Halaman

Selasa, 18 Juni 2019

LIST SLL/T/H 20190618

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,225 10,385 10,276 10,240 10,495 1 10,276 0 10,650
ABBA131 139 134 132 140 0 134 0 162
ABDA7,075 7,230 6,922 6,765 6,610 1 0 0 0
ABMM1,945 1,944 1,827 1,655 1,778 1 0 1,827 2,160
ACES1,760 1,829 1,775 1,767 1,804 1 0 0 1,860
ACST1,275 1,319 1,271 1,263 1,286 1 0 1,271 1,400
ADES1,060 1,079 1,053 1,045 1,067 1 0 0 0
ADHI1,580 1,617 1,560 1,529 1,534 1 0 0 0
ADMF9,750 9,885 9,816 9,785 9,929 0 9,816 0 10,000
ADMG246 250 246 245 253 1 246 0 262
ADRO1,230 1,262 1,253 1,248 1,295 0 1,245 0 1,315
AGII530 534 535 531 541 0 535 0 550
AGRO278 283 280 278 286 0 280 0 290
AGRS310 311 311 312 312 1 310 0 328
AHAP56 58 57 56 59 1 57 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI442 460 461 454 504 1 456 0 580
AKRA4,280 4,556 4,276 4,156 4,212 1 0 0 0
AKSI276 339 275 263 280 1 0 0 0
ALDO378 394 373 359 379 1 0 0 0
ALKA360 361 364 356 382 0 364 0 0
ALMI486 490 482 478 498 0 0 482 525
ALTO396 396 396 395 396 0 0 0 0
AMAG310 309 311 302 314 0 0 302 0
AMFG5,450 5,450 5,447 5,405 5,450 0 0 5,447 0
AMIN390 395 396 390 399 0 394 0 444
AMRT890 885 898 877 929 0 890 0 965
ANDI1,830 1,788 1,767 1,715 1,760 1 0 1,767 1,895
ANJT910 910 910 906 912 0 910 0 915
ANTM765 796 774 770 787 1 0 0 815
APEX715 714 733 710 804 1 0 710 840
APIC550 550 538 527 528 1 0 545 0
APII170 173 171 170 175 1 171 0 0
APLI97 98 94 92 91 1 0 0 0
APLN184 194 178 171 173 1 0 184 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII785 781 782 763 789 0 0 0 800
ARMY268 298 278 273 284 0 0 0 330
ARNA515 515 511 506 511 0 0 515 525
ARTA466 468 429 408 418 1 0 429 0
ARTI50 50 50 50 50 0 0 0 0
ARTO173 170 164 154 165 1 0 173 180
ASBI294 294 298 300 310 1 294 0 0
ASDM1,080 1,082 1,077 1,076 1,073 0 0 1,080 0
ASGR1,195 1,219 1,208 1,206 1,245 1 1,208 0 1,265
ASII7,375 7,470 7,434 7,410 7,550 1 7,434 0 7,700
ASJT212 220 212 211 217 1 0 211 228
ASMI895 909 882 867 858 1 0 885 990
ASRI322 337 327 324 331 0 0 0 0
ASRM2,280 2,276 2,268 2,248 2,266 0 0 2,280 0
ASSA750 763 760 753 795 1 760 0 830
ATIC880 877 877 874 879 0 0 880 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,452 1,450 1,445 1,467 0 0 0 1,490
BABP50 50 50 50 50 0 0 0 0
BACA274 289 285 282 299 0 285 0 344
BAJA100 101 100 98 102 1 0 100 105
BALI1,695 1,733 1,710 1,697 1,797 1 1,710 0 2,100
BAPA91 96 92 90 92 0 0 0 0
BATA620 646 614 595 621 0 0 0 0
BAYU1,700 1,715 1,704 1,693 1,752 0 0 0 2,200
BBCA28,975 29,135 29,035 29,035 29,703 1 29,035 0 30,950
BBHI174 172 172 169 172 1 0 172 0
BBKP292 304 295 295 298 1 0 0 0
BBLD470 470 475 480 479 0 470 0 0
BBMD1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
BBNI8,450 8,575 8,515 8,480 8,604 0 8,515 0 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,200 4,246 4,189 4,174 4,194 1 0 0 4,270
BBRM50 50 50 50 50 0 0 0 0
BBTN2,580 2,674 2,591 2,556 2,576 1 0 0 0
BBYB274 274 274 269 275 0 0 274 278
BCAP250 254 250 249 255 1 250 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 85 80 76 82 1 0 0 0
BDMN4,250 4,666 4,516 4,544 4,828 0 4,516 0 4,990
BEEF185 197 186 183 189 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL498 519 501 483 582 1 501 0 730
BEST280 298 280 273 276 1 0 0 0
BFIN590 599 612 614 645 1 595 0 670
BGTG76 78 76 70 77 0 0 76 79
BHIT74 85 80 79 84 0 0 0 0
BIKA220 221 221 219 233 1 220 0 0
BIMA50 51 50 50 51 0 0 0 52
BINA940 955 955 942 982 1 955 0 1,015
BIPI50 50 50 50 50 0 0 0 0
BIPP80 86 81 79 84 0 0 79 88
BIRD2,860 2,908 2,912 2,906 2,988 0 2,900 0 3,050
BISI1,405 1,421 1,446 1,456 1,514 0 1,425 0 0
BJBR1,650 1,713 1,652 1,605 1,662 0 0 1,605 1,760
BJTM615 629 621 623 631 0 621 0 635
BKDP58 58 57 57 57 1 0 0 0
BKSL119 135 125 125 129 1 0 0 0
BKSW189 193 186 180 190 1 0 186 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS312 306 319 317 337 1 312 0 366
BMRI7,800 7,890 7,804 7,780 7,855 1 0 0 7,950
BMSR120 125 123 118 126 0 0 118 147
BMTR360 497 424 428 451 0 0 0 0
BNBA284 287 285 280 285 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,109 1,053 1,036 1,039 1 0 0 0
BNII240 249 242 240 246 1 0 0 0
BNLI795 825 809 810 829 1 809 0 855
BOGA750 751 755 755 764 0 750 0 770
BOLT830 835 833 829 836 1 833 0 850
BORN50 50 50 50 50 0 0 0 0
BOSS1,800 1,806 1,788 1,757 1,786 1 0 1,788 1,855
BPFI660 636 620 611 602 1 0 655 0
BPII7,050 7,060 7,024 7,080 6,970 1 0 0 0
BPTR87 90 89 83 93 1 0 83 96
BRAM10,725 11,375 9,833 9,330 8,205 1 0 10,725 0
BRIS500 508 506 506 520 0 506 0 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,090 1,083 1,080 1,076 1 0 0 0
BRPT3,260 3,380 3,361 3,304 3,535 0 3,361 0 3,820
BSDE1,350 1,391 1,368 1,355 1,396 1 1,368 0 1,435
BSIM565 565 561 552 558 0 0 561 0
BSSR1,880 1,949 1,926 1,928 1,972 0 1,926 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK110 112 109 107 111 1 0 0 114
BTEL50 50 50 50 50 0 0 0 0
BTON228 242 228 222 227 1 0 0 0
BTPN3,600 3,646 3,614 3,610 3,641 0 0 0 3,670
BTPS3,200 3,244 3,015 2,876 2,937 1 0 3,070 0
BUDI102 111 102 100 103 1 0 0 0
BUKK1,970 1,966 1,941 1,866 1,930 1 0 1,941 1,980
BULL191 200 195 194 201 0 195 0 206
BUMI118 123 119 120 124 1 0 0 0
BUVA112 116 114 111 120 1 0 0 127
BVIC168 169 168 167 170 1 0 0 173
BWPT158 161 156 152 154 1 0 0 0
BYAN17,150 16,800 17,494 17,495 18,332 0 17,150 0 0
CAKK108 112 109 109 112 1 109 0 115
CAMP555 560 561 547 576 0 0 547 600
CANI157 157 157 157 157 0 0 0 0
CARS250 262 259 254 266 0 258 0 272
CASA366 372 368 362 370 0 0 362 410
CASS740 744 737 734 734 1 0 0 0
CEKA1,530 1,564 1,438 1,381 1,389 1 0 0 0
CENT90 108 91 88 91 1 0 0 0
CFIN308 319 317 317 325 0 317 0 334
CINT282 282 280 275 284 0 0 280 300
CITA1,550 1,530 1,550 1,550 1,574 1 1,550 0 1,650
CITY264 268 271 265 284 0 268 0 344
CKRA76 76 76 76 76 0 0 0 0
CLAY3,190 3,226 3,176 3,150 3,180 0 0 0 0
CLEO398 397 389 379 387 1 0 0 0
CLPI800 826 796 787 794 1 0 0 0
CMNP1,225 1,272 1,228 1,220 1,245 1 1,228 0 0
CMPP191 196 193 194 200 1 193 0 206
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 474 470 464 467 1 0 464 590
COCO920 930 922 920 929 1 0 0 940
COWL216 219 212 205 218 1 0 212 228
CPIN4,380 4,864 4,697 4,718 5,019 0 4,697 0 0
CPRI74 81 73 69 74 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP565 576 571 564 578 0 565 0 0
CSIS98 117 100 94 101 1 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,025 1,076 1,037 1,025 1,055 1 0 0 0
CTTH104 115 107 104 109 0 0 0 0
DART350 340 340 322 350 0 0 340 372
DAYA210 207 211 210 218 1 210 0 228
DEAL915 894 830 767 775 1 0 845 0
DEFI1,925 1,945 1,913 1,906 1,901 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 810 795 792 810 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,692 1,700 1 0 1,692 1,745
DILD324 323 320 316 325 0 0 0 0
DIVA2,960 2,992 2,962 2,966 2,971 0 0 0 0
DKFT194 214 194 192 198 1 0 0 0
DLTA7,125 7,150 7,123 6,995 7,167 1 0 0 7,250
DMAS258 275 262 260 268 1 0 0 0
DNAR254 295 264 254 293 0 264 0 314
DNET3,200 3,204 3,207 3,162 3,206 0 0 0 0
DOID505 550 519 510 529 1 0 0 0
DPNS314 314 314 313 312 0 0 0 0
DPUM128 128 127 123 128 1 0 127 135
DSFI116 124 116 116 120 1 0 0 0
DSNG352 363 361 359 369 0 361 0 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,500 1,586 1,508 1,499 1,520 1 0 0 0
DUTI3,820 3,812 3,817 3,800 3,793 0 0 3,820 6,600
DVLA2,450 2,474 2,450 2,424 2,488 1 0 0 2,580
DWGL98 99 98 97 99 1 0 97 102
DYAN114 116 114 114 119 0 114 0 122
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD840 846 841 829 847 0 0 829 860
ELSA352 366 355 350 356 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 246 245 248 0 246 0 254
EMTK7,900 7,900 7,918 7,900 7,904 0 0 0 8,900
ENRG57 59 57 56 57 1 0 57 0
EPMT2,480 2,482 2,471 2,468 2,454 1 0 2,480 0
ERAA1,320 1,345 1,289 1,257 1,297 1 0 0 0
ERTX119 125 124 125 127 0 124 0 0
ESSA294 332 309 306 320 0 0 0 0
ESTI95 96 94 93 95 1 0 94 97
ETWA70 71 71 66 75 1 71 0 81
EXCL2,850 2,886 2,866 2,850 2,960 1 2,866 0 3,020
FAST2,260 2,244 2,183 2,132 2,154 1 0 2,220 0
FASW8,550 8,615 8,524 8,400 8,665 0 0 0 8,775
FILM1,025 1,044 1,037 1,028 1,065 1 0 1,025 1,100
FINN50 50 50 50 50 0 0 0 0
FIRE5,025 5,540 5,634 5,328 6,772 0 5,550 0 11,675
FISH2,990 2,990 2,988 2,994 2,985 1 0 0 0
FMII580 610 599 591 630 0 0 570 695
FOOD158 160 160 158 163 0 160 0 165
FORU100 101 101 100 102 0 100 0 0
FORZ900 910 897 884 893 0 0 0 0
FPNI142 145 143 142 145 0 0 0 0
FREN324 324 315 308 315 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST93 96 92 90 94 0 0 0 0
GDYR1,905 1,905 1,905 1,905 1,904 0 0 1,905 0
GEMA348 346 342 336 339 1 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,675 78,180 78,092 78,365 80,010 0 78,000 0 80,800
GHON1,265 1,403 1,278 1,260 1,393 1 1,265 0 0
GIAA406 432 421 416 442 0 421 0 460
GJTL650 664 655 648 675 0 655 0 690
GLOB302 348 331 332 345 0 0 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI216 225 220 220 226 1 220 0 0
GMTD19,900 19,760 19,765 19,760 19,748 1 0 19,900 0
GOLD448 530 458 426 494 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,625 1,631 1,622 1,604 1,643 0 0 0 1,660
GPRA98 99 97 96 97 1 0 97 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 106 106 103 108 1 0 106 116
GTBO150 161 152 150 153 1 0 0 0
GWSA195 198 193 190 198 0 0 193 208
GZCO50 51 50 50 51 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA150 170 151 129 166 0 0 129 179
HDTX120 120 120 120 120 1 0 120 0
HEAL3,350 3,420 3,412 3,400 3,566 0 3,412 0 3,660
HELI167 190 183 185 207 1 177 0 0
HERO830 818 849 841 892 0 830 0 980
HEXA3,060 3,092 3,060 3,024 3,079 1 0 3,060 0
HITS720 722 711 703 698 1 0 720 0
HKMU350 357 344 338 344 1 0 348 0
HMSP3,270 3,386 3,327 3,328 3,408 0 3,327 0 0
HOKI715 725 718 710 733 1 718 0 750
HOME99 101 98 96 100 1 0 98 107
HOTL193 201 193 186 190 1 0 0 0
HRME324 328 300 277 296 1 0 300 332
HRTA258 264 256 254 256 1 0 0 0
HRUM1,405 1,452 1,417 1,392 1,441 0 1,417 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN202 199 214 212 235 1 202 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,950 10,060 9,970 9,940 10,023 1 0 0 0
ICON98 100 99 97 101 1 98 0 103
IDPR410 421 413 412 425 0 410 0 0
IGAR376 376 375 376 378 1 0 0 0
IIKP57 60 58 55 62 1 0 55 72
IKAI154 156 154 150 155 0 0 154 159
IKBI258 257 257 255 261 0 0 257 0
IMAS2,600 2,694 2,650 2,630 2,732 1 2,650 0 2,790
IMJS555 582 564 559 576 1 0 0 0
IMPC995 993 978 970 963 1 0 985 0
INAF3,580 4,164 3,661 3,628 3,772 1 0 0 0
INAI452 453 446 440 448 1 0 446 460
INCF250 253 249 237 254 1 0 249 380
INCI515 515 506 494 497 0 0 515 0
INCO2,770 2,894 2,830 2,844 2,893 1 2,830 0 0
INDF6,900 7,000 6,934 6,910 6,945 1 0 0 0
INDR4,850 5,240 5,077 5,065 5,344 0 5,077 0 0
INDS2,380 2,402 2,359 2,328 2,438 1 0 0 2,470
INDX65 69 64 62 65 1 0 64 0
INDY1,360 1,483 1,409 1,403 1,466 0 1,409 0 1,540
INKP7,275 7,580 7,308 7,160 7,763 1 7,308 0 8,150
INPC72 73 71 70 71 1 0 71 0
INPP995 1,021 924 860 831 1 0 995 0
INPS3,090 3,090 3,089 3,062 3,090 0 0 3,090 3,100
INRU600 607 603 608 619 1 600 0 0
INTA468 471 475 472 481 0 468 0 486
INTD164 165 165 157 167 0 165 0 0
INTP20,650 20,745 20,579 20,250 21,007 1 0 0 21,500
IPCC1,150 1,246 1,218 1,228 1,274 0 1,218 0 1,315
IPCM272 274 270 265 275 1 0 270 278
IPOL104 112 103 100 102 1 0 0 0
ISAT1,990 1,984 1,991 1,990 2,096 1 1,991 0 2,170
ISSP97 101 98 98 101 0 98 0 103
ITMA790 787 791 771 795 0 790 0 825
ITMG16,850 17,040 16,937 16,775 17,324 0 16,925 0 17,950
ITTG82 82 82 82 82 0 0 0 0
JAWA124 122 125 122 130 0 125 0 138
JAYA126 137 128 126 136 1 128 0 145
JECC6,650 6,650 6,651 6,650 6,711 0 6,650 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 489 484 481 483 0 0 484 494
JKON420 413 420 378 433 0 0 378 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 883 866 860 848 0 0 885 0
JPFA1,410 1,603 1,505 1,498 1,563 0 1,505 0 0
JRPT570 580 576 571 581 1 576 0 600
JSKY1,305 1,358 1,326 1,320 1,396 0 1,326 0 1,455
JSMR5,675 5,760 5,692 5,660 5,778 1 5,692 0 5,900
JSPT1,005 1,009 1,014 1,011 1,033 0 1,005 0 0
JTPE845 862 859 855 877 0 859 0 940
KAEF3,370 3,436 3,388 3,380 3,444 1 0 0 3,800
KARW72 77 73 70 75 1 73 0 83
KBLI510 569 544 537 584 0 544 0 600
KBLM234 249 240 237 247 0 240 0 0
KBLV410 394 417 417 449 1 410 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,018 1,002 989 1,000 1 1,000 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI272 281 269 268 282 1 0 269 0
KIJA282 286 279 276 276 1 0 0 0
KINO2,750 2,826 2,729 2,712 2,772 1 0 0 0
KIOS505 562 541 547 608 1 520 0 720
KKGI220 239 215 203 214 1 0 218 0
KLBF1,400 1,492 1,435 1,423 1,445 1 0 0 0
KMTR352 358 337 328 329 1 0 342 0
KOBX169 175 168 163 171 1 0 168 202
KOIN256 254 252 238 289 1 0 0 0
KONI372 372 331 279 357 1 0 331 450
KOPI645 657 652 647 656 0 652 0 0
KPAL270 268 237 209 218 1 0 230 0
KPAS129 133 130 130 137 1 130 0 142
KPIG132 134 133 132 134 0 133 0 135
KRAH2,290 2,288 2,288 2,282 2,290 1 0 2,290 2,300
KRAS410 413 410 410 415 1 410 0 426
KREN560 570 572 573 602 0 565 0 615
LAND1,265 1,276 1,209 1,130 1,151 1 0 1,205 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 330 325 317 327 0 0 0 0
LEAD58 62 59 59 62 1 59 0 65
LINK4,100 4,204 4,176 4,102 4,356 0 4,176 0 4,480
LION590 587 581 578 573 1 0 590 0
LMAS59 60 60 59 60 0 60 0 61
LMPI150 149 148 145 148 0 0 150 151
LMSH530 560 550 554 565 0 530 0 0
LPCK1,570 1,771 1,656 1,665 1,710 1 1,656 0 0
LPGI4,200 4,300 3,992 3,880 3,732 1 0 4,200 0
LPIN274 277 285 272 284 0 0 272 1,200
LPKR308 307 310 303 321 0 0 303 334
LPLI129 141 137 134 143 0 0 102 154
LPPF3,370 3,450 3,500 3,508 3,734 0 3,460 3,300 3,820
LPPS101 101 100 99 102 0 0 100 103
LRNA161 164 162 162 167 0 162 0 176
LSIP1,125 1,160 1,126 1,113 1,148 1 0 0 0
LTLS615 622 618 604 621 0 0 604 675
LUCK1,545 1,607 1,373 1,223 1,245 1 0 1,505 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,158 1,082 1,071 1,102 0 0 0 0
MAMI124 127 126 124 133 0 124 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,700 5,730 5,742 5,735 5,770 0 5,700 0 5,850
MAPB1,790 1,786 1,786 1,769 1,798 1 0 1,786 1,840
MAPI880 882 884 881 905 1 884 0 930
MARI248 248 248 246 248 1 0 248 254
MARK498 504 499 499 510 1 499 0 520
MASA600 604 607 582 644 0 0 582 700
MAYA6,600 7,340 6,862 6,640 6,968 1 0 0 0
MBAP2,390 2,372 2,372 2,344 2,494 1 0 0 0
MBSS640 690 644 631 652 1 0 0 0
MBTO137 144 137 130 141 1 0 130 0
MCAS3,570 3,560 3,546 3,508 3,563 0 0 3,546 3,600
MCOR149 150 150 148 151 0 150 0 161
MDIA150 153 144 140 141 1 0 148 0
MDKA4,000 4,060 4,011 3,972 4,061 1 4,011 0 0
MDKI208 209 211 212 224 0 208 0 234
MDLN252 280 261 261 268 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC760 781 768 763 791 0 768 0 820
MEGA5,775 5,640 5,703 5,610 5,884 1 0 5,703 0
MERK3,970 3,988 3,980 3,964 4,002 0 3,980 0 4,020
META191 199 193 191 198 0 193 0 0
MFIN1,040 1,059 1,029 1,016 1,037 0 0 1,040 1,100
MFMI605 610 579 550 554 0 0 605 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 854 833 815 836 0 0 0 0
MICE384 400 398 396 419 0 398 0 436
MIDI1,020 1,020 1,100 1,124 1,178 0 1,020 0 0
MIKA1,915 1,978 1,928 1,897 1,943 1 0 0 2,100
MINA1,235 1,203 1,202 1,109 1,327 1 0 1,202 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT138 138 136 131 144 0 0 0 185
MKPI13,600 14,955 14,868 15,320 16,264 0 14,868 0 16,725
MLBI20,200 20,230 20,208 20,175 20,326 1 20,200 0 20,550
MLIA1,370 1,381 1,386 1,390 1,410 1 1,380 0 1,430
MLPL110 115 112 113 118 1 112 0 123
MLPT750 734 770 766 810 0 750 0 885
MMLP376 393 388 389 405 0 388 0 460
MNCN975 1,312 1,149 1,170 1,232 0 0 0 0
MOLI990 982 999 975 1,038 0 0 975 1,075
MPMX875 866 1,070 1,126 1,338 0 920 0 1,500
MPOW108 108 109 108 115 0 109 0 124
MPPA193 212 202 202 215 1 202 0 0
MPRO710 712 710 689 719 0 0 689 0
MRAT167 167 164 163 166 1 0 167 170
MREI6,050 6,010 6,181 6,250 6,388 0 6,050 0 0
MSIN358 407 382 375 391 0 0 0 0
MSKY1,035 1,041 1,035 1,031 1,053 1 0 0 1,100
MTDL1,235 1,323 1,231 1,221 1,233 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA458 455 447 437 445 1 0 446 0
MTPS1,040 1,108 1,027 969 1,040 1 0 1,027 1,360
MTRA378 378 380 379 383 0 378 0 0
MTSM234 253 236 232 226 1 0 0 0
MTWI74 76 74 69 77 0 0 69 83
MYOH1,400 1,374 1,351 1,311 1,329 1 0 1,351 0
MYOR2,470 2,518 2,511 2,512 2,572 0 2,511 0 2,600
MYRX106 108 107 106 108 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 74 71 70 73 0 0 70 79
NAGA222 218 227 225 255 0 224 0 280
NASA680 682 676 670 678 1 0 676 740
NATO740 742 740 735 747 1 0 0 835
NELY157 158 159 155 162 0 158 0 168
NFCX2,620 2,624 2,616 2,594 2,620 0 0 2,616 2,650
NICK278 278 282 246 287 0 278 0 0
NIKL1,830 2,038 1,873 1,824 1,917 0 0 1,824 2,300
NIPS302 320 290 282 283 1 0 0 0
NIRO130 130 130 130 130 1 130 0 135
NISP865 886 876 879 900 0 876 0 915
NOBU960 960 960 960 960 0 0 0 0
NRCA396 399 389 383 387 1 0 0 0
NUSA62 64 60 57 60 1 0 60 73
OASA282 298 287 287 297 1 287 0 328
OCAP2,080 2,078 2,083 2,076 2,090 0 0 2,076 0
OKAS170 168 166 162 168 1 0 166 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 595 580 564 573 1 0 590 0
PALM252 254 257 256 271 1 252 0 290
PANI107 108 108 108 111 0 108 0 112
PANR386 386 391 391 400 0 388 0 408
PANS1,420 1,443 1,426 1,423 1,439 1 0 0 1,465
PBID1,060 1,065 1,067 1,058 1,092 0 1,065 0 1,115
PBRX545 545 545 545 547 0 545 0 555
PBSA695 696 674 660 668 1 0 0 0
PCAR3,420 3,404 3,437 3,416 3,474 0 0 3,416 4,170
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 180 178 178 178 1 0 180 0
PEHA1,905 1,901 1,912 1,880 2,002 0 1,912 0 2,120
PGAS1,935 1,968 1,969 1,965 2,052 0 1,969 0 2,120
PGLI390 389 368 357 351 1 0 390 468
PICO268 283 277 280 282 0 0 0 288
PJAA1,425 1,476 1,359 1,324 1,332 1 0 0 0
PKPK85 89 85 77 87 0 0 85 93
PLAS50 50 50 50 50 0 0 0 0
PLIN4,530 5,250 4,461 4,214 4,229 1 0 0 0
PNBN1,210 1,255 1,224 1,217 1,259 1 1,224 0 1,300
PNBS59 65 60 59 62 1 0 0 0
PNIN1,365 1,387 1,373 1,377 1,426 1 1,373 0 1,600
PNLF340 354 348 348 359 0 348 0 0
PNSE520 543 554 563 599 0 554 0 660
POLA1,225 1,234 1,238 1,208 1,268 0 1,225 0 1,350
POLI1,130 1,137 1,101 1,036 1,106 1 0 0 0
POLL1,450 1,374 1,288 1,206 1,223 1 0 1,288 0
POLY100 111 101 94 101 1 0 94 0
POOL2,140 2,260 2,187 2,132 2,358 1 2,187 0 2,880
PORT530 530 530 530 530 0 0 0 0
POWR890 905 893 891 902 0 0 0 925
PPRE386 388 388 385 390 1 388 0 394
PPRO118 125 121 121 124 1 121 0 0
PRAS172 172 171 172 170 1 0 172 0
PRDA3,440 3,420 3,441 3,386 3,498 0 0 3,386 3,590
PRIM450 448 454 454 462 0 450 0 474
PSAB232 238 218 201 204 1 0 216 0
PSDN270 274 259 262 244 1 0 270 0
PSKT50 50 50 50 50 0 0 0 0
PSSI164 166 165 161 168 0 165 0 175
PTBA2,820 2,850 2,858 2,850 2,985 0 2,858 0 3,090
PTIS308 308 302 308 290 1 0 0 0
PTPP2,060 2,166 2,059 2,034 2,068 1 0 0 0
PTRO1,555 1,605 1,582 1,576 1,624 0 1,582 0 1,715
PTSN1,230 1,264 1,242 1,247 1,295 1 1,242 0 1,355
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 369 368 361 372 1 362 0 0
PWON710 731 719 717 751 1 719 0 790
PYFA170 179 180 184 192 0 170 0 0
PZZA1,090 1,127 1,103 1,088 1,134 0 1,103 0 1,185
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,054 1,048 1,050 1,047 1 0 0 0
RAJA256 272 260 257 267 1 260 0 284
RALS1,430 1,521 1,533 1,551 1,693 0 1,520 0 1,765
RANC400 411 401 396 402 1 0 0 0
RBMS80 84 82 80 86 0 82 0 0
RDTX8,800 8,880 8,860 8,960 8,958 1 8,800 0 0
RELI191 199 202 206 217 1 191 0 0
RICY184 183 183 177 182 1 0 184 0
RIGS302 310 309 309 324 0 309 0 338
RIMO135 137 134 132 133 1 0 134 0
RISE660 660 638 624 620 1 0 645 0
RMBA368 384 379 378 410 0 379 0 438
RODA260 281 262 257 262 1 0 0 0
ROTI1,295 1,303 1,301 1,291 1,313 0 1,300 0 1,320
RUIS244 245 242 240 243 0 0 244 0
SAFE214 214 210 205 207 1 0 210 0
SAME480 490 494 492 510 0 486 0 530
SAPX720 736 716 693 760 1 0 716 900
SATU119 120 117 114 118 1 0 117 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,250 9,260 9,259 9,255 9,255 0 9,250 0 0
SCMA1,730 1,779 1,709 1,682 1,686 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU72 66 58 51 52 1 0 56 0
SDPC105 105 105 105 107 0 105 0 0
SDRA830 824 816 776 830 0 0 830 0
SGRO2,260 2,272 2,276 2,280 2,311 1 2,260 0 0
SHID3,740 3,722 3,769 3,758 3,808 0 3,740 0 0
SHIP870 872 845 824 827 1 0 850 0
SIAP83 83 83 83 83 0 0 0 0
SIDO975 1,047 995 991 1,014 0 0 0 0
SILO4,890 4,814 4,532 4,310 4,377 1 0 4,540 0
SIMA97 129 88 68 73 1 0 0 0
SIMP370 368 351 337 343 1 0 350 0
SIPD815 876 846 811 872 0 0 811 1,000
SKBM368 490 419 402 487 1 419 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 418 414 412 421 1 414 0 0
SKYB268 276 276 277 283 0 270 0 0
SMAR4,030 4,066 4,090 4,102 4,116 0 4,030 0 0
SMBR785 1,139 820 735 729 1 0 0 0
SMCB1,515 1,502 1,501 1,491 1,508 1 0 0 0
SMDM154 153 153 148 152 0 0 153 158
SMDR308 314 306 303 307 1 0 0 0
SMGR11,600 11,540 11,566 11,525 11,914 1 0 0 12,400
SMMA10,000 10,000 9,993 10,000 9,996 1 0 10,000 0
SMMT136 138 134 131 135 1 0 135 143
SMRA1,155 1,261 1,168 1,143 1,174 1 0 0 0
SMRU176 167 151 137 154 1 0 151 0
SMSM1,485 1,515 1,527 1,523 1,625 0 1,527 0 1,715
SOCI216 231 220 219 227 1 0 0 0
SONA5,650 5,640 5,660 5,660 5,680 0 0 0 0
SOSS430 438 396 366 387 1 0 396 0
SOTS296 310 306 300 319 1 306 0 338
SPMA304 306 294 285 287 1 0 300 0
SPTO1,040 1,049 1,017 1,009 1,011 1 0 0 0
SQMI190 194 192 191 200 1 192 0 218
SRAJ226 226 225 212 244 1 0 225 280
SRIL340 344 340 339 342 1 0 0 350
SRSN74 77 73 72 76 1 0 0 0
SRTG3,460 3,606 3,593 3,594 3,720 0 3,590 0 3,890
SSIA720 775 703 678 675 1 0 0 0
SSMS1,030 1,040 1,022 1,006 1,045 0 0 1,022 1,075
SSTM400 411 395 357 386 0 0 400 0
STAR99 99 100 99 100 1 99 0 109
STTP3,710 3,710 3,712 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI72 74 73 71 79 1 73 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,940 2,944 2,962 2,954 2,994 0 2,950 0 0
SWAT121 126 120 118 121 1 0 120 0
TALF348 399 354 329 346 1 0 0 0
TAMU4,920 4,980 4,910 4,900 4,962 1 0 4,910 5,050
TARA790 803 782 770 775 1 0 785 0
TAXI50 50 51 50 50 0 0 0 90
TBIG3,870 3,980 3,853 3,816 3,912 1 0 0 0
TBLA855 853 830 815 838 1 0 0 0
TBMS840 843 835 790 839 0 0 835 940
TCID14,000 14,030 14,081 14,100 14,162 0 14,000 0 14,550
TCPI6,375 6,795 6,162 5,965 6,244 1 0 6,162 0
TDPM268 268 274 270 286 0 0 264 296
TELE625 629 630 617 652 0 625 0 690
TFCO530 530 556 528 608 0 0 528 760
TGKA4,000 4,736 4,345 4,224 4,256 0 0 0 0
TGRA815 810 815 805 828 1 815 0 855
TIFA175 173 175 171 179 1 175 0 183
TINS1,115 1,197 1,146 1,145 1,184 1 0 0 0
TIRA240 267 234 226 235 1 0 240 0
TIRT67 70 68 66 69 0 0 66 0
TKIM10,025 10,505 10,208 10,200 10,959 1 10,208 0 12,000
TLKM3,900 3,988 3,941 3,922 3,986 0 3,941 0 4,060
TMAS790 788 784 772 783 0 0 784 800
TMPI50 50 50 50 50 0 0 0 0
TMPO179 180 178 174 178 0 0 179 0
TNCA320 318 303 278 316 1 0 0 0
TOBA462 496 544 468 624 0 0 462 1,845
TOPS700 705 701 688 722 1 0 688 800
TOTL540 549 537 529 545 1 0 537 560
TOTO358 359 359 355 364 0 359 0 370
TOWR720 727 718 712 736 1 0 0 0
TPIA4,870 4,931 4,893 4,792 5,054 0 0 4,792 5,350
TPMA282 285 286 281 302 0 286 0 340
TRAM122 142 128 125 132 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM170 170 169 168 169 1 0 170 0
TRIO50 50 50 50 50 1 0 0 51
TRIS214 221 219 216 228 0 214 0 240
TRST448 444 431 428 423 1 0 448 0
TRUK106 109 107 105 109 1 0 0 115
TRUS330 330 329 331 327 0 0 0 0
TSPC1,565 1,580 1,579 1,545 1,608 0 0 1,545 1,680
TUGU3,000 2,976 2,974 2,970 2,973 0 0 3,000 0
TURI1,110 1,109 1,109 1,108 1,109 0 0 1,110 1,130
ULTJ1,365 1,376 1,368 1,367 1,392 1 1,368 0 1,420
UNIC4,490 4,606 4,431 4,334 4,320 0 0 0 0
UNIT206 206 207 206 214 1 206 0 0
UNSP86 88 88 86 95 0 0 86 109
UNTR27,025 27,060 26,710 26,405 26,502 1 0 26,850 0
UNVR44,800 45,025 44,683 44,225 44,704 1 0 0 0
URBN2,370 2,368 2,370 2,366 2,378 0 0 2,366 2,400
VICO106 109 104 101 106 1 0 0 0
VINS98 99 95 91 95 1 0 0 0
VIVA124 128 126 125 132 1 126 0 138
VOKS288 297 298 300 323 0 298 0 334
VRNA124 123 123 124 124 1 0 124 0
WAPO86 89 87 84 88 1 0 0 0
WEGE314 333 325 326 336 1 325 0 344
WEHA162 163 159 157 155 1 0 0 0
WICO530 621 586 564 615 0 0 0 0
WIIM212 227 220 222 231 0 220 0 248
WIKA2,340 2,380 2,343 2,334 2,365 1 0 0 2,420
WINS190 198 193 193 195 0 190 0 0
WOMF320 320 320 316 325 1 320 0 338
WOOD875 901 875 866 902 1 0 0 970
WSBP392 403 396 396 403 1 396 0 0
WSKT1,890 1,937 1,891 1,876 1,888 1 0 0 0
WTON535 569 545 544 555 1 0 0 0
YELO240 228 209 191 199 1 0 209 0
YPAS304 315 340 336 387 0 304 0 525
YULE147 144 147 147 149 0 147 147 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC498 505 486 470 481 1 0 482 565
ZONE610 622 608 579 633 0 0 608 700
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)