9,900 9,943 9,960 9,988 1 9,900 0 0
SMMT145 153 141 137 140 1 0 0 0
SMRA1,265 1,308 1,244 1,184 1,247 1 0 1,244 0
SMRU153 162 154 147 166 1 154 0 187
SMSM1,520 1,600 1,535 1,499 1,548 1 0 1,499 1,715
SOCI236 246 229 214 232 1 0 229 0
SONA5,650 5,650 5,652 5,650 5,652 0 0 0 0
SOSS410 397 396 379 417 1 0 0 472
SOTS292 293 296 289 308 1 294 0 338
SPMA298 307 299 299 302 1 0 0 0
SPTO1,080 1,099 1,064 1,042 1,051 1 0 1,070 0
SQMI220 263 215 194 203 1 0 220 0
SRAJ230 262 236 219 232 1 0 219 280
SRIL336 339 338 337 343 0 338 0 346
SRSN75 77 74 73 77 1 0 74 82
SRTG3,520 3,580 3,547 3,478 3,619 0 0 3,478 3,850
SSIA725 741 724 708 751 1 0 0 790
SSMS1,025 1,037 1,026 1,013 1,042 1 1,026 0 1,075
SSTM362 370 378 385 395 0 362 0 0
STAR99 99 99 98 99 1 0 99 101
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 72 70 69 75 1 0 69 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,008 2,989 2,956 2,978 0 0 2,989 3,020
SWAT119 120 119 118 122 1 119 0 127
TALF370 358 359 341 373 1 0 359 410
TAMU5,000 5,088 4,969 4,948 4,981 1 0 4,969 0
TARA825 806 792 767 791 1 0 792 0
TAXI50 50 50 50 50 0 0 0 50
TBIG3,880 3,926 3,875 3,790 3,968 1 0 0 4,000
TBLA840 857 838 826 851 1 0 0 875
TBMS850 854 845 820 838 1 0 850 0
TCID14,000 14,000 14,016 13,940 14,090 0 0 13,940 14,500
TCPI6,900 7,330 6,698 6,490 6,729 1 0 6,800 0
TDPM282 290 281 272 279 1 0 281 296
TELE620 627 621 603 633 0 0 0 690
TFCO460 476 495 456 532 0 460 0 760
TGKA4,000 3,910 4,068 4,000 4,361 0 4,000 0 0
TGRA815 824 817 807 822 1 0 807 855
TIFA180 176 176 174 176 1 0 180 183
TINS1,140 1,181 1,144 1,122 1,184 1 0 1,122 1,240
TIRA228 278 242 239 252 0 0 0 0
TIRT69 71 69 66 71 1 0 0 0
TKIM13,000 13,350 11,823 10,590 11,142 1 0 11,500 0
TLKM4,040 4,098 4,023 3,956 4,022 1 0 0 0
TMAS800 799 794 775 787 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO170 186 174 172 181 0 0 0 0
TNCA310 335 313 307 322 1 0 307 350
TOBA460 461 478 450 485 0 0 450 1,750
TOPS680 699 690 686 705 1 690 0 800
TOTL545 549 542 537 546 1 0 542 560
TOTO368 369 360 356 362 1 0 364 0
TOWR720 743 723 708 734 1 0 708 755
TPIA4,970 4,952 4,919 4,798 4,947 0 0 4,919 5,350
TPMA298 301 294 288 291 1 0 294 340
TRAM119 123 123 121 134 1 123 0 143
TRIL50 50 50 50 50 0 0 0 0
TRIM168 163 165 155 168 0 0 0 0
TRIO50 50 50 50 50 1 0 0 51
TRIS226 230 224 220 223 0 0 224 240
TRST370 388 409 420 429 0 370 0 448
TRUK110 110 108 104 110 1 0 108 0
TRUS330 330 330 330 333 1 0 0 0
TSPC1,550 1,560 1,550 1,515 1,583 0 0 1,550 1,630
TUGU2,980 2,984 2,979 2,984 2,978 1 0 0 0
TURI1,110 1,110 1,110 1,110 1,109 0 0 1,110 0
ULTJ1,370 1,411 1,376 1,367 1,385 1 0 1,367 1,420
UNIC4,570 4,578 4,553 4,520 4,553 1 0 0 0
UNIT175 192 194 193 207 0 0 152 226
UNSP87 89 87 86 89 0 0 87 107
UNTR27,450 27,690 27,297 27,010 27,170 1 0 0 0
UNVR45,300 46,315 45,475 45,015 45,320 1 0 0 0
URBN2,400 2,536 2,422 2,390 2,400 1 0 0 0
VICO107 109 107 103 109 1 0 0 0
VINS91 91 92 91 96 1 92 0 109
VIVA122 125 123 122 128 1 0 122 138
VOKS286 302 293 289 308 0 0 0 334
VRNA120 122 123 123 123 0 121 0 128
WAPO86 88 86 83 88 0 0 83 92
WEGE352 358 341 324 339 1 0 344 0
WEHA170 170 166 164 162 1 0 168 0
WICO615 621 599 558 614 0 0 615 0
WIIM216 223 217 214 227 0 217 0 236
WIKA2,340 2,452 2,364 2,350 2,398 1 0 0 0
WINS208 212 203 196 198 1 0 208 0
WOMF320 324 320 318 322 1 0 318 338
WOOD870 904 885 874 906 0 885 0 970
WSBP406 414 403 397 403 1 0 406 0
WSKT2,000 2,037 1,966 1,927 1,945 1 0 1,985 0
WTON580 600 569 551 570 1 0 580 0
YELO222 230 221 208 222 1 0 0 250
YPAS382 353 338 306 323 0 0 338 450
YULE204 184 168 150 150 1 0 152 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC520 550 514 501 509 0 0 0 0
ZONE550 574 575 569 607 0 560 0 700
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)