Halaman

Jumat, 14 Juni 2019

LIST SLL/T/H 20190614

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,150 10,375 10,315 10,315 10,534 0 10,315 0 0
ABBA137 142 136 132 140 1 0 136 162
ABDA7,075 7,075 6,731 6,455 6,393 1 0 7,075 0
ABMM1,695 1,686 1,678 1,622 1,775 0 0 1,678 2,160
ACES1,800 1,815 1,773 1,750 1,774 1 0 0 0
ACST1,270 1,278 1,276 1,270 1,289 0 0 0 1,400
ADES1,050 1,060 1,046 1,035 1,061 1 0 0 0
ADHI1,565 1,574 1,525 1,490 1,496 1 0 1,515 0
ADMF9,900 9,910 9,900 9,860 9,949 0 0 0 10,000
ADMG246 258 246 242 250 1 0 0 0
ADRO1,275 1,286 1,279 1,266 1,297 1 1,279 0 0
AGII535 544 538 532 542 0 0 532 550
AGRO280 286 281 281 285 0 281 0 290
AGRS312 312 311 311 312 1 0 312 330
AHAP57 57 57 56 59 0 57 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI458 476 476 468 532 1 476 0 600
AKRA4,510 4,418 4,221 4,020 4,118 1 0 4,250 0
AKSI292 302 278 261 272 1 0 280 320
ALDO380 376 369 355 374 1 0 369 388
ALKA362 381 367 342 377 0 362 0 0
ALMI450 500 475 484 497 0 0 0 525
ALTO396 396 396 396 396 0 0 0 0
AMAG310 311 312 303 314 0 0 303 362
AMFG5,450 5,450 5,443 5,435 5,442 0 0 5,450 0
AMIN396 412 401 394 391 0 0 396 444
AMRT895 903 908 893 941 0 900 0 965
ANDI1,745 1,752 1,741 1,719 1,781 1 0 1,741 1,895
ANJT910 909 911 907 913 0 910 0 0
ANTM780 815 772 752 765 1 0 772 0
APEX680 735 754 767 830 1 700 0 870
APIC530 533 525 520 522 1 0 525 535
APII169 177 172 171 174 1 0 0 0
APLI95 94 91 88 87 1 0 92 0
APLN171 174 168 165 168 1 0 168 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 776 780 761 796 0 780 0 0
ARMY288 285 281 275 283 1 0 281 330
ARNA505 512 508 494 510 0 0 494 525
ARTA438 461 410 394 385 1 0 438 498
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 157 145 162 1 0 0 0
ASBI292 310 303 306 310 1 303 0 336
ASDM1,080 1,076 1,073 1,072 1,072 1 0 1,080 0
ASGR1,215 1,242 1,217 1,205 1,250 1 1,217 0 0
ASII7,500 7,590 7,482 7,400 7,444 1 0 0 0
ASJT212 217 212 211 217 1 0 212 228
ASMI895 907 865 827 835 1 0 890 990
ASRI336 337 329 321 327 0 0 329 0
ASRM2,280 2,300 2,252 2,166 2,239 0 0 2,280 0
ASSA765 782 775 766 798 0 775 0 0
ATIC880 888 872 863 875 0 0 880 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,464 1,459 1,455 1,469 0 1,459 0 0
BABP50 50 50 50 50 0 0 0 0
BACA298 299 298 282 305 0 0 282 0
BAJA100 101 99 98 101 1 0 99 0
BALI1,695 1,623 1,722 1,681 1,855 0 1,700 0 2,100
BAPA91 91 91 90 91 0 0 0 93
BATA630 640 616 585 607 0 0 0 0
BAYU1,740 1,764 1,739 1,704 1,762 0 0 1,739 2,320
BBCA29,025 29,545 29,098 29,000 29,519 1 29,098 0 0
BBHI169 172 170 170 172 1 169 0 0
BBKP300 314 295 288 289 1 0 0 0
BBLD486 489 482 481 476 0 0 486 0
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,650 8,715 8,572 8,455 8,573 0 0 8,572 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,200 4,260 4,160 4,136 4,105 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,650 2,662 2,570 2,514 2,513 1 0 2,570 0
BBYB274 277 274 270 274 0 0 0 284
BCAP254 267 249 240 240 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 81 79 76 82 0 0 0 83
BDMN4,720 4,868 4,720 4,664 4,845 0 0 4,720 5,025
BEEF193 195 185 181 187 1 0 185 0
BEKS50 50 50 50 50 0 0 0 0
BELL496 535 504 481 596 1 504 0 0
BEST298 299 276 257 261 1 0 272 0
BFIN640 656 640 635 648 1 0 0 685
BGTG76 79 76 70 75 0 0 76 79
BHIT82 88 82 79 83 1 0 0 0
BIKA220 240 222 217 229 1 0 0 0
BIMA51 51 51 50 51 1 0 51 53
BINA950 987 963 938 974 1 963 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP81 83 81 80 85 0 0 0 88
BIRD2,920 2,990 2,957 2,924 3,009 0 0 0 3,100
BISI1,490 1,544 1,497 1,488 1,502 1 0 0 0
BJBR1,710 1,690 1,649 1,567 1,665 0 0 1,649 1,760
BJTM625 632 623 622 629 0 0 623 0
BKDP57 58 57 56 57 1 0 57 59
BKSL133 133 126 121 124 1 0 125 0
BKSW189 190 182 178 188 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS320 332 325 326 340 1 320 0 366
BMRI7,825 7,925 7,796 7,735 7,784 1 0 7,796 0
BMSR124 125 124 117 125 0 0 0 147
BMTR458 478 443 430 431 1 0 0 0
BNBA288 292 286 279 282 0 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,086 1,030 994 1,006 1 0 1,040 0
BNII242 254 242 236 241 1 0 0 0
BNLI830 849 817 802 817 1 0 820 0
BOGA755 762 761 760 767 0 760 0 0
BOLT840 845 834 824 825 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,800 1,790 1,776 1,730 1,779 1 0 1,776 1,855
BPFI600 600 600 600 600 0 0 0 0
BPII7,150 7,200 6,991 6,960 6,816 1 0 7,100 0
BPTR89 93 90 87 93 1 0 87 120
BRAM10,725 10,190 8,717 7,660 7,122 1 0 10,725 0
BRIS505 517 510 510 522 0 510 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,073 1,075 1,071 1 0 0 0
BRPT3,300 3,436 3,408 3,290 3,614 0 3,408 0 3,820
BSDE1,400 1,417 1,371 1,353 1,364 1 0 0 0
BSIM565 560 559 550 559 1 0 559 0
BSSR1,970 1,958 1,939 1,938 1,927 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK108 111 108 106 110 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON224 229 222 216 221 1 0 0 0
BTPN3,630 3,624 3,626 3,610 3,644 0 0 0 3,670
BTPS2,950 2,932 2,844 2,790 2,827 1 0 0 0
BUDI103 102 101 99 101 1 0 101 0
BUKK1,890 1,890 1,899 1,880 1,930 0 1,899 0 1,990
BULL200 205 197 194 198 1 0 197 0
BUMI120 127 121 119 122 1 0 0 0
BUVA115 116 117 113 122 1 115 0 127
BVIC167 169 167 165 170 1 0 0 0
BWPT156 158 154 149 151 1 0 155 0
BYAN17,150 17,480 17,926 18,195 18,756 0 17,150 0 0
CAKK109 113 109 108 112 0 0 0 115
CAMP560 566 566 557 582 0 565 0 600
CANI157 157 158 157 159 0 0 0 200
CARS270 271 264 256 260 1 0 0 0
CASA368 370 367 359 370 0 0 367 410
CASS740 742 733 726 730 0 0 0 0
CEKA1,415 1,418 1,355 1,315 1,350 1 0 1,355 0
CENT94 93 88 85 87 1 0 88 0
CFIN324 334 322 317 319 1 0 324 0
CINT280 278 279 277 287 1 0 279 300
CITA1,550 1,600 1,551 1,530 1,542 1 1,550 0 0
CITY268 279 279 271 292 0 279 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,180 3,186 3,173 3,174 3,170 0 0 0 0
CLEO386 394 382 380 377 1 0 0 0
CLPI800 830 785 768 776 1 0 795 0
CMNP1,225 1,229 1,225 1,222 1,244 1 1,225 0 1,275
CMPP194 198 195 191 197 1 195 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX476 474 470 460 465 1 0 476 590
COCO925 929 924 921 931 1 0 0 940
COWL210 213 210 206 218 1 210 0 228
CPIN4,950 5,216 4,934 4,872 4,914 1 0 0 0
CPRI70 72 71 67 74 0 0 67 84
CPRO50 50 50 50 50 0 0 0 0
CSAP580 598 579 561 576 0 0 579 0
CSIS107 118 97 86 91 1 0 95 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,075 1,099 1,040 1,000 1,030 1 0 1,040 0
CTTH112 110 108 104 108 0 0 108 0
DART322 325 332 336 356 0 322 0 0
DAYA210 210 213 216 218 1 210 0 0
DEAL770 773 758 732 760 0 0 758 855
DEFI1,930 1,929 1,898 1,881 1,849 1 0 1,915 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 818 795 790 807 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,701 1,688 1,705 0 0 1,688 1,745
DILD314 321 319 317 325 0 316 0 0
DIVA2,980 2,988 2,964 2,948 2,954 0 0 2,970 0
DKFT194 202 192 190 195 1 0 192 0
DLTA7,175 7,140 7,133 6,945 7,156 0 0 0 0
DMAS268 274 262 255 260 1 0 262 0
DNAR292 284 278 267 294 0 0 278 0
DNET3,210 3,234 3,211 3,168 3,190 0 3,210 0 0
DOID545 545 523 506 522 1 0 523 0
DPNS314 317 313 311 310 0 0 313 338
DPUM126 126 126 123 129 1 0 123 135
DSFI120 126 117 114 117 1 0 117 0
DSNG364 362 366 363 373 0 364 0 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,525 1,518 1,505 1,470 1,504 1 0 1,505 0
DUTI3,800 3,798 3,824 3,792 3,823 0 0 3,792 6,600
DVLA2,450 2,480 2,449 2,420 2,459 1 0 0 0
DWGL99 99 98 97 99 1 0 98 102
DYAN115 118 116 115 119 0 116 0 122
ECII1,100 1,100 1,100 1,090 1,100 0 0 0 0
EKAD845 848 839 830 847 0 0 839 860
ELSA354 354 352 347 354 1 0 352 0
ELTY50 50 50 50 50 0 0 0 0
EMDE246 247 247 245 249 1 247 0 0
EMTK7,900 7,900 7,939 7,875 7,951 0 0 7,875 8,900
ENRG58 59 56 55 56 1 0 56 0
EPMT2,480 2,490 2,461 2,444 2,437 1 0 2,480 0
ERAA1,305 1,406 1,271 1,222 1,234 1 0 0 0
ERTX128 133 127 122 124 0 0 128 0
ESSA328 326 314 305 318 1 0 314 0
ESTI94 96 94 92 95 1 0 94 100
ETWA72 75 71 66 73 1 0 71 0
EXCL2,860 2,918 2,882 2,858 2,947 0 2,870 0 0
FAST2,110 2,108 2,117 2,124 2,159 0 2,117 0 2,200
FASW8,500 8,555 8,503 8,420 8,653 0 8,500 0 0
FILM1,050 1,036 1,044 1,031 1,083 0 0 0 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE5,575 5,890 6,182 5,880 7,718 0 0 5,350 14,050
FISH3,000 3,010 2,986 2,990 2,958 1 0 3,000 0
FMII600 581 619 619 664 0 600 0 695
FOOD161 162 162 159 163 0 162 0 166
FORU103 105 102 101 101 1 0 0 0
FORZ900 904 891 870 882 0 0 890 0
FPNI144 148 143 140 143 0 0 0 0
FREN320 335 308 297 302 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 98 92 84 92 0 0 0 0
GDYR1,905 1,906 1,906 1,903 1,905 0 0 1,903 0
GEMA340 341 338 330 337 1 0 338 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,000 79,715 79,451 79,145 80,358 0 79,451 0 80,800
GHON1,255 1,596 1,297 1,262 1,339 1 0 0 0
GIAA430 438 429 422 447 1 0 0 460
GJTL650 662 658 654 678 0 655 0 0
GLOB348 357 344 330 336 1 0 348 0
GMCW860 860 860 860 860 0 0 0 0
GMFI224 233 223 218 223 1 0 223 0
GMTD19,700 19,740 19,746 19,760 19,744 1 19,700 0 19,900
GOLD402 512 447 415 492 0 0 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,640 1,645 1,626 1,606 1,636 0 0 0 0
GPRA95 96 96 96 97 1 95 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF107 107 107 104 109 0 0 104 134
GTBO155 154 152 148 152 1 0 152 0
GWSA191 197 191 188 197 0 0 191 0
GZCO50 51 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA176 177 148 115 154 0 0 148 180
HDTX120 120 120 120 119 1 0 120 0
HEAL3,340 3,512 3,450 3,460 3,575 0 3,450 0 0
HELI202 225 204 198 200 1 0 0 0
HERO850 842 876 869 929 0 850 0 980
HEXA3,060 3,072 3,060 3,044 3,077 0 0 0 3,100
HITS720 718 699 671 686 1 0 700 0
HKMU338 340 338 336 343 0 0 336 350
HMSP3,380 3,440 3,364 3,344 3,372 0 0 0 0
HOKI725 730 721 712 732 1 0 0 0
HOME96 97 97 96 100 0 97 0 107
HOTL198 194 189 178 186 1 0 189 0
HRME296 306 286 273 297 1 0 286 332
HRTA256 259 253 250 253 1 0 254 0
HRUM1,445 1,456 1,424 1,388 1,440 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN216 231 223 216 231 1 218 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,000 10,270 9,983 9,855 9,896 0 0 0 0
ICON102 101 100 98 101 1 0 100 108
IDPR406 459 419 414 419 0 0 0 0
IGAR376 377 374 372 376 1 0 0 0
IIKP59 58 59 57 64 1 0 57 78
IKAI154 154 153 150 154 0 0 0 159
IKBI256 262 256 253 260 0 0 0 0
IMAS2,700 2,696 2,688 2,648 2,744 1 0 0 0
IMJS585 592 571 554 565 1 0 571 0
IMPC975 979 962 954 947 1 0 0 0
INAF3,710 4,108 3,638 3,558 3,714 1 0 3,638 0
INAI444 449 441 440 444 1 0 0 0
INCF242 256 245 236 259 1 0 236 380
INCI496 500 495 486 492 0 0 495 510
INCO2,880 3,044 2,854 2,798 2,822 1 0 0 0
INDF7,025 7,165 6,902 6,765 6,759 1 0 7,000 0
INDR5,125 5,590 5,211 5,100 5,234 1 0 0 0
INDS2,350 2,410 2,348 2,310 2,425 1 0 2,348 2,470
INDX63 65 62 61 64 0 0 0 69
INDY1,455 1,487 1,430 1,404 1,472 1 0 1,430 1,540
INKP7,425 7,610 7,338 7,210 7,569 1 0 0 0
INPC72 72 71 70 71 1 0 0 72
INPP910 882 835 774 790 1 0 800 0
INPS3,090 3,090 3,088 3,050 3,090 0 0 3,088 3,100
INRU580 606 606 613 611 1 585 0 0
INTA478 477 479 472 482 0 478 0 490
INTD158 162 163 161 164 0 158 0 0
INTP20,550 20,785 20,565 20,290 20,843 1 20,565 0 0
IPCC1,250 1,253 1,258 1,254 1,288 0 1,250 0 0
IPCM268 275 268 260 274 1 0 260 278
IPOL109 111 101 96 99 1 0 99 0
ISAT1,945 2,090 2,010 2,020 2,088 1 2,010 0 0
ISSP99 102 99 98 101 0 0 0 103
ITMA795 795 789 778 786 0 0 0 0
ITMG17,000 17,085 17,070 16,840 17,409 1 17,070 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA123 123 125 122 130 0 123 0 0
JAYA135 137 130 126 137 1 0 130 145
JECC6,650 6,605 6,653 6,740 6,647 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 484 481 480 483 0 480 0 494
JKON416 395 420 416 449 0 420 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS840 843 842 833 842 0 840 0 0
JPFA1,605 1,642 1,556 1,508 1,529 1 0 0 0
JRPT575 580 579 572 585 1 0 572 600
JSKY1,360 1,420 1,354 1,277 1,357 1 0 0 0
JSMR5,700 5,865 5,700 5,620 5,743 1 0 5,700 0
JSPT1,015 1,005 1,024 1,023 1,042 0 1,015 0 0
JTPE865 919 869 844 864 1 0 844 950
KAEF3,420 3,424 3,397 3,372 3,480 1 0 3,397 3,800
KARW75 73 73 71 75 1 0 73 83
KBLI565 573 562 553 575 1 0 0 0
KBLM244 250 242 237 244 0 0 242 0
KBLV424 457 425 410 438 1 424 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,022 992 979 978 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI262 287 265 266 275 0 0 0 322
KIJA282 282 275 270 272 1 0 280 0
KINO2,710 2,908 2,707 2,658 2,691 1 0 0 0
KIOS560 678 578 576 613 1 0 0 805
KKGI226 223 208 197 211 1 0 208 240
KLBF1,440 1,465 1,432 1,409 1,414 1 0 0 0
KMTR328 340 324 319 321 1 0 0 0
KOBX167 169 166 157 173 0 0 166 202
KOIN238 357 253 225 261 1 0 0 0
KONI284 304 296 288 365 0 296 0 0
KOPI655 654 655 647 657 0 0 655 660
KPAL210 228 199 183 192 1 0 0 0
KPAS131 139 132 131 135 1 0 0 142
KPIG134 134 133 131 134 0 0 133 0
KRAH2,280 2,278 2,286 2,286 2,291 0 2,280 0 0
KRAS412 425 410 404 404 1 0 0 0
KREN580 599 588 585 598 0 588 0 0
LAND1,195 1,213 1,147 1,047 1,084 1 0 1,145 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 327 318 327 0 0 328 0
LEAD61 63 60 58 61 1 0 0 65
LINK4,200 4,236 4,236 4,208 4,408 1 4,236 0 0
LION570 575 570 567 573 1 0 567 0
LMAS60 60 60 59 60 0 0 60 0
LMPI148 147 147 142 147 0 0 147 151
LMSH590 578 574 566 573 0 0 590 0
LPCK1,760 1,820 1,695 1,643 1,674 1 0 1,755 0
LPGI4,000 3,900 3,732 3,680 3,620 1 0 4,000 0
LPIN272 275 298 274 288 0 0 270 1,200
LPKR308 312 313 308 326 0 310 0 334
LPLI141 139 141 140 145 0 141 0 154
LPPF3,510 3,696 3,647 3,668 3,784 0 3,647 0 0
LPPS100 101 100 99 102 0 0 0 0
LRNA163 171 163 161 166 0 0 163 176
LSIP1,130 1,136 1,129 1,113 1,148 1 0 0 1,165
LTLS620 621 619 605 625 0 0 619 675
LUCK1,200 1,330 1,180 1,114 1,200 1 0 1,180 1,485
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,163 1,094 1,047 1,087 0 0 1,120 0
MAMI138 138 133 128 133 1 0 133 139
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,850 5,745 5,710 5,694 0 0 5,800 0
MAPB1,740 1,746 1,775 1,773 1,815 0 1,740 0 1,840
MAPI885 912 886 878 892 0 886 0 0
MARI250 250 248 245 248 1 0 248 254
MARK500 516 501 498 505 1 0 0 0
MASA600 625 614 607 663 0 614 0 700
MAYA6,250 6,550 6,752 6,850 6,970 0 0 0 7,250
MBAP2,330 2,512 2,379 2,366 2,494 1 2,379 0 0
MBSS630 640 633 626 649 0 633 0 660
MBTO131 135 135 130 141 1 0 130 149
MCAS3,540 3,538 3,531 3,504 3,571 0 0 0 0
MCOR149 150 150 147 152 1 150 0 161
MDIA144 143 138 134 137 1 0 138 0
MDKA3,980 4,012 3,995 3,962 4,036 1 3,995 0 0
MDKI208 224 219 219 226 0 0 0 234
MDLN272 276 264 256 262 1 0 264 274
MDRN50 50 50 50 50 0 0 0 0
MEDC765 785 776 770 795 0 776 0 820
MEGA5,950 5,950 5,950 5,950 5,950 0 0 0 0
MERK3,980 4,006 3,988 3,960 4,004 0 0 3,960 0
META198 201 197 194 198 1 0 0 0
MFIN1,020 1,007 1,015 1,004 1,054 0 0 1,015 1,100
MFMI605 607 547 493 519 0 0 547 0
MGNA50 50 50 50 50 0 0 0 0
MGRO835 862 831 818 825 1 0 0 0
MICE400 397 408 407 429 0 400 0 0
MIDI1,200 1,200 1,200 1,199 1,200 0 0 0 0
MIKA1,945 1,990 1,926 1,860 1,924 0 0 1,926 2,200
MINA1,140 1,168 1,234 1,216 1,427 0 1,145 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT140 142 135 128 134 1 0 0 185
MKPI16,500 16,500 16,505 16,000 16,590 0 0 16,000 0
MLBI20,200 20,250 20,217 20,115 20,328 1 20,217 0 20,550
MLIA1,390 1,408 1,401 1,402 1,418 1 1,401 0 1,430
MLPL115 121 115 113 117 1 0 115 123
MLPT750 774 795 798 831 0 750 0 885
MMLP400 388 396 384 405 1 0 396 0
MNCN1,235 1,266 1,204 1,182 1,186 1 0 1,225 0
MOLI980 1,007 1,018 1,017 1,058 0 1,015 945 1,085
MPMX1,090 1,231 1,307 1,335 1,428 0 1,090 0 1,500
MPOW108 113 110 109 118 0 110 0 124
MPPA212 228 209 200 208 1 0 208 0
MPRO710 696 710 705 720 0 710 0 0
MRAT162 166 163 162 167 0 163 0 170
MREI6,075 6,510 6,332 6,315 6,368 0 6,332 0 0
MSIN404 411 391 380 379 1 0 0 0
MSKY1,020 1,046 1,032 1,030 1,042 1 0 0 0
MTDL1,230 1,310 1,206 1,182 1,181 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA440 442 440 431 441 1 0 431 454
MTPS990 1,019 996 956 1,086 1 0 956 1,360
MTRA380 378 381 381 386 0 380 0 0
MTSM248 260 231 217 210 1 0 248 0
MTWI75 75 74 70 77 1 0 74 88
MYOH1,335 1,340 1,324 1,300 1,316 1 0 1,324 0
MYOR2,520 2,576 2,546 2,536 2,572 0 2,546 0 2,600
MYRX108 108 107 106 107 1 0 107 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX69 71 71 70 75 0 71 0 79
NAGA220 238 234 233 265 0 230 0 280
NASA675 676 672 668 682 1 0 672 740
NATO740 754 742 735 747 1 0 735 835
NELY160 161 161 160 162 0 161 0 0
NFCX2,620 2,608 2,611 2,596 2,629 0 0 2,611 0
NICK288 291 286 245 283 0 0 288 0
NIKL1,930 1,970 1,853 1,781 1,922 0 0 1,853 2,390
NIPS290 329 278 266 262 1 0 0 0
NIRO130 130 130 130 131 1 130 0 135
NISP885 900 888 887 902 1 888 0 915
NOBU960 960 960 960 960 0 0 0 0
NRCA388 392 384 380 383 0 0 384 0
NUSA58 57 57 56 60 1 0 0 73
OASA290 304 294 292 295 1 0 0 328
OCAP2,080 2,078 2,087 2,084 2,096 0 0 2,080 0
OKAS161 168 163 158 167 0 0 158 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 588 568 556 568 1 0 568 600
PALM264 257 264 261 275 1 0 0 0
PANI110 110 109 107 111 1 0 109 0
PANR388 401 395 396 400 0 395 0 0
PANS1,430 1,437 1,428 1,420 1,434 0 0 0 0
PBID1,050 1,089 1,078 1,073 1,096 0 1,078 0 1,115
PBRX545 551 546 544 547 0 0 0 555
PBSA660 659 662 655 669 0 660 0 675
PCAR3,420 3,420 3,459 3,446 3,532 0 0 3,420 4,270
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 175 177 176 179 1 176 0 0
PEHA1,920 1,998 1,921 1,889 1,996 1 1,921 0 0
PGAS1,985 2,012 1,998 1,997 2,063 0 1,998 0 0
PGLI366 352 353 342 364 1 0 366 468
PICO284 284 281 280 282 0 0 284 0
PJAA1,330 1,324 1,313 1,307 1,301 1 0 1,325 1,350
PKPK85 88 84 76 86 0 0 84 0
PLAS50 50 50 50 50 0 0 0 0
PLIN4,870 5,020 4,234 3,900 3,904 1 0 4,420 0
PNBN1,255 1,254 1,231 1,211 1,241 1 0 1,231 0
PNBS60 62 60 59 60 1 0 0 0
PNIN1,370 1,452 1,371 1,342 1,376 1 0 0 0
PNLF354 368 353 347 349 1 0 0 0
PNSE545 553 584 598 616 0 545 0 0
POLA1,255 1,259 1,260 1,222 1,284 0 1,260 0 1,350
POLI1,105 1,180 1,081 1,036 1,077 1 0 0 0
POLL1,200 1,206 1,210 1,212 1,214 0 1,200 0 1,230
POLY105 111 100 90 99 1 0 100 0
POOL2,200 2,172 2,220 2,202 2,416 1 2,220 0 2,880
PORT530 530 530 530 530 0 0 0 0
POWR895 895 895 889 905 1 0 889 925
PPRE390 390 389 384 390 1 0 0 0
PPRO126 129 123 120 121 1 0 123 0
PRAS172 174 170 170 166 1 0 172 0
PRDA3,390 3,436 3,442 3,406 3,518 0 3,410 0 3,620
PRIM450 452 458 462 466 0 450 0 0
PSAB218 219 203 189 192 1 0 199 0
PSDN270 283 246 237 224 1 0 270 0
PSKT50 50 50 50 50 0 0 0 0
PSSI165 166 166 163 169 0 165 0 175
PTBA2,840 2,890 2,900 2,902 3,016 0 2,890 0 0
PTIS308 317 294 290 273 1 0 0 0
PTPP2,130 2,134 2,042 1,984 2,001 1 0 2,010 0
PTRO1,590 1,608 1,598 1,580 1,641 0 0 1,580 1,715
PTSN1,280 1,347 1,253 1,236 1,253 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 398 377 358 366 1 0 358 0
PWON730 762 729 720 731 1 0 0 0
PYFA193 193 193 192 193 0 0 193 195
PZZA1,120 1,138 1,114 1,094 1,145 0 0 1,114 1,200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,046 1,065 1,043 1,047 1,030 0 0 0 0
RAJA268 268 262 258 267 1 0 262 296
RALS1,555 1,717 1,634 1,619 1,687 0 1,634 0 1,780
RANC400 406 398 394 398 0 0 0 0
RBMS83 87 82 81 85 1 0 0 0
RDTX9,000 9,000 8,834 9,000 8,634 1 0 9,000 0
RELI216 214 215 216 219 1 0 215 0
RICY181 183 181 174 182 0 0 174 0
RIGS314 321 316 314 329 1 316 0 338
RIMO134 135 133 131 133 1 0 133 0
RISE635 631 617 606 601 1 0 615 0
RMBA396 394 391 385 417 0 0 0 438
RODA278 279 261 250 256 1 0 262 0
ROTI1,310 1,310 1,307 1,294 1,314 0 0 0 0
RUIS242 241 241 238 248 0 0 241 258
SAFE208 207 206 202 206 0 0 206 210
SAME498 505 505 498 518 0 0 0 530
SAPX710 736 710 696 776 1 0 0 0
SATU118 118 116 114 117 1 0 116 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,285 9,257 9,240 9,230 0 0 9,250 0
SCMA1,740 1,728 1,679 1,631 1,636 1 0 1,685 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 52
SDPC105 106 106 106 108 0 106 0 110
SDRA710 780 788 808 842 0 780 0 0
SGRO2,290 2,404 2,302 2,258 2,308 1 0 2,258 2,460
SHID3,740 3,780 3,804 3,798 3,864 0 0 3,740 4,150
SHIP840 837 822 809 815 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,035 1,034 1,003 977 991 1 0 1,000 0
SILO4,300 4,294 4,280 4,236 4,338 0 0 4,280 4,530
SIMA83 74 69 61 65 1 0 69 0
SIMP340 345 336 330 341 0 0 336 362
SIPD880 854 853 831 883 1 0 853 1,000
SKBM412 534 434 430 469 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 424 416 412 417 0 0 0 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,120 4,120 4,120 1 0 4,120 0
SMBR925 849 741 624 644 1 0 760 0
SMCB1,500 1,543 1,497 1,475 1,492 0 0 0 0
SMDM150 150 151 148 151 0 150 0 158
SMDR306 311 303 301 305 1 0 0 0
SMGR11,475 11,955 11,600 11,470 11,736 1 11,600 0 0
SMMA10,000 10,000 9,985 10,000 9,978 1 0 10,000 0
SMMT134 134 132 129 133 1 0 132 143
SMRA1,235 1,231 1,163 1,104 1,140 1 0 1,155 0
SMRU132 147 137 133 143 0 137 0 0
SMSM1,530 1,556 1,575 1,582 1,654 0 1,560 0 1,715
SOCI230 244 223 212 219 1 0 224 0
SONA5,650 5,650 5,672 5,680 5,694 0 5,650 0 0
SOSS386 385 379 361 382 0 0 379 420
SOTS302 310 308 301 321 1 308 0 338
SPMA292 293 284 278 282 1 0 0 0
SPTO1,010 1,032 1,001 991 988 1 0 0 0
SQMI194 198 195 194 203 1 195 0 218
SRAJ220 220 227 216 246 1 227 0 0
SRIL340 342 339 339 341 1 0 0 350
SRSN74 78 73 71 74 1 0 73 0
SRTG3,650 3,658 3,689 3,652 3,781 1 3,689 0 3,900
SSIA720 752 672 624 624 1 0 675 0
SSMS995 1,021 1,011 1,014 1,049 0 1,011 0 0
SSTM400 389 390 354 390 0 0 390 0
STAR100 100 100 99 100 1 0 100 109
STTP3,710 3,710 3,714 3,710 3,714 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI72 77 73 72 83 1 73 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,960 2,994 2,979 2,974 2,983 1 2,970 0 0
SWAT121 121 119 117 120 0 0 119 125
TALF410 378 356 330 333 1 0 356 0
TAMU4,910 4,958 4,898 4,894 4,962 1 0 0 5,050
TARA790 782 772 752 773 1 0 772 0
TAXI50 50 51 50 51 0 0 0 90
TBIG3,960 4,046 3,848 3,738 3,755 1 0 3,900 0
TBLA815 826 818 816 831 1 818 0 0
TBMS815 804 824 813 858 0 0 813 940
TCID14,100 14,370 14,133 14,100 14,085 0 0 0 14,550
TCPI5,975 6,105 6,046 5,980 6,312 0 0 5,700 7,050
TDPM270 280 280 279 292 0 280 0 296
TELE625 638 635 628 664 0 635 0 690
TFCO550 516 577 553 660 0 550 0 760
TGKA4,750 4,770 4,401 4,042 4,052 1 0 4,750 0
TGRA815 824 816 808 826 1 815 0 0
TIFA177 179 177 174 180 0 0 174 0
TINS1,180 1,223 1,158 1,135 1,170 1 0 1,158 0
TIRA230 242 221 208 234 1 0 221 254
TIRT69 70 68 66 68 1 0 69 71
TKIM10,625 11,460 10,351 10,050 10,024 1 0 0 0
TLKM3,990 4,000 3,948 3,898 3,927 0 0 0 0
TMAS780 776 781 776 787 0 780 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 177 176 171 177 0 0 176 184
TNCA308 328 292 272 303 1 0 0 0
TOBA490 510 644 454 962 0 0 454 1,895
TOPS710 697 709 699 743 1 0 0 800
TOTL530 539 533 529 550 0 533 0 560
TOTO362 361 361 358 366 0 0 0 370
TOWR725 738 721 712 725 1 0 0 0
TPIA4,880 5,005 4,956 4,780 5,126 0 0 4,780 5,350
TPMA282 284 288 282 315 0 288 0 340
TRAM133 141 130 124 129 1 0 131 0
TRIL50 50 50 50 50 0 0 0 0
TRIM170 171 168 165 168 1 0 170 0
TRIO50 50 50 50 50 1 0 0 0
TRIS218 220 223 218 231 0 218 0 274
TRST430 422 419 424 412 1 0 0 0
TRUK108 109 107 105 109 1 0 107 115
TRUS330 338 327 316 318 1 0 0 0
TSPC1,580 1,588 1,590 1,567 1,614 0 0 1,567 1,680
TUGU2,950 2,968 2,967 2,970 2,976 0 2,960 0 0
TURI1,105 1,108 1,107 1,107 1,111 0 1,105 0 1,130
ULTJ1,370 1,385 1,372 1,366 1,389 1 1,372 0 0
UNIC4,520 4,536 4,362 4,198 4,224 1 0 4,520 0
UNIT204 208 208 207 214 1 204 0 0
UNSP87 88 89 88 100 0 0 87 109
UNTR26,750 27,240 26,378 25,705 25,926 1 0 26,400 0
UNVR44,900 45,015 44,538 43,790 44,354 1 0 44,538 0
URBN2,370 2,374 2,375 2,370 2,384 0 0 0 2,400
VICO106 106 105 101 105 1 0 105 0
VINS95 103 93 92 94 1 0 0 0
VIVA126 132 127 125 133 1 127 0 138
VOKS300 320 310 310 323 0 310 0 334
VRNA121 122 123 124 123 0 121 0 0
WAPO88 90 86 83 87 1 0 0 100
WEGE334 344 330 324 330 1 0 0 0
WEHA160 159 156 153 152 1 0 157 0
WICO600 600 608 584 615 0 600 0 0
WIIM224 234 225 219 231 0 0 219 248
WIKA2,380 2,396 2,338 2,302 2,310 1 0 0 0
WINS200 198 196 195 195 1 0 200 206
WOMF318 322 320 317 324 0 320 0 0
WOOD865 886 879 873 917 0 879 0 970
WSBP402 403 399 396 399 0 0 0 0
WSKT1,925 1,937 1,878 1,835 1,846 1 0 1,860 0
WTON565 577 547 531 536 1 0 547 0
YELO194 196 193 189 196 0 0 193 216
YPAS340 322 366 366 426 0 340 0 0
YULE145 146 148 149 151 0 145 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC490 481 478 459 484 0 0 478 575
ZONE605 578 604 586 663 0 0 604 700
Diposting oleh Sugeng di 05.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)