Halaman

Rabu, 19 Juni 2019

LIST SLL/T/H 20190619

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,200 10,395 10,251 10,205 10,467 1 10,251 0 10,650
ABBA132 136 134 131 140 0 134 0 156
ABDA7,000 7,075 6,948 6,905 6,765 1 0 0 0
ABMM1,870 1,979 1,842 1,673 1,797 1 0 1,842 2,160
ACES1,720 1,803 1,757 1,751 1,810 1 1,757 0 1,860
ACST1,320 1,340 1,287 1,265 1,290 1 0 1,287 1,400
ADES1,075 1,084 1,060 1,046 1,069 1 0 1,060 0
ADHI1,590 1,620 1,570 1,542 1,553 1 0 0 0
ADMF9,850 9,875 9,828 9,775 9,917 0 0 9,828 10,000
ADMG244 248 246 245 254 1 246 0 262
ADRO1,245 1,248 1,250 1,239 1,290 0 1,250 0 1,315
AGII530 530 533 529 541 0 530 0 550
AGRO276 281 279 276 286 0 279 0 290
AGRS310 310 311 311 312 1 310 0 0
AHAP59 59 57 56 58 1 0 57 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI430 443 451 446 492 1 446 0 580
AKRA4,240 4,432 4,264 4,202 4,277 1 0 0 0
AKSI270 301 273 266 290 1 273 0 0
ALDO372 386 373 357 381 1 373 0 0
ALKA364 372 364 355 383 0 0 0 406
ALMI470 476 478 472 497 0 0 0 525
ALTO396 396 396 395 396 0 0 0 0
AMAG316 313 313 309 314 0 0 316 362
AMFG5,275 5,345 5,390 5,385 5,443 0 5,275 0 0
AMIN390 386 394 388 402 0 390 0 430
AMRT915 899 904 881 920 0 0 904 965
ANDI1,850 1,832 1,795 1,732 1,763 1 0 1,800 1,895
ANJT900 904 907 905 911 0 900 0 915
ANTM775 787 774 769 793 1 0 0 815
APEX715 713 727 695 785 1 0 695 0
APIC540 553 539 531 532 1 0 0 0
APII165 169 169 169 175 1 167 0 0
APLI96 98 95 94 93 1 0 0 0
APLN187 196 181 174 177 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII790 793 784 771 785 0 0 790 800
ARMY220 283 259 263 285 0 259 0 300
ARNA520 518 514 506 512 0 0 514 525
ARTA450 466 436 424 432 1 0 448 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 173 166 158 165 1 0 170 180
ASBI294 291 297 296 307 1 294 0 0
ASDM1,080 1,082 1,078 1,078 1,074 0 0 1,080 0
ASGR1,195 1,199 1,204 1,204 1,241 0 1,200 0 1,265
ASII7,500 7,480 7,456 7,400 7,563 1 0 0 7,700
ASJT216 220 214 212 218 1 0 214 222
ASMI895 900 886 876 875 1 0 890 990
ASRI328 334 327 323 333 0 0 0 0
ASRM2,280 2,280 2,272 2,244 2,275 0 0 2,280 0
ASSA760 763 760 747 790 1 0 760 830
ATIC835 853 863 871 879 0 835 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,449 1,447 1,439 1,465 0 0 1,439 1,490
BABP50 50 50 50 50 0 0 0 0
BACA274 278 281 283 297 0 274 0 0
BAJA100 100 100 98 102 1 0 100 105
BALI1,695 1,718 1,705 1,695 1,765 1 1,695 0 0
BAPA85 96 90 88 93 0 0 0 0
BATA625 653 617 596 629 0 0 0 0
BAYU1,575 1,636 1,661 1,634 1,739 0 1,580 0 2,200
BBCA29,500 29,325 29,190 28,985 29,640 1 0 29,190 30,950
BBHI173 172 172 169 172 1 0 172 176
BBKP294 298 294 294 301 1 294 0 0
BBLD470 467 474 476 479 0 470 0 488
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,725 8,660 8,585 8,475 8,626 1 0 0 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,260 4,262 4,213 4,180 4,221 1 0 0 4,270
BBRM50 50 50 50 50 0 0 0 0
BBTN2,660 2,682 2,614 2,562 2,606 1 0 0 0
BBYB272 272 273 269 275 0 0 269 278
BCAP250 250 250 247 258 1 250 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 86 80 76 82 0 0 0 0
BDMN4,110 4,392 4,381 4,420 4,796 0 4,290 0 4,990
BEEF187 194 187 183 190 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL494 498 498 490 565 1 498 0 730
BEST290 295 284 275 283 1 0 0 0
BFIN580 583 601 603 639 1 590 0 670
BGTG76 77 76 71 77 0 0 0 79
BHIT79 82 79 78 85 0 79 0 90
BIKA216 226 219 218 233 1 0 0 0
BIMA50 51 50 50 51 0 0 0 52
BINA965 963 958 939 980 0 0 0 1,015
BIPI50 50 50 50 50 0 0 0 0
BIPP80 83 81 79 84 0 0 79 88
BIRD2,860 2,862 2,895 2,884 2,973 0 2,860 0 3,050
BISI1,400 1,389 1,431 1,428 1,506 0 1,405 0 1,550
BJBR1,700 1,711 1,668 1,602 1,668 0 0 1,668 1,760
BJTM615 624 619 620 630 0 619 0 635
BKDP58 59 57 57 58 1 0 0 0
BKSL124 130 125 124 131 1 125 0 0
BKSW189 195 187 184 190 1 0 187 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 4,260 4,567 4,720 4,904 0 3,800 0 0
BMAS348 343 329 321 335 1 0 340 0
BMRI7,850 7,880 7,819 7,775 7,878 1 0 0 7,950
BMSR125 125 124 122 126 0 0 124 140
BMTR406 452 418 414 459 0 418 0 0
BNBA286 286 286 279 287 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,110 1,118 1,072 1,050 1,058 1 0 0 0
BNII240 247 241 242 248 1 0 0 254
BNLI795 811 805 807 832 0 805 0 855
BOGA735 748 748 750 762 0 748 0 770
BOLT845 841 837 829 839 1 0 0 850
BORN50 50 50 50 50 0 0 0 0
BOSS1,785 1,803 1,787 1,771 1,787 1 0 1,771 1,855
BPFI660 660 633 623 607 1 0 660 0
BPII7,050 7,040 7,033 7,070 7,022 1 0 0 0
BPTR86 89 88 82 92 0 88 0 96
BRAM10,725 11,080 10,129 10,075 8,908 1 0 10,725 0
BRIS500 505 504 502 518 0 504 0 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,088 1,085 1,078 1 0 0 0
BRPT3,300 3,342 3,341 3,270 3,485 0 3,300 0 3,820
BSDE1,420 1,410 1,385 1,345 1,403 1 0 0 1,435
BSIM560 575 561 554 560 1 0 0 0
BSSR1,880 1,902 1,911 1,934 1,973 1 1,880 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK103 112 107 106 111 1 0 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON228 241 228 222 230 1 0 0 0
BTPN3,550 3,628 3,593 3,564 3,638 0 3,593 0 3,670
BTPS3,190 3,352 3,073 2,932 2,994 1 0 3,130 0
BUDI101 108 102 100 104 1 102 0 0
BUKK1,920 1,964 1,934 1,872 1,930 1 0 1,872 0
BULL192 197 194 191 202 0 194 0 206
BUMI118 121 119 119 125 1 119 0 129
BUVA100 115 109 107 119 0 109 0 127
BVIC167 168 167 167 170 1 167 0 173
BWPT157 161 156 154 156 1 0 0 0
BYAN16,200 16,445 17,063 16,955 17,979 0 16,250 0 18,900
CAKK107 110 108 108 112 1 108 0 115
CAMP555 559 559 543 572 0 0 543 595
CANI157 157 157 157 157 0 0 157 0
CARS260 260 259 252 266 0 0 0 272
CASA360 371 365 361 370 0 365 0 404
CASS740 742 738 736 736 1 0 0 0
CEKA1,465 1,578 1,447 1,384 1,417 1 0 0 0
CENT95 105 93 89 93 1 0 0 0
CFIN310 314 314 314 326 0 314 0 334
CINT270 274 277 272 283 0 0 262 300
CITA1,600 1,570 1,567 1,540 1,578 1 0 1,567 1,650
CITY252 264 265 263 280 0 264 0 344
CKRA76 76 76 76 76 0 0 0 0
CLAY3,150 3,220 3,167 3,146 3,186 0 0 0 0
CLEO390 398 389 381 390 1 0 0 0
CLPI800 843 797 793 806 1 0 0 0
CMNP1,220 1,251 1,226 1,221 1,246 1 1,226 0 0
CMPP192 196 193 192 200 1 193 0 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 479 473 462 469 1 0 473 590
COCO920 927 921 920 928 1 921 0 940
COWL216 220 213 205 217 1 0 213 228
CPIN4,330 4,528 4,575 4,620 5,024 0 4,480 0 0
CPRI71 79 73 69 75 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP565 560 569 565 580 0 565 0 0
CSIS99 112 100 97 105 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,095 1,085 1,056 1,024 1,066 1 0 0 0
CTTH104 109 106 104 110 0 105 0 0
DART350 350 343 324 345 0 0 350 372
DAYA210 210 211 210 216 1 210 0 0
DEAL955 967 871 798 796 1 0 885 0
DEFI1,920 1,934 1,915 1,910 1,917 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 803 797 789 811 1 0 797 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,694 1,700 0 0 1,694 1,745
DILD352 342 331 316 326 1 0 331 0
DIVA2,960 2,980 2,961 2,966 2,977 1 2,961 0 0
DKFT195 209 194 193 200 1 0 0 0
DLTA7,125 7,140 7,124 7,040 7,158 1 0 7,124 0
DMAS272 287 266 258 271 1 0 0 0
DNAR246 307 258 257 293 0 0 0 0
DNET3,200 3,198 3,205 3,144 3,212 0 3,200 0 3,240
DOID505 533 514 511 532 1 514 0 0
DPNS314 315 314 314 314 0 0 0 320
DPUM121 128 125 122 127 1 125 0 135
DSFI116 119 116 115 121 1 116 0 0
DSNG352 360 358 357 367 0 358 0 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,500 1,552 1,505 1,500 1,527 1 1,500 0 0
DUTI4,750 4,380 4,128 3,806 3,834 1 0 4,128 5,600
DVLA2,200 2,466 2,366 2,384 2,487 0 2,366 0 2,580
DWGL98 98 98 97 99 1 0 97 100
DYAN116 116 115 114 118 0 0 0 122
ECII1,100 1,100 1,100 1,060 1,100 0 0 0 0
EKAD840 848 841 828 847 0 0 828 860
ELSA350 362 353 350 357 1 353 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE244 244 245 244 248 0 244 0 254
EMTK7,900 7,900 7,912 7,900 7,900 0 0 0 8,825
ENRG56 58 56 56 58 1 56 0 0
EPMT2,480 2,480 2,474 2,480 2,464 1 0 2,480 0
ERAA1,355 1,353 1,311 1,286 1,325 1 0 0 1,405
ERTX127 125 125 127 128 0 0 0 134
ESSA294 314 304 303 321 0 300 0 0
ESTI94 95 94 94 95 1 94 0 96
ETWA68 67 70 65 75 1 68 0 81
EXCL2,910 2,908 2,881 2,836 2,954 1 0 0 3,020
FAST2,350 2,394 2,239 2,180 2,168 1 0 2,350 0
FASW8,525 8,755 8,524 8,385 8,655 0 0 0 0
FILM1,015 1,036 1,029 1,018 1,057 0 0 990 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE4,630 5,105 5,300 5,154 6,388 0 5,025 0 11,375
FISH2,990 2,988 2,989 2,992 2,992 1 0 0 0
FMII620 619 606 583 619 0 0 606 695
FOOD158 159 159 157 162 0 159 0 165
FORU100 99 101 100 102 0 100 0 0
FORZ900 909 898 891 897 0 0 0 0
FPNI143 145 143 142 145 0 0 0 148
FREN314 328 315 312 320 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST90 95 92 92 96 0 92 0 100
GDYR1,905 1,905 1,905 1,905 1,904 0 0 1,905 0
GEMA346 347 343 338 340 1 0 343 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,250 77,400 77,811 77,905 79,699 0 77,500 0 80,800
GHON1,340 1,352 1,299 1,246 1,418 1 0 1,299 0
GIAA400 422 414 412 439 0 414 0 460
GJTL655 666 655 647 672 0 0 0 690
GLOB320 331 327 323 346 0 320 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI214 220 218 218 227 0 218 0 234
GMTD19,800 19,800 19,776 19,760 19,752 1 0 19,800 0
GOLD450 487 455 430 497 0 450 0 550
GOLL50 50 50 50 50 0 0 0 0
GOOD1,620 1,627 1,621 1,604 1,642 0 1,621 0 1,660
GPRA97 99 97 95 97 1 0 97 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 108 107 103 108 1 0 108 0
GTBO151 164 152 151 155 1 0 0 0
GWSA195 197 193 192 198 0 0 193 208
GZCO50 51 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA149 163 150 132 169 0 0 132 179
HDTX120 120 120 120 120 1 0 120 0
HEAL3,420 3,420 3,415 3,370 3,545 0 0 0 3,660
HELI195 186 187 177 208 1 0 0 0
HERO820 846 839 830 876 0 0 805 980
HEXA3,060 3,080 3,060 3,016 3,079 1 0 3,060 0
HITS690 706 704 702 703 0 690 0 0
HKMU352 360 347 340 345 1 0 346 0
HMSP3,310 3,330 3,322 3,316 3,414 0 3,320 0 3,470
HOKI710 721 715 707 732 0 715 0 750
HOME100 102 99 96 100 1 0 99 107
HOTL197 200 194 187 192 1 0 0 0
HRME360 346 320 287 301 1 0 312 0
HRTA256 262 256 255 258 1 0 0 0
HRUM1,405 1,430 1,413 1,389 1,442 0 1,413 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN224 223 218 214 232 1 0 218 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,065 10,022 9,960 10,072 1 0 0 0
ICON97 99 98 97 100 1 98 0 103
IDPR410 400 412 414 428 0 410 0 0
IGAR374 375 375 375 378 1 0 372 396
IIKP58 60 58 55 61 1 0 55 67
IKAI153 156 153 150 155 0 153 0 158
IKBI258 257 257 254 260 0 0 257 0
IMAS2,590 2,668 2,630 2,604 2,720 0 2,630 0 2,790
IMJS560 578 563 557 580 1 563 0 0
IMPC1,010 1,006 989 978 971 1 0 995 0
INAF3,230 4,170 3,518 3,542 3,847 1 0 0 0
INAI442 473 445 440 450 1 0 0 0
INCF260 255 253 235 254 1 0 253 380
INCI480 507 497 489 500 0 496 0 0
INCO2,750 2,816 2,803 2,824 2,915 1 2,803 0 3,040
INDF7,050 7,020 6,973 6,955 7,004 1 0 0 7,100
INDR4,820 4,955 4,991 5,011 5,354 0 4,900 0 5,575
INDS2,450 2,458 2,389 2,332 2,437 1 0 2,389 0
INDX64 67 64 62 65 1 64 0 0
INDY1,345 1,411 1,387 1,391 1,466 0 1,380 0 1,540
INKP7,325 7,535 7,314 7,100 7,744 1 0 0 8,150
INPC72 73 72 70 71 1 0 0 0
INPP800 909 882 856 857 0 800 0 0
INPS3,090 3,090 3,089 3,062 3,090 0 0 3,090 3,100
INRU600 602 602 602 618 1 600 0 0
INTA476 474 475 472 479 0 0 0 486
INTD157 195 162 158 169 1 0 0 0
INTP19,950 20,840 20,369 20,175 20,965 1 20,369 0 21,500
IPCC1,240 1,242 1,225 1,223 1,266 0 0 1,225 1,315
IPCM272 273 271 267 274 1 0 271 278
IPOL102 107 103 99 104 1 0 0 0
ISAT1,975 1,983 1,986 1,968 2,085 1 1,986 0 2,170
ISSP97 99 98 97 101 0 98 0 103
ITMA740 791 774 760 795 0 774 0 825
ITMG17,000 17,025 16,958 16,800 17,261 1 0 16,958 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA122 124 124 123 128 0 122 0 138
JAYA126 132 128 126 136 1 128 0 145
JECC6,650 6,650 6,651 6,650 6,704 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 490 487 484 484 0 0 492 0
JKON420 434 420 350 422 0 0 350 460
JKSW60 60 60 60 60 0 0 0 0
JMAS820 873 851 851 852 0 850 0 0
JPFA1,410 1,486 1,473 1,483 1,575 0 1,450 0 0
JRPT555 574 569 565 580 0 569 0 600
JSKY1,255 1,316 1,302 1,301 1,399 0 1,295 0 1,455
JSMR5,700 5,710 5,694 5,655 5,788 1 0 0 5,900
JSPT1,005 1,005 1,011 1,009 1,026 0 1,005 0 0
JTPE900 873 873 854 883 0 0 0 920
KAEF3,350 3,404 3,376 3,358 3,426 1 0 3,250 3,800
KARW72 78 72 70 75 1 0 0 80
KBLI530 554 539 524 581 0 539 0 600
KBLM236 245 239 235 248 0 239 0 0
KBLV364 402 399 406 444 1 399 0 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,015 1,001 993 1,008 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI272 279 270 267 283 1 0 270 0
KIJA282 285 280 278 279 1 0 0 0
KINO2,810 2,798 2,756 2,718 2,799 1 0 0 0
KIOS560 533 547 532 605 1 0 547 720
KKGI220 229 217 208 217 1 0 217 0
KLBF1,470 1,493 1,447 1,423 1,458 1 0 0 0
KMTR358 364 344 334 335 1 0 350 0
KOBX169 175 168 164 171 1 0 168 202
KOIN240 236 248 243 296 1 248 0 370
KONI436 434 366 295 356 1 0 372 0
KOPI650 653 651 648 656 0 650 0 0
KPAL250 284 241 218 230 1 0 0 0
KPAS125 130 129 129 137 1 129 0 142
KPIG134 134 133 132 134 0 0 133 135
KRAH2,300 2,298 2,292 2,284 2,289 1 0 2,290 0
KRAS408 412 410 410 417 1 410 0 426
KREN555 562 567 564 598 0 565 0 615
LAND1,300 1,328 1,240 1,165 1,186 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 330 327 326 328 0 0 0 0
LEAD58 60 59 58 62 1 59 0 65
LINK4,080 4,206 4,144 4,084 4,312 0 0 4,040 4,480
LION560 576 574 576 574 0 560 0 595
LMAS60 60 60 59 60 0 0 60 61
LMPI150 150 149 146 148 0 0 150 0
LMSH530 527 543 554 564 0 530 0 0
LPCK1,590 1,655 1,634 1,651 1,724 1 1,610 0 0
LPGI4,000 4,260 3,995 3,792 3,820 0 0 0 0
LPIN278 280 283 271 282 0 0 271 1,200
LPKR314 311 311 302 318 1 0 311 334
LPLI127 141 134 127 142 0 0 127 154
LPPF3,330 3,388 3,443 3,416 3,689 0 0 3,270 3,820
LPPS100 100 100 98 101 0 0 98 103
LRNA161 163 162 161 167 0 162 0 176
LSIP1,140 1,156 1,130 1,117 1,147 1 0 0 0
LTLS590 618 609 600 621 0 609 0 675
LUCK1,570 1,647 1,439 1,314 1,306 1 0 1,545 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,098 1,071 1,070 1,115 0 1,071 0 0
MAMI120 125 124 122 133 0 124 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,730 5,662 5,580 5,780 0 5,662 0 5,850
MAPB1,790 1,794 1,787 1,771 1,790 0 0 1,790 1,840
MAPI890 886 886 881 906 0 0 0 930
MARI250 249 249 246 248 1 0 249 254
MARK496 503 498 498 510 1 498 0 520
MASA600 602 605 586 635 1 0 586 700
MAYA7,000 7,295 6,908 6,560 6,977 1 0 0 0
MBAP2,360 2,358 2,368 2,336 2,486 1 2,368 0 2,650
MBSS640 678 643 631 654 1 643 0 0
MBTO141 144 138 130 141 0 0 138 0
MCAS3,490 3,576 3,527 3,506 3,558 0 0 0 3,600
MCOR143 149 147 146 151 0 147 0 161
MDIA147 154 145 142 143 1 0 0 0
MDKA4,020 4,056 4,014 3,974 4,058 1 0 0 0
MDKI210 206 211 207 222 0 0 207 234
MDLN268 279 264 259 271 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC750 774 762 757 788 0 762 0 820
MEGA6,025 5,980 5,810 5,520 5,864 1 0 5,810 0
MERK4,010 4,002 3,990 3,968 4,000 0 0 3,990 4,020
META194 196 193 191 199 0 0 0 0
MFIN1,050 1,060 1,036 1,022 1,034 0 0 1,036 1,100
MFMI605 618 588 571 569 0 0 605 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 850 839 818 842 1 0 839 0
MICE388 394 394 389 412 0 0 364 436
MIDI1,190 1,092 1,130 1,122 1,164 1 0 1,190 0
MIKA1,965 1,984 1,940 1,913 1,956 1 0 0 2,100
MINA1,235 1,258 1,213 1,106 1,283 1 0 1,213 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT137 138 136 129 145 0 0 0 171
MKPI15,925 15,340 15,221 15,205 16,081 0 0 0 16,725
MLBI20,200 20,165 20,205 20,190 20,309 1 20,200 0 20,550
MLIA1,325 1,365 1,366 1,374 1,404 0 1,365 0 1,430
MLPL111 112 112 112 118 1 112 0 123
MLPT750 738 763 760 794 0 750 0 0
MMLP374 383 383 385 403 0 380 0 460
MNCN1,130 1,226 1,143 1,112 1,244 0 1,143 0 0
MOLI980 977 993 968 1,025 0 0 968 1,075
MPMX845 795 995 1,016 1,261 0 880 0 1,500
MPOW109 107 109 107 114 0 0 109 124
MPPA198 203 201 199 216 1 201 0 0
MPRO710 730 710 697 717 0 0 697 750
MRAT166 167 165 163 166 0 0 165 169
MREI6,000 5,975 6,120 6,130 6,361 0 6,100 0 6,600
MSIN378 393 380 373 396 0 380 0 0
MSKY1,045 1,044 1,038 1,029 1,053 1 0 1,038 1,100
MTDL1,230 1,280 1,231 1,224 1,254 1 1,231 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 457 448 441 447 1 0 450 0
MTPS1,075 1,119 1,043 979 1,042 1 0 1,043 1,360
MTRA378 378 379 378 381 0 0 376 392
MTSM232 237 234 225 234 0 234 0 0
MTWI71 76 73 69 77 0 0 69 83
MYOH1,395 1,397 1,366 1,317 1,338 1 0 1,345 0
MYOR2,490 2,502 2,504 2,494 2,566 0 2,504 0 2,600
MYRX106 107 106 106 108 1 106 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 74 71 70 73 0 0 0 78
NAGA220 214 224 219 248 0 220 0 280
NASA695 692 683 672 679 1 0 680 740
NATO735 738 738 733 747 1 738 0 835
NELY157 157 158 154 161 0 0 154 168
NFCX2,540 2,624 2,591 2,586 2,617 0 0 0 2,650
NICK236 275 266 246 287 0 266 0 300
NIKL1,800 1,977 1,848 1,821 1,930 0 1,848 0 2,220
NIPS292 305 291 287 294 1 0 0 0
NIRO130 130 130 130 130 1 130 0 135
NISP880 879 878 874 897 0 0 878 915
NOBU960 960 960 960 960 0 0 0 0
NRCA392 400 390 384 389 1 0 0 0
NUSA60 65 60 58 60 1 0 60 73
OASA308 301 294 285 299 1 0 294 328
OCAP2,080 2,080 2,082 2,074 2,086 0 0 2,074 0
OKAS168 169 167 163 168 0 0 167 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 588 580 568 577 0 0 568 600
PALM260 260 258 256 267 1 0 0 290
PANI109 109 108 107 110 1 0 0 112
PANR388 385 390 388 399 0 388 0 408
PANS1,425 1,442 1,426 1,423 1,439 1 1,426 0 1,465
PBID1,050 1,055 1,061 1,052 1,088 0 1,060 0 1,115
PBRX545 544 545 545 547 0 545 0 555
PBSA690 705 679 664 670 1 0 0 0
PCAR3,420 3,420 3,431 3,420 3,452 0 0 0 4,040
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 181 179 179 178 1 0 181 184
PEHA1,915 1,924 1,913 1,892 1,991 1 0 0 2,120
PGAS1,950 1,972 1,962 1,953 2,036 0 1,962 0 2,120
PGLI390 393 376 366 354 0 0 370 468
PICO300 313 285 276 285 1 0 0 0
PJAA1,425 1,477 1,381 1,347 1,353 1 0 1,425 0
PKPK79 86 83 78 87 0 83 0 93
PLAS50 50 50 50 50 0 0 0 0
PLIN4,750 4,946 4,557 4,422 4,452 1 0 0 0
PNBN1,240 1,255 1,229 1,210 1,262 1 0 0 1,300
PNBS60 63 60 59 62 1 0 0 0
PNIN1,375 1,393 1,374 1,365 1,430 1 0 0 1,600
PNLF342 346 346 344 361 1 346 0 370
PNSE520 544 543 535 583 0 520 0 0
POLA1,225 1,223 1,234 1,200 1,259 0 1,225 0 1,350
POLI1,115 1,112 1,105 1,046 1,120 1 0 0 1,180
POLL1,535 1,516 1,370 1,249 1,246 1 0 1,430 0
POLY99 105 100 96 104 1 0 0 0
POOL2,170 2,228 2,181 2,138 2,320 1 0 2,138 2,880
PORT530 530 530 530 530 0 0 0 0
POWR900 910 896 889 902 0 0 0 915
PPRE388 388 388 384 390 1 0 0 394
PPRO121 123 121 120 125 0 121 0 128
PRAS170 171 171 170 171 0 170 0 0
PRDA3,520 3,504 3,467 3,386 3,486 0 0 3,467 3,590
PRIM450 448 453 448 459 0 0 448 474
PSAB234 245 223 209 211 1 0 0 0
PSDN270 268 263 270 255 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI163 166 164 160 168 0 0 160 175
PTBA2,880 2,866 2,865 2,836 2,956 0 0 2,865 3,090
PTIS308 308 304 308 297 1 0 0 0
PTPP2,150 2,178 2,089 2,044 2,094 1 0 0 0
PTRO1,545 1,567 1,569 1,567 1,615 0 1,555 0 1,715
PTSN1,180 1,236 1,222 1,218 1,298 1 1,222 0 1,355
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 351 366 362 376 1 362 0 0
PWON755 742 731 713 754 1 0 731 790
PYFA170 170 177 179 190 0 170 0 195
PZZA1,090 1,102 1,099 1,083 1,130 0 1,090 0 1,185
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,041 1,051 1,045 1,046 1,052 1 1,045 0 1,060
RAJA254 265 258 256 268 1 258 0 278
RALS1,450 1,454 1,505 1,496 1,674 0 1,470 0 1,765
RANC404 410 402 398 404 1 0 0 0
RBMS80 81 81 79 86 0 81 0 0
RDTX8,800 8,800 8,840 8,920 8,976 1 8,800 0 0
RELI191 190 198 201 213 1 191 0 0
RICY184 184 183 180 183 1 0 184 0
RIGS304 306 308 306 321 0 308 0 338
RIMO133 136 134 133 134 1 0 0 0
RISE660 685 645 631 631 1 0 0 0
RMBA352 390 370 370 405 0 370 0 438
RODA260 275 261 260 266 1 0 0 0
ROTI1,290 1,297 1,298 1,289 1,311 0 1,295 0 1,320
RUIS244 244 243 242 242 0 0 244 258
SAFE214 215 211 207 208 1 0 210 0
SAME470 479 486 486 505 0 478 0 530
SAPX720 720 718 717 753 1 0 718 0
SATU118 121 118 114 118 1 0 118 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,250 9,250 9,256 9,255 9,262 0 9,250 0 0
SCMA1,750 1,770 1,723 1,699 1,709 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 82 60 53 54 1 0 0 0
SDPC105 105 105 105 106 0 105 0 110
SDRA830 844 820 772 822 0 0 830 0
SGRO2,260 2,236 2,271 2,280 2,315 0 2,260 0 0
SHID3,560 3,610 3,699 3,694 3,786 0 3,560 0 4,150
SHIP840 880 844 831 835 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO995 1,021 995 990 1,021 1 995 0 0
SILO4,960 5,122 4,675 4,418 4,443 1 0 4,750 0
SIMA91 126 89 74 80 1 0 0 0
SIMP362 379 355 342 346 1 0 352 0
SIPD890 900 861 806 868 1 0 861 920
SKBM374 397 404 385 492 1 374 0 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 414 413 410 422 1 413 0 430
SKYB266 268 272 273 282 0 266 0 0
SMAR4,120 4,102 4,100 4,078 4,114 1 0 0 0
SMBR980 1,084 873 765 797 1 0 0 0
SMCB1,500 1,505 1,501 1,494 1,513 1 0 0 1,550
SMDM154 155 153 149 152 0 0 154 0
SMDR308 312 307 304 308 1 0 0 0
SMGR11,450 11,670 11,528 11,420 11,903 1 11,528 0 12,400
SMMA10,000 10,000 9,995 10,000 10,000 1 0 9,995 0
SMMT140 141 136 132 136 1 0 136 143
SMRA1,225 1,247 1,187 1,147 1,193 1 0 0 0
SMRU156 185 152 139 158 1 0 152 0
SMSM1,485 1,503 1,513 1,500 1,600 0 1,505 0 1,715
SOCI210 224 217 217 230 0 217 0 242
SONA5,650 5,650 5,657 5,650 5,670 0 0 0 0
SOSS378 460 390 366 393 1 0 0 0
SOTS308 308 307 298 317 1 0 0 338
SPMA304 309 297 290 290 1 0 304 0
SPTO1,045 1,056 1,026 1,015 1,021 1 0 0 0
SQMI192 196 192 190 198 1 0 190 218
SRAJ222 230 224 213 239 1 0 213 280
SRIL338 345 339 339 342 1 0 0 346
SRSN74 75 74 72 77 1 0 0 82
SRTG3,590 3,578 3,592 3,546 3,691 0 0 3,546 3,890
SSIA755 771 721 697 702 1 0 0 0
SSMS1,030 1,049 1,024 1,001 1,041 0 0 1,024 1,075
SSTM400 400 397 368 389 0 0 400 0
STAR98 99 99 99 100 1 99 0 101
STTP3,710 3,710 3,711 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI71 73 72 71 78 1 72 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,980 2,956 2,968 2,946 2,992 1 0 0 3,020
SWAT118 124 120 119 121 1 120 0 0
TALF354 392 354 325 356 1 0 0 0
TAMU4,960 4,970 4,927 4,908 4,961 1 0 4,927 5,050
TARA760 797 775 772 779 0 0 0 0
TAXI50 50 50 50 50 0 0 0 90
TBIG3,900 3,952 3,869 3,808 3,951 1 0 0 0
TBLA830 870 830 815 840 1 0 0 0
TBMS810 845 827 796 833 0 0 796 940
TCID14,000 13,920 14,054 14,050 14,184 0 14,000 0 0
TCPI6,400 7,090 6,241 6,030 6,291 1 0 6,375 0
TDPM280 273 276 266 283 0 0 276 296
TELE625 634 628 607 646 0 0 607 690
TFCO520 526 544 501 582 0 0 501 760
TGKA4,000 4,170 4,230 4,240 4,377 0 4,000 0 4,800
TGRA820 825 817 808 826 1 0 817 855
TIFA176 174 175 171 178 1 0 175 183
TINS1,110 1,145 1,134 1,137 1,189 1 1,130 0 1,240
TIRA230 247 232 231 239 1 230 0 0
TIRT68 69 68 66 70 0 0 0 0
TKIM10,175 10,370 10,197 10,015 11,084 1 10,197 0 12,000
TLKM3,980 4,002 3,954 3,900 3,996 1 0 0 4,060
TMAS790 790 786 766 782 0 0 786 800
TMPI50 50 50 50 50 0 0 0 0
TMPO178 180 178 174 178 0 0 178 180
TNCA310 308 305 287 320 1 0 0 350
TOBA450 479 513 466 532 0 0 436 1,750
TOPS705 705 702 686 714 1 0 702 800
TOTL535 550 536 531 545 1 0 531 560
TOTO354 360 357 354 363 0 357 0 370
TOWR725 721 720 713 738 1 0 0 755
TPIA4,870 4,895 4,885 4,784 5,020 0 0 4,784 5,350
TPMA292 290 288 281 296 1 0 288 340
TRAM124 131 127 126 134 1 126 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM170 170 169 163 169 0 0 169 0
TRIO50 50 50 50 50 1 0 0 51
TRIS214 217 217 214 226 0 214 0 240
TRST430 440 431 431 426 1 430 0 0
TRUK103 113 106 104 109 1 0 0 0
TRUS330 342 329 330 330 1 0 0 0
TSPC1,500 1,582 1,552 1,529 1,602 0 1,552 0 1,680
TUGU2,980 2,984 2,976 2,970 2,972 0 0 2,980 0
TURI1,110 1,110 1,109 1,108 1,109 0 0 1,110 0
ULTJ1,370 1,376 1,369 1,366 1,391 1 0 0 1,420
UNIC4,680 4,610 4,514 4,424 4,399 1 0 4,590 0
UNIT202 208 205 205 213 1 205 0 226
UNSP86 87 87 86 93 0 0 86 109
UNTR27,200 27,185 26,873 26,575 26,731 1 0 26,875 0
UNVR45,600 45,340 44,988 44,365 44,862 1 0 44,988 0
URBN2,370 2,368 2,370 2,362 2,376 0 0 2,362 2,400
VICO109 112 106 102 106 1 0 106 0
VINS92 96 94 91 96 1 94 0 0
VIVA124 125 125 125 132 1 125 0 138
VOKS294 299 297 294 320 0 297 0 334
VRNA124 125 124 123 124 1 0 124 0
WAPO86 87 86 84 88 1 86 0 0
WEGE332 334 327 320 337 0 0 0 344
WEHA164 164 160 159 157 1 0 162 0
WICO510 609 561 542 613 0 561 0 0
WIIM216 224 219 219 231 0 219 0 246
WIKA2,340 2,382 2,342 2,330 2,376 1 2,342 0 2,420
WINS187 191 191 192 196 0 188 0 0
WOMF320 321 320 316 325 1 0 316 338
WOOD900 916 883 864 899 1 0 883 970
WSBP394 398 396 394 403 0 394 0 0
WSKT1,925 1,936 1,903 1,882 1,904 1 0 0 0
WTON550 560 547 542 561 1 0 0 0
YELO224 245 214 194 203 1 0 208 0
YPAS304 304 328 326 366 0 304 0 0
YULE147 147 147 146 148 0 0 146 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC510 521 494 478 484 1 0 494 555
ZONE610 618 609 588 622 0 0 609 700
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)