Halaman

Jumat, 21 Juni 2019

LIST SLL/T/H 20190621

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,450 10,435 10,317 10,215 10,409 1 0 10,317 10,650
ABBA133 135 133 131 139 0 0 131 146
ABDA7,000 7,000 6,977 7,030 6,973 1 0 0 0
ABMM2,180 2,214 2,030 1,820 1,894 1 0 2,180 0
ACES1,750 1,765 1,753 1,742 1,810 1 1,753 0 1,860
ACST1,325 1,349 1,307 1,285 1,304 1 0 1,315 1,355
ADES1,055 1,078 1,062 1,054 1,073 1 0 0 0
ADHI1,705 1,674 1,628 1,582 1,592 1 0 1,625 0
ADMF9,850 9,845 9,840 9,745 9,895 0 0 9,840 10,000
ADMG246 248 245 244 253 1 0 0 262
ADRO1,265 1,277 1,261 1,236 1,279 1 0 1,261 1,315
AGII515 538 526 523 538 1 0 0 550
AGRO292 300 286 276 286 1 0 286 0
AGRS312 311 307 302 311 1 0 307 320
AHAP56 59 57 57 58 0 0 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 457 439 435 471 1 0 430 580
AKRA4,270 4,304 4,270 4,258 4,385 1 0 0 4,580
AKSI278 273 279 268 304 1 0 268 350
ALDO370 381 371 358 384 1 0 0 400
ALKA360 365 362 359 375 0 360 0 0
ALMI470 466 474 476 489 0 470 0 0
ALTO396 396 396 392 396 0 0 0 0
AMAG314 316 313 312 312 0 0 0 320
AMFG5,275 5,240 5,326 5,315 5,408 0 5,275 0 0
AMIN390 389 392 376 399 0 0 376 424
AMRT900 911 902 887 906 0 0 887 965
ANDI1,805 1,884 1,802 1,775 1,789 1 0 0 0
ANJT900 898 903 899 908 0 0 899 915
ANTM805 812 789 777 799 1 0 800 0
APEX775 792 737 702 754 1 0 737 0
APIC545 549 542 539 541 1 0 0 0
APII168 166 168 167 173 1 0 0 180
APLI99 98 97 96 95 1 0 0 0
APLN226 243 208 189 191 1 0 220 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII775 777 779 775 782 0 775 0 800
ARMY248 256 253 237 285 0 0 237 300
ARNA525 530 520 510 516 0 0 0 0
ARTA460 464 449 436 451 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 168 167 164 167 0 0 168 0
ASBI294 294 295 294 300 1 294 0 0
ASDM1,080 1,080 1,079 1,080 1,078 0 0 1,080 0
ASGR1,190 1,193 1,197 1,193 1,225 1 0 1,180 1,265
ASII7,600 7,620 7,547 7,445 7,559 1 0 7,547 7,700
ASJT228 236 222 216 220 1 0 224 0
ASMI900 900 894 892 894 1 0 900 935
ASRI336 345 333 328 336 1 0 333 0
ASRM2,280 2,280 2,276 2,280 2,282 0 0 2,276 0
ASSA775 805 772 754 780 1 0 772 830
ATIC890 883 878 864 878 0 0 890 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,443 1,443 1,432 1,458 1 0 1,432 1,490
BABP50 50 50 50 50 0 0 0 0
BACA294 297 287 276 293 0 0 287 338
BAJA99 100 100 98 101 1 100 0 105
BALI1,695 1,692 1,700 1,693 1,713 1 1,695 0 0
BAPA90 91 89 87 94 0 0 89 98
BATA635 653 631 603 641 0 0 631 0
BAYU1,500 1,530 1,585 1,548 1,691 0 1,530 0 1,785
BBCA29,550 29,795 29,423 29,070 29,499 1 0 29,423 30,950
BBHI168 169 170 168 172 1 168 0 0
BBKP302 305 299 294 304 1 0 299 310
BBLD525 525 502 492 483 1 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,800 9,030 8,727 8,575 8,695 1 0 8,725 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,310 4,338 4,262 4,222 4,256 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,710 2,748 2,674 2,610 2,657 1 0 2,680 0
BBYB288 290 281 269 277 1 0 281 0
BCAP254 252 251 244 257 1 0 0 264
BCIC450 450 450 450 450 0 0 0 0
BCIP82 85 81 79 84 1 0 81 88
BDMN4,570 4,452 4,459 4,250 4,693 0 0 4,459 4,990
BEEF192 193 189 186 193 1 0 189 202
BEKS50 50 50 50 50 0 0 0 0
BELL492 494 496 492 531 1 496 0 730
BEST284 302 286 280 294 1 0 0 0
BFIN580 585 591 581 618 1 585 575 670
BGTG74 76 75 71 78 0 75 0 79
BHIT76 79 78 76 85 0 78 0 90
BIKA222 236 223 216 231 1 0 216 242
BIMA50 51 50 50 51 1 0 0 51
BINA960 987 965 940 977 0 0 940 1,015
BIPI50 50 50 50 50 0 0 0 0
BIPP81 81 81 78 84 0 0 81 88
BIRD2,870 2,864 2,876 2,856 2,934 0 0 2,856 3,050
BISI1,410 1,417 1,415 1,390 1,468 0 1,415 0 1,550
BJBR1,685 1,718 1,677 1,656 1,694 0 0 0 1,760
BJTM620 629 621 617 629 0 0 617 0
BKDP58 58 58 57 58 1 0 0 0
BKSL127 130 127 124 132 1 0 0 135
BKSW170 173 180 184 190 1 170 0 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,570 4,141 4,260 4,674 0 0 0 0
BMAS326 346 324 317 332 1 0 0 0
BMRI7,950 8,030 7,897 7,835 7,908 1 0 7,925 0
BMSR130 150 126 125 127 1 0 0 0
BMTR376 401 400 386 462 0 400 0 0
BNBA288 288 286 282 288 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,125 1,170 1,107 1,077 1,096 1 0 0 0
BNII248 251 245 242 249 1 0 245 254
BNLI795 800 801 797 829 0 801 0 855
BOGA735 749 744 741 756 0 0 0 770
BOLT845 853 842 832 842 1 0 842 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,760 1,783 1,778 1,769 1,793 1 1,778 0 1,855
BPFI720 728 679 662 630 1 0 0 0
BPII7,050 7,050 7,042 7,050 7,064 1 0 0 0
BPTR89 92 89 80 91 0 0 80 95
BRAM10,000 13,100 10,613 10,570 10,356 1 0 0 0
BRIS510 509 507 499 513 1 0 507 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,105 1,095 1,095 1,085 1 0 0 0
BRPT3,140 3,280 3,260 3,204 3,414 0 3,260 0 3,820
BSDE1,545 1,541 1,463 1,391 1,422 1 0 1,500 0
BSIM595 601 575 561 567 1 0 570 0
BSSR1,800 1,782 1,849 1,841 1,934 1 1,800 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK104 105 105 104 110 1 105 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON234 235 230 226 235 1 0 0 0
BTPN3,550 3,590 3,571 3,538 3,628 0 0 3,538 3,670
BTPS2,860 3,178 2,997 3,000 3,111 1 2,997 0 0
BUDI102 101 102 101 106 1 0 0 115
BUKK1,935 1,990 1,949 1,901 1,946 1 0 0 0
BULL192 192 192 188 201 0 0 188 206
BUMI120 121 119 118 124 1 0 119 129
BUVA101 103 105 102 115 0 102 0 127
BVIC169 173 169 167 170 1 0 0 0
BWPT157 159 157 156 158 1 0 0 0
BYAN16,100 15,920 16,528 16,505 17,225 0 0 16,025 18,900
CAKK109 111 109 108 112 1 0 0 115
CAMP520 542 541 530 564 0 535 0 590
CANI157 157 157 157 157 0 0 0 0
CARS248 254 253 250 265 0 253 0 272
CASA372 370 368 363 371 0 0 368 384
CASS740 740 739 740 739 1 0 0 0
CEKA1,395 1,541 1,436 1,419 1,481 1 0 0 0
CENT94 94 93 92 99 1 0 0 112
CFIN308 314 311 308 323 1 311 0 334
CINT266 266 270 266 278 0 266 0 300
CITA1,575 1,595 1,577 1,555 1,577 1 0 1,555 1,650
CITY232 246 247 249 272 0 238 0 320
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,176 3,166 3,110 3,194 0 0 0 0
CLEO386 391 386 380 393 1 386 0 0
CLPI795 829 801 796 822 1 0 0 0
CMNP1,230 1,215 1,228 1,221 1,251 1 0 0 1,320
CMPP192 193 192 190 198 1 0 192 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX580 545 513 473 480 1 0 488 580
COCO925 927 922 920 928 1 0 922 940
COWL214 217 213 207 217 1 0 213 228
CPIN4,500 4,474 4,529 4,434 4,897 1 0 4,434 5,200
CPRI71 72 72 70 76 1 72 0 84
CPRO50 50 50 50 50 0 0 0 0
CSAP590 590 582 573 580 0 0 590 600
CSIS103 103 100 98 111 1 0 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,135 1,172 1,101 1,053 1,089 1 0 1,095 0
CTTH106 103 105 103 110 0 0 0 119
DART350 352 347 332 342 0 0 350 372
DAYA210 210 210 210 212 1 210 0 0
DEAL945 999 911 870 859 1 0 0 0
DEFI1,910 1,917 1,910 1,907 1,927 1 1,910 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 829 812 787 811 1 0 812 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,706 1,703 1,693 1,700 1 0 1,703 1,745
DILD416 421 374 341 337 1 0 400 0
DIVA3,070 3,028 2,999 2,952 2,985 1 0 2,999 0
DKFT195 199 195 193 203 1 0 0 0
DLTA7,350 7,310 7,205 7,100 7,164 1 0 7,200 0
DMAS270 280 268 260 276 1 0 0 0
DNAR258 290 256 245 294 1 0 0 0
DNET3,180 3,186 3,195 3,156 3,211 0 3,180 0 3,240
DOID520 516 516 510 536 1 0 0 560
DPNS314 315 314 314 315 1 0 0 0
DPUM123 129 125 122 128 1 0 0 135
DSFI118 119 117 115 122 1 0 117 130
DSNG358 358 357 354 363 0 0 357 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,494 1,500 1,483 1,533 1 1,495 0 0
DUTI6,675 6,715 5,354 4,418 4,207 1 0 5,800 0
DVLA2,230 2,264 2,295 2,264 2,452 0 0 2,070 2,580
DWGL97 99 98 96 99 0 0 96 100
DYAN122 124 119 114 118 0 0 121 0
ECII1,100 1,100 1,100 1,050 1,100 0 0 0 0
EKAD835 850 840 829 848 0 0 0 860
ELSA368 364 359 354 360 1 0 359 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 243 242 246 0 242 240 254
EMTK7,800 7,840 7,872 7,880 7,896 0 7,800 0 8,825
ENRG60 63 58 57 59 1 0 0 0
EPMT2,480 2,480 2,477 2,480 2,477 0 0 2,480 0
ERAA1,385 1,424 1,348 1,307 1,358 1 0 1,348 0
ERTX122 131 124 121 128 0 0 0 0
ESSA296 299 300 298 321 1 300 0 334
ESTI95 98 95 94 96 1 0 0 0
ETWA69 70 69 68 73 1 69 0 81
EXCL2,990 3,010 2,933 2,878 2,937 1 0 2,980 0
FAST2,400 2,464 2,317 2,276 2,239 1 0 2,400 0
FASW8,600 8,715 8,555 8,480 8,641 0 0 8,555 0
FILM1,005 1,033 1,017 1,011 1,046 1 1,017 0 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE4,910 5,100 5,104 4,907 5,794 0 0 4,907 10,450
FISH2,990 2,990 2,989 2,988 2,994 1 0 0 0
FMII645 653 624 585 611 1 0 630 695
FOOD157 157 158 155 161 0 0 155 165
FORU93 92 96 95 101 0 93 0 107
FORZ885 901 894 890 904 0 894 0 0
FPNI144 145 143 141 146 1 0 143 148
FREN312 320 312 310 325 1 312 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 96 92 92 96 1 0 0 100
GDYR1,895 1,897 1,901 1,902 1,904 0 1,895 0 1,910
GEMA346 348 345 345 343 1 0 346 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,200 77,880 77,710 77,040 78,892 0 0 77,040 80,800
GHON1,375 1,400 1,342 1,255 1,430 1 0 1,342 1,690
GIAA406 410 411 405 431 0 0 405 460
GJTL660 674 658 653 669 1 0 658 690
GLOB318 307 309 291 341 0 0 309 368
GMCW860 860 860 860 860 0 0 0 0
GMFI214 219 217 215 226 0 217 0 234
GMTD19,700 19,780 19,756 19,760 19,752 1 19,700 0 0
GOLD438 440 446 434 494 0 446 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,617 1,612 1,596 1,636 1 1,612 0 1,660
GPRA97 98 97 95 98 1 0 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF106 107 106 103 107 0 0 103 114
GTBO153 160 152 152 157 1 0 0 0
GWSA202 200 197 195 197 1 0 197 208
GZCO51 51 51 50 51 1 0 51 52
HADE50 50 50 50 50 0 0 0 0
HDFA163 158 156 139 169 0 0 0 179
HDTX120 120 120 120 120 1 0 120 0
HEAL3,370 3,420 3,397 3,378 3,484 0 0 3,370 3,660
HELI180 200 186 167 204 1 0 167 224
HERO940 909 866 825 852 1 0 870 980
HEXA3,060 3,076 3,062 3,020 3,079 0 0 3,020 0
HITS705 693 701 692 708 0 0 0 0
HKMU364 362 352 345 350 1 0 352 0
HMSP3,270 3,354 3,313 3,282 3,397 0 0 0 3,470
HOKI715 727 716 707 729 1 0 707 750
HOME100 101 99 97 100 1 0 99 103
HOTL196 199 196 191 196 1 0 0 0
HRME382 386 348 315 322 1 0 342 0
HRTA254 261 256 255 260 1 256 0 0
HRUM1,405 1,418 1,413 1,387 1,441 1 1,413 0 1,485
IATA50 50 50 50 50 0 0 0 0
IBFN230 238 219 210 225 1 0 219 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,150 10,200 10,087 9,990 10,120 1 0 10,087 0
ICON98 101 98 97 100 1 0 0 0
IDPR410 410 411 407 424 0 0 407 460
IGAR376 376 375 375 377 1 0 375 396
IIKP58 59 58 57 60 1 58 0 67
IKAI160 160 157 151 156 1 0 157 0
IKBI248 253 255 256 259 0 248 0 262
IMAS2,560 2,598 2,589 2,570 2,689 1 2,589 0 2,790
IMJS570 568 565 558 581 1 0 0 590
IMPC1,030 1,031 1,009 993 989 1 0 1,000 0
INAF2,770 3,152 3,087 3,114 3,893 0 2,890 2,700 4,350
INAI460 473 455 445 457 1 0 460 0
INCF238 257 248 233 255 1 0 0 280
INCI505 503 502 499 505 0 0 0 0
INCO2,940 2,940 2,877 2,812 2,924 1 0 2,877 3,040
INDF7,000 7,130 6,999 6,960 7,059 1 0 0 0
INDR4,970 4,870 4,928 4,820 5,265 1 0 0 5,575
INDS2,460 2,518 2,426 2,368 2,440 1 0 2,450 0
INDX71 68 67 64 67 1 0 67 73
INDY1,360 1,357 1,374 1,366 1,454 1 1,374 0 1,540
INKP9,900 9,225 8,367 7,505 7,801 1 0 8,300 0
INPC72 72 72 70 72 1 0 0 0
INPP780 827 820 857 905 1 780 0 0
INPS3,070 3,084 3,076 3,080 3,090 0 3,076 0 3,100
INRU600 592 601 600 613 1 600 0 0
INTA478 478 477 476 477 0 0 478 486
INTD158 170 160 158 172 1 158 0 0
INTP20,075 20,950 20,394 20,065 20,872 1 0 20,065 21,500
IPCC1,235 1,248 1,232 1,218 1,254 0 0 1,232 1,315
IPCM272 274 271 270 274 1 0 0 278
IPOL103 104 102 100 107 1 0 0 118
ISAT2,200 2,139 2,060 1,970 2,050 1 0 2,060 0
ISSP110 107 103 98 101 1 0 103 0
ITMA775 780 776 757 792 0 0 757 825
ITMG17,000 17,070 16,986 16,790 17,130 1 0 16,986 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA123 123 123 122 125 0 123 0 138
JAYA122 126 125 125 135 1 125 0 142
JECC6,650 6,650 6,650 6,650 6,659 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 491 488 487 1 0 496 0
JKON418 419 419 378 417 0 0 418 460
JKSW60 60 60 60 60 0 0 0 0
JMAS860 857 856 847 862 0 0 0 0
JPFA1,470 1,451 1,465 1,440 1,565 1 0 0 1,655
JRPT555 553 561 557 576 0 555 0 600
JSKY1,240 1,253 1,270 1,255 1,369 0 1,265 0 1,455
JSMR6,050 6,060 5,847 5,720 5,807 1 0 5,950 0
JSPT1,005 1,003 1,008 1,005 1,013 0 1,005 0 1,065
JTPE965 961 916 869 892 1 0 930 0
KAEF3,370 3,360 3,370 3,340 3,415 1 0 3,340 3,800
KARW70 74 72 70 76 1 72 0 80
KBLI535 533 536 516 569 0 0 516 600
KBLM236 236 237 233 247 1 236 0 254
KBLV440 444 413 395 432 1 0 413 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,065 1,043 1,027 1,000 1,019 1 0 1,020 0
KIAS100 100 100 100 100 0 0 0 0
KICI268 262 270 270 284 1 268 0 312
KIJA286 285 283 281 282 1 0 283 0
KINO2,850 2,914 2,808 2,764 2,834 1 0 2,850 0
KIOS510 547 533 506 588 1 0 506 720
KKGI204 216 213 210 224 1 213 0 240
KLBF1,470 1,474 1,462 1,431 1,476 1 0 1,462 0
KMTR348 366 348 344 348 1 0 0 0
KOBX174 176 170 168 172 1 0 170 202
KOIN240 248 243 241 284 1 243 0 370
KONI500 514 425 344 372 1 0 428 0
KOPI645 648 648 647 655 0 648 0 660
KPAL254 290 247 235 252 1 0 0 0
KPAS124 128 126 125 135 1 126 0 142
KPIG133 133 133 132 134 0 133 0 135
KRAH2,310 2,312 2,302 2,294 2,291 1 0 2,310 0
KRAS432 426 418 410 418 1 0 418 0
KREN555 554 557 545 584 0 0 545 615
LAND1,475 1,471 1,354 1,259 1,263 1 0 1,400 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 330 329 323 329 0 0 329 0
LEAD58 59 59 58 61 1 0 58 65
LINK4,000 4,152 4,084 4,046 4,248 0 4,084 0 4,480
LION540 554 560 568 576 0 560 0 595
LMAS60 61 60 59 60 0 0 59 0
LMPI150 150 150 150 149 0 0 150 0
LMSH515 512 531 527 555 0 515 0 590
LPCK1,580 1,589 1,602 1,594 1,724 1 1,602 0 1,850
LPGI3,800 3,860 3,931 3,832 3,996 0 3,800 0 0
LPIN280 281 281 272 279 0 0 272 308
LPKR324 325 317 307 315 1 0 317 334
LPLI123 130 128 115 140 0 128 0 154
LPPF3,440 3,496 3,446 3,312 3,578 0 0 3,312 3,820
LPPS99 99 99 97 101 0 0 97 103
LRNA138 153 149 149 165 0 149 126 171
LSIP1,180 1,184 1,154 1,129 1,150 1 0 1,160 0
LTLS600 600 602 591 619 0 600 0 675
LUCK1,670 1,685 1,552 1,481 1,456 1 0 1,600 0
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,078 1,067 1,059 1,125 0 1,067 0 1,165
MAMI112 120 119 115 130 0 117 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,490 5,572 5,465 5,748 0 5,500 0 5,850
MAPB1,750 1,788 1,775 1,775 1,784 0 0 0 1,840
MAPI960 961 923 893 906 1 0 930 0
MARI252 252 250 246 249 1 0 250 254
MARK498 507 499 496 509 1 0 496 520
MASA590 618 599 583 619 1 0 583 700
MAYA7,000 6,905 6,959 6,705 7,055 1 0 6,959 0
MBAP2,360 2,398 2,361 2,336 2,440 1 0 2,336 2,650
MBSS640 645 641 633 662 1 641 0 0
MBTO138 139 139 130 141 0 138 0 0
MCAS3,500 3,516 3,512 3,506 3,553 0 3,510 0 3,600
MCOR146 149 146 145 150 0 0 145 155
MDIA150 149 147 145 147 1 0 0 0
MDKA4,280 4,268 4,148 4,012 4,082 1 0 4,100 0
MDKI200 212 207 202 216 0 207 0 234
MDLN276 289 273 262 278 1 0 273 0
MDRN50 50 50 50 50 0 0 0 0
MEDC780 778 770 756 783 1 0 770 810
MEGA6,250 6,390 6,005 5,595 5,842 1 0 6,250 0
MERK4,010 4,020 3,999 3,978 4,001 0 0 3,999 0
META188 193 191 189 198 0 191 0 202
MFIN1,095 1,096 1,070 1,036 1,046 1 0 1,050 0
MFMI486 540 540 560 587 0 540 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO830 852 835 821 849 1 835 0 865
MICE376 377 382 374 401 0 0 374 436
MIDI1,190 1,226 1,163 1,080 1,134 0 0 1,163 0
MIKA1,965 1,986 1,953 1,917 1,972 0 0 0 2,000
MINA1,130 1,221 1,164 1,093 1,235 0 0 1,093 1,640
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT126 133 132 128 142 0 132 0 171
MKPI15,925 16,415 15,611 14,975 15,673 0 0 15,925 0
MLBI20,175 20,230 20,194 20,155 20,247 1 0 0 20,550
MLIA1,305 1,312 1,333 1,337 1,384 0 1,310 1,300 1,430
MLPL110 111 111 110 117 1 111 0 123
MLPT700 720 739 732 765 0 0 660 885
MMLP378 375 379 376 393 0 378 0 460
MNCN1,015 1,121 1,096 1,046 1,249 0 1,096 0 0
MOLI1,000 1,017 1,001 969 1,004 0 0 969 1,075
MPMX860 855 913 849 1,068 0 0 849 1,500
MPOW109 109 109 108 111 0 0 109 0
MPPA200 206 199 194 214 1 0 0 224
MPRO740 750 729 724 718 0 0 740 0
MRAT165 168 165 164 166 0 0 164 169
MREI6,300 6,385 6,215 6,125 6,275 1 0 6,300 6,600
MSIN378 378 380 367 398 0 0 367 410
MSKY1,040 1,046 1,040 1,035 1,047 1 0 1,035 1,100
MTDL1,250 1,250 1,236 1,224 1,279 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA436 446 445 438 449 1 442 0 0
MTPS1,260 1,195 1,108 994 1,074 1 0 1,108 1,360
MTRA368 371 374 374 378 0 368 0 392
MTSM236 255 237 227 244 1 0 227 0
MTWI73 75 73 70 76 0 0 70 83
MYOH1,400 1,412 1,385 1,340 1,360 1 0 1,365 0
MYOR2,530 2,546 2,516 2,486 2,548 0 0 2,516 2,590
MYRX104 105 105 105 108 1 105 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX73 73 71 69 73 1 0 71 78
NAGA224 223 223 218 233 0 0 223 280
NASA685 702 686 681 684 1 0 0 740
NATO700 720 720 719 743 0 715 0 770
NELY155 155 156 152 159 0 0 152 168
NFCX2,580 2,582 2,583 2,570 2,612 0 0 2,570 2,650
NICK230 282 256 235 283 0 0 0 300
NIKL1,805 1,813 1,819 1,815 1,956 0 1,819 0 2,220
NIPS294 298 293 292 305 1 0 0 346
NIRO130 130 130 130 130 1 130 0 131
NISP890 893 883 872 893 1 0 883 915
NOBU960 960 960 960 960 0 0 0 0
NRCA394 398 392 388 394 1 0 0 0
NUSA60 62 60 59 61 1 0 0 0
OASA298 305 297 286 301 1 0 297 0
OCAP2,080 2,080 2,081 2,080 2,082 0 0 0 0
OKAS151 172 158 155 168 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 590 587 575 584 1 0 587 0
PALM260 261 259 257 262 1 0 259 290
PANI108 110 107 106 110 1 0 0 112
PANR388 388 389 386 393 0 0 386 408
PANS1,435 1,446 1,431 1,424 1,442 1 0 1,431 1,465
PBID1,065 1,062 1,058 1,042 1,075 0 0 1,058 1,115
PBRX550 553 548 545 548 1 0 548 0
PBSA740 733 706 665 683 1 0 706 0
PCAR3,230 3,370 3,364 3,382 3,427 0 3,330 0 3,690
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 184 180 180 179 1 0 0 0
PEHA1,890 1,919 1,900 1,885 1,959 1 0 1,885 2,120
PGAS2,060 2,084 2,017 1,965 2,017 1 0 2,040 2,120
PGLI400 405 389 385 370 1 0 400 420
PICO284 313 285 277 292 1 0 0 0
PJAA1,450 1,429 1,419 1,395 1,409 1 0 1,450 0
PKPK85 86 84 80 87 0 0 84 93
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 4,116 4,084 4,178 4,747 0 3,800 0 5,450
PNBN1,300 1,309 1,266 1,233 1,264 1 0 1,280 0
PNBS60 61 60 59 63 1 0 0 0
PNIN1,390 1,429 1,382 1,368 1,422 1 0 1,382 1,600
PNLF342 351 345 340 359 1 345 0 370
PNSE525 586 550 520 566 1 0 520 660
POLA1,240 1,235 1,237 1,199 1,247 0 0 1,237 1,350
POLI1,005 1,080 1,065 1,028 1,125 1 1,050 0 1,180
POLL1,850 1,949 1,572 1,442 1,374 1 0 0 0
POLY98 100 99 97 106 1 99 0 112
POOL2,140 2,174 2,163 2,134 2,248 1 2,163 0 2,660
PORT530 530 530 530 530 0 0 0 0
POWR880 902 890 885 902 0 890 0 915
PPRE394 393 391 384 390 1 0 391 0
PPRO124 126 123 120 126 1 0 123 128
PRAS160 160 165 165 170 0 160 0 0
PRDA3,600 3,624 3,528 3,444 3,485 1 0 3,540 0
PRIM438 440 445 436 452 0 0 436 474
PSAB234 245 228 223 226 1 0 0 0
PSDN270 270 267 270 267 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI165 164 164 161 166 0 0 164 175
PTBA2,920 2,962 2,902 2,858 2,913 1 0 2,920 3,090
PTIS308 308 306 308 306 1 0 0 0
PTPP2,290 2,296 2,183 2,114 2,148 1 0 2,220 0
PTRO1,585 1,584 1,574 1,556 1,601 1 0 1,574 1,715
PTSN1,200 1,204 1,209 1,178 1,283 1 1,209 0 1,355
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 361 364 362 373 1 362 0 424
PWON775 811 759 726 756 1 0 770 0
PYFA179 179 180 174 186 0 0 174 195
PZZA1,070 1,086 1,087 1,080 1,120 0 1,087 0 1,180
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,076 1,073 1,062 1,050 1,058 1 0 1,062 0
RAJA256 258 257 254 267 1 257 0 278
RALS1,515 1,512 1,512 1,452 1,603 0 0 1,512 1,765
RANC404 404 402 396 406 1 0 0 410
RBMS81 82 81 78 85 0 0 78 90
RDTX8,800 8,760 8,817 8,840 8,920 1 8,800 0 0
RELI191 187 194 191 205 1 191 0 0
RICY172 178 176 176 183 0 174 0 0
RIGS302 307 305 298 315 0 0 298 338
RIMO135 134 134 133 135 1 0 0 0
RISE685 700 666 651 652 1 0 675 0
RMBA370 373 370 362 394 0 0 370 438
RODA278 286 268 262 274 1 0 268 0
ROTI1,290 1,297 1,293 1,287 1,306 0 1,293 0 1,320
RUIS244 244 244 244 243 0 0 244 0
SAFE218 218 215 211 211 1 0 214 0
SAME466 468 476 473 495 0 470 0 530
SAPX720 719 719 696 735 0 0 719 900
SATU116 118 116 114 119 1 116 0 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,350 9,325 9,297 9,185 9,272 0 0 9,350 0
SCMA1,700 1,751 1,719 1,712 1,743 1 0 0 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU68 76 62 56 61 1 0 0 0
SDPC107 106 106 105 106 1 0 106 109
SDRA830 826 826 806 822 0 0 830 0
SGRO2,280 2,360 2,294 2,272 2,313 0 0 2,272 2,400
SHID3,780 3,656 3,695 3,646 3,730 0 0 3,780 4,150
SHIP825 837 833 832 849 1 830 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO995 998 996 987 1,026 0 996 0 1,050
SILO4,920 5,270 4,851 4,672 4,670 1 0 4,800 0
SIMA104 100 94 84 96 1 0 0 0
SIMP366 377 361 353 358 1 0 0 0
SIPD805 892 849 810 875 0 0 0 920
SKBM400 405 397 380 474 1 0 0 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 410 408 407 419 1 408 0 430
SKYB256 256 263 260 277 0 256 250 284
SMAR4,360 4,458 4,253 4,118 4,152 1 0 4,300 0
SMBR905 991 903 855 941 1 0 0 1,100
SMCB1,505 1,521 1,502 1,488 1,516 1 0 0 1,550
SMDM144 152 150 149 153 0 150 0 155
SMDR304 307 306 304 310 1 306 0 316
SMGR11,425 11,725 11,509 11,400 11,808 1 0 11,400 12,400
SMMA9,900 9,940 9,965 9,980 9,996 1 9,900 0 0
SMMT141 148 139 135 138 1 0 139 0
SMRA1,270 1,291 1,233 1,172 1,234 1 0 1,233 0
SMRU160 174 154 143 163 1 0 0 0
SMSM1,590 1,568 1,543 1,491 1,557 1 0 1,543 1,715
SOCI244 233 226 213 232 1 0 226 0
SONA5,650 5,650 5,653 5,650 5,656 0 0 0 0
SOSS392 412 390 375 408 1 0 0 0
SOTS294 294 298 291 312 1 294 0 338
SPMA300 309 299 298 299 1 0 0 0
SPTO1,095 1,092 1,056 1,031 1,039 1 0 1,055 0
SQMI254 229 212 188 199 1 0 212 0
SRAJ270 252 239 214 232 1 0 239 280
SRIL340 340 340 338 343 1 0 0 0
SRSN74 76 74 73 77 1 0 0 82
SRTG3,530 3,576 3,560 3,492 3,639 0 0 3,492 3,850
SSIA720 748 724 716 744 1 0 0 790
SSMS1,025 1,049 1,026 1,008 1,041 1 0 1,008 1,075
SSTM362 389 386 392 394 0 382 0 0
STAR99 99 99 98 100 1 0 0 101
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 72 70 69 75 1 0 68 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,000 2,984 2,944 2,980 1 0 2,984 3,020
SWAT120 121 119 119 122 1 0 0 0
TALF354 352 354 335 371 1 0 354 0
TAMU4,980 5,026 4,954 4,936 4,970 1 0 4,970 0
TARA775 782 776 770 787 0 776 0 800
TAXI50 50 50 50 50 0 0 0 70
TBIG3,900 3,942 3,873 3,782 3,976 1 0 0 4,000
TBLA845 868 837 821 845 1 0 0 0
TBMS850 851 842 810 835 1 0 842 895
TCID14,000 13,980 14,024 13,960 14,132 0 0 13,960 14,500
TCPI7,000 7,370 6,596 6,330 6,523 1 0 6,800 0
TDPM286 290 281 269 279 0 0 281 296
TELE615 619 622 602 637 0 615 0 690
TFCO470 503 512 477 544 0 0 0 760
TGKA4,000 3,850 4,102 4,150 4,428 0 4,000 0 0
TGRA820 825 819 807 823 1 0 819 855
TIFA172 173 174 172 176 1 172 0 0
TINS1,155 1,171 1,146 1,127 1,188 1 0 1,146 1,240
TIRA270 258 249 248 247 1 0 270 0
TIRT68 73 68 65 71 1 68 0 0
TKIM12,725 12,110 11,235 10,330 11,070 1 0 11,200 0
TLKM4,040 4,102 4,015 3,960 4,018 1 0 4,020 0
TMAS795 797 791 771 784 0 0 795 0
TMPI50 50 50 50 50 0 0 0 0
TMPO171 188 176 174 180 0 0 0 0
TNCA320 329 315 301 321 1 0 315 350
TOBA464 464 487 448 488 0 0 448 1,750
TOPS685 703 695 687 707 1 695 0 800
TOTL545 549 540 535 545 1 0 540 560
TOTO356 365 357 354 362 1 0 0 368
TOWR720 746 725 714 734 1 0 714 755
TPIA4,900 4,912 4,893 4,762 4,964 0 0 4,893 5,350
TPMA298 299 293 286 291 1 0 296 340
TRAM124 123 125 124 135 1 125 0 143
TRIL50 50 50 50 50 0 0 0 0
TRIM160 160 164 158 169 0 160 0 0
TRIO50 50 50 50 50 1 0 0 51
TRIS228 223 223 218 224 0 0 228 240
TRST426 426 428 432 430 1 426 0 0
TRUK107 110 107 104 110 1 0 107 0
TRUS330 334 330 330 334 1 0 0 0
TSPC1,540 1,578 1,550 1,522 1,588 0 0 1,522 1,630
TUGU2,980 2,998 2,978 2,978 2,974 1 0 2,980 0
TURI1,110 1,110 1,110 1,110 1,109 0 0 1,110 1,130
ULTJ1,395 1,397 1,379 1,366 1,386 1 0 1,379 1,420
UNIC4,570 4,614 4,545 4,502 4,512 1 0 0 0
UNIT202 200 203 204 210 1 202 0 0
UNSP87 88 87 86 89 0 0 87 107
UNTR27,500 27,645 27,221 26,935 27,060 1 0 0 0
UNVR46,100 46,225 45,561 44,900 45,147 1 0 45,425 0
URBN2,500 2,502 2,433 2,382 2,386 1 0 2,460 0
VICO107 111 107 102 108 1 0 0 0
VINS92 93 92 91 97 1 92 0 109
VIVA124 124 124 122 129 1 0 122 138
VOKS296 305 297 290 312 1 0 290 334
VRNA124 124 124 124 124 0 0 124 0
WAPO88 88 87 84 88 1 0 87 92
WEGE350 347 336 320 338 1 0 336 0
WEHA168 168 164 162 161 1 0 166 0
WICO615 621 591 547 613 0 0 615 0
WIIM216 224 218 215 229 1 218 0 240
WIKA2,410 2,444 2,375 2,352 2,393 1 0 2,375 0
WINS208 204 200 193 198 1 0 208 0
WOMF320 324 320 318 323 1 0 318 338
WOOD890 934 892 876 902 1 0 876 970
WSBP410 406 401 395 403 1 0 401 0
WSKT2,020 2,002 1,949 1,911 1,932 1 0 1,950 0
WTON585 580 563 546 568 1 0 563 0
YELO230 243 220 203 214 1 0 0 0
YPAS308 300 316 313 332 0 0 308 450
YULE152 152 150 149 147 1 0 152 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC530 546 511 493 499 0 0 500 0
ZONE550 603 587 579 610 0 587 0 700
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)