Halaman

Kamis, 27 Juni 2019

LIST SLL/T/H 20190627

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,420 10,332 10,275 10,435 1 0 0 10,650
ABBA153 158 145 137 140 1 0 141 0
ABDA7,000 7,000 6,995 7,000 7,018 1 0 0 0
ABMM2,150 2,144 2,126 2,156 2,126 1 0 0 0
ACES1,840 1,860 1,808 1,777 1,800 1 0 1,800 0
ACST1,475 1,484 1,409 1,363 1,363 1 0 1,425 0
ADES1,085 1,091 1,073 1,061 1,079 1 0 1,073 0
ADHI1,655 1,712 1,670 1,669 1,677 1 0 0 0
ADMF9,825 9,835 9,826 9,755 9,856 0 0 9,755 9,950
ADMG252 255 248 239 250 1 0 248 262
ADRO1,360 1,351 1,303 1,255 1,281 1 0 1,330 0
AGII545 546 535 523 537 1 0 540 0
AGRO286 290 288 288 294 1 288 0 302
AGRS300 300 302 300 309 0 300 0 0
AHAP57 58 58 57 59 1 0 57 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI446 465 442 440 457 1 0 442 570
AKRA4,090 4,144 4,151 4,146 4,329 1 4,150 0 4,580
AKSI264 258 268 266 288 1 0 264 350
ALDO358 382 362 352 382 1 362 0 400
ALKA380 440 384 350 374 1 0 350 0
ALMI470 470 471 466 472 0 0 466 500
ALTO394 394 395 395 396 0 394 0 0
AMAG316 316 315 313 314 0 0 316 320
AMFG5,400 5,435 5,398 5,305 5,360 0 0 5,400 0
AMIN380 384 377 372 384 0 0 0 424
AMRT895 902 896 892 906 1 896 0 960
ANDI1,900 1,935 1,869 1,818 1,857 1 0 1,900 0
ANJT895 895 898 886 901 0 0 886 915
ANTM825 848 815 799 814 1 0 820 0
APEX705 689 731 732 764 1 705 0 875
APIC565 572 558 555 553 1 0 0 0
APII169 170 169 168 169 1 0 169 180
APLI100 100 99 96 99 1 0 99 0
APLN252 272 243 233 238 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII785 784 782 775 780 0 0 785 800
ARMY280 284 267 239 277 0 0 267 300
ARNA525 522 522 516 525 0 0 0 0
ARTA410 419 430 434 457 0 412 0 500
ARTI50 50 50 50 50 0 0 0 0
ARTO167 170 166 160 168 0 0 0 180
ASBI320 311 304 300 296 1 0 320 320
ASDM1,120 1,104 1,092 1,076 1,082 1 0 1,092 0
ASGR1,130 1,191 1,171 1,174 1,204 0 1,171 0 1,265
ASII7,250 7,350 7,366 7,330 7,549 1 7,366 0 7,700
ASJT252 266 245 235 237 1 0 246 0
ASMI950 982 934 922 920 1 0 0 0
ASRI346 350 341 336 343 1 0 341 0
ASRM2,000 2,112 2,186 2,208 2,269 0 2,000 0 2,300
ASSA790 808 793 779 795 1 0 779 830
ATIC890 890 888 890 883 1 0 890 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,484 1,453 1,441 1,459 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA288 293 285 276 294 0 0 285 302
BAJA99 100 99 98 100 0 0 98 105
BALI1,670 1,682 1,682 1,685 1,699 1 1,670 0 0
BAPA92 92 90 87 92 0 0 90 98
BATA630 637 627 596 647 0 0 627 660
BAYU1,350 1,354 1,411 1,354 1,522 0 0 1,200 1,785
BBCA29,325 29,700 29,410 29,245 29,613 1 0 0 30,950
BBHI166 170 168 168 170 1 168 0 176
BBKP308 320 309 307 311 1 0 0 0
BBLD488 503 508 517 510 0 488 0 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,850 8,955 8,846 8,815 8,899 1 0 0 9,025
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,360 4,366 4,327 4,288 4,324 1 0 4,327 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,600 2,674 2,648 2,638 2,718 1 2,640 0 2,750
BBYB288 288 286 276 285 1 0 286 294
BCAP248 250 248 245 252 1 248 0 264
BCIC450 450 450 450 450 0 0 0 0
BCIP83 86 82 81 85 1 0 0 88
BDMN4,760 4,832 4,665 4,536 4,621 0 0 4,665 4,940
BEEF212 220 204 195 199 1 0 208 0
BEKS50 50 50 50 50 0 0 0 0
BELL444 501 471 467 502 0 470 0 730
BEST302 306 294 284 298 1 0 294 310
BFIN600 627 599 582 597 1 0 599 670
BGTG75 76 75 71 76 0 0 75 78
BHIT80 79 78 76 80 1 0 78 90
BIKA208 212 212 206 227 0 0 206 242
BIMA50 51 50 50 51 1 0 0 0
BINA995 988 968 949 978 1 0 968 1,015
BIPI50 51 50 50 50 1 0 0 0
BIPP82 85 82 79 84 1 0 0 0
BIRD2,840 2,890 2,853 2,832 2,881 0 0 2,832 3,000
BISI1,430 1,450 1,425 1,407 1,425 0 0 1,425 1,550
BJBR1,685 1,705 1,674 1,647 1,703 0 0 1,674 1,740
BJTM625 623 621 617 627 0 0 621 635
BKDP64 61 59 55 58 1 0 59 0
BKSL133 137 131 128 132 1 0 0 0
BKSW188 192 182 176 180 1 0 181 200
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,867 3,800 3,938 0 0 0 0
BMAS306 342 315 312 333 1 0 0 372
BMRI7,950 8,005 7,946 7,900 7,991 1 0 0 8,050
BMSR125 132 132 132 144 1 129 0 0
BMTR384 382 381 369 413 0 0 381 498
BNBA288 291 288 284 289 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,105 1,137 1,112 1,110 1,146 1 1,112 0 1,175
BNII244 246 245 243 250 1 245 0 254
BNLI805 798 793 781 806 0 0 793 855
BOGA725 726 729 726 744 0 0 725 770
BOLT850 846 844 837 846 1 0 844 855
BORN50 50 50 50 50 0 0 0 0
BOSS1,770 1,762 1,762 1,737 1,776 1 0 1,762 1,805
BPFI755 755 731 727 706 1 0 0 0
BPII7,050 7,050 7,048 7,050 7,050 1 0 0 0
BPTR116 107 99 87 95 1 0 99 0
BRAM8,200 7,460 9,099 9,250 11,050 1 8,200 0 13,500
BRIS500 510 505 501 509 0 0 0 525
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,099 1,100 1,099 1 0 0 0
BRPT3,290 3,246 3,242 3,144 3,296 0 0 3,242 3,600
BSDE1,515 1,526 1,495 1,486 1,515 1 0 0 0
BSIM600 603 592 570 593 0 0 592 0
BSSR1,730 1,874 1,785 1,737 1,865 0 1,785 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK105 107 105 103 107 1 0 105 114
BTEL50 50 50 50 50 0 0 0 0
BTON238 238 233 226 236 1 0 233 246
BTPN3,590 3,614 3,572 3,504 3,613 0 0 3,572 3,670
BTPS3,160 3,318 3,131 2,992 3,184 1 0 3,131 0
BUDI105 105 103 102 105 1 0 103 115
BUKK1,890 1,892 1,902 1,899 1,960 1 1,890 0 2,000
BULL199 198 195 189 195 1 0 195 206
BUMI120 132 122 118 123 1 0 118 0
BUVA101 103 102 99 106 0 0 99 124
BVIC167 167 168 168 171 1 167 0 175
BWPT158 158 158 156 159 1 0 0 162
BYAN19,975 20,495 18,914 18,075 17,473 1 0 19,000 0
CAKK112 116 111 109 112 1 0 111 0
CAMP520 522 523 508 541 0 0 508 590
CANI157 157 157 157 157 0 0 0 0
CARS246 251 246 242 255 1 0 242 272
CASA374 381 374 370 373 0 0 0 0
CASS730 728 732 722 736 0 0 722 0
CEKA1,530 1,534 1,467 1,404 1,517 1 0 1,467 1,600
CENT95 95 93 92 98 1 0 93 112
CFIN316 319 313 307 316 1 0 313 334
CINT270 289 274 265 274 1 0 265 292
CITA1,500 1,489 1,515 1,515 1,558 1 1,500 0 0
CITY240 241 239 230 248 0 0 239 294
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,164 3,134 3,078 3,180 0 0 3,134 3,240
CLEO388 389 387 383 392 0 0 387 400
CLPI815 833 813 799 829 1 0 813 860
CMNP1,270 1,266 1,249 1,236 1,242 1 0 1,250 1,320
CMPP190 213 191 188 197 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 674 583 550 564 1 0 0 0
COCO920 925 922 920 926 1 0 0 935
COWL210 216 214 211 218 1 214 0 224
CPIN4,430 4,442 4,444 4,386 4,566 0 0 4,386 5,200
CPRI73 78 74 72 76 0 0 72 84
CPRO50 50 50 50 50 0 0 0 0
CSAP590 584 584 585 582 1 0 0 600
CSIS97 107 100 99 107 1 0 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,065 1,127 1,095 1,090 1,147 1 1,095 0 0
CTTH105 106 105 102 107 0 0 105 119
DART330 329 334 332 345 0 330 0 372
DAYA234 232 222 217 212 1 0 228 0
DEAL955 947 933 916 955 1 0 0 975
DEFI1,990 1,982 1,953 1,925 1,932 1 0 1,965 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 866 839 830 834 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,704 1,704 1,694 1,702 0 0 1,704 0
DILD416 424 409 409 399 1 0 0 0
DIVA3,250 3,322 3,193 3,124 3,101 1 0 3,250 0
DKFT196 199 196 194 201 1 0 196 224
DLTA7,400 7,510 7,351 7,290 7,326 1 0 0 0
DMAS266 268 266 260 276 1 0 266 292
DNAR254 268 253 246 291 0 0 253 314
DNET3,150 3,174 3,171 3,146 3,189 0 3,170 0 3,240
DOID515 539 518 508 527 1 0 508 560
DPNS318 324 317 316 318 1 0 0 0
DPUM129 130 128 125 129 1 0 128 130
DSFI121 124 119 116 120 1 0 119 130
DSNG360 365 361 360 362 0 0 0 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,470 1,489 1,484 1,459 1,509 1 0 1,459 1,620
DUTI6,775 6,720 6,471 6,510 6,056 1 0 0 0
DVLA2,260 2,296 2,247 2,174 2,344 1 0 2,247 2,580
DWGL95 97 96 92 98 0 96 0 100
DYAN137 133 127 122 123 1 0 125 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD845 850 840 831 849 0 0 840 0
ELSA376 386 374 371 372 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 243 0 0 238 254
EMTK7,775 7,770 7,797 7,785 7,834 0 7,775 0 7,900
ENRG59 62 59 59 61 1 0 0 66
EPMT2,470 2,468 2,472 2,460 2,478 0 2,470 0 0
ERAA1,915 1,982 1,685 1,497 1,485 1 0 1,805 0
ERTX127 124 125 119 126 0 0 127 0
ESSA310 318 307 302 311 1 0 307 334
ESTI93 93 94 94 96 1 94 0 99
ETWA70 72 70 67 72 0 70 0 0
EXCL2,920 2,898 2,898 2,872 2,972 1 0 0 3,050
FAST2,690 2,828 2,551 2,510 2,450 1 0 0 0
FASW8,200 8,510 8,399 8,355 8,641 0 8,399 0 8,775
FILM1,005 1,071 1,015 1,003 1,060 1 1,015 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE4,590 4,696 4,735 4,650 5,222 0 4,710 0 7,600
FISH2,990 2,990 2,990 2,988 2,990 1 0 2,990 3,000
FMII600 618 627 629 639 0 600 0 695
FOOD154 155 155 153 158 0 0 153 165
FORU101 101 98 96 97 1 0 101 107
FORZ900 900 898 877 901 1 0 898 910
FPNI142 144 142 140 145 1 0 0 0
FREN328 335 322 312 325 1 0 322 0
GAMA50 50 50 50 50 0 0 0 0
GDST94 95 93 92 95 1 0 93 100
GDYR1,900 1,898 1,898 1,896 1,898 0 0 1,900 1,905
GEMA342 338 341 342 345 1 0 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,900 77,815 76,934 76,285 77,934 0 0 76,285 80,675
GHON1,345 1,355 1,356 1,350 1,394 1 0 0 0
GIAA392 400 398 395 413 0 398 0 450
GJTL710 724 690 673 680 1 0 700 0
GLOB338 344 333 307 328 0 0 338 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 212 212 208 218 0 0 208 234
GMTD19,800 19,720 19,722 19,700 19,736 1 0 19,800 19,900
GOLD454 486 459 445 463 0 0 445 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,590 1,594 1,593 1,579 1,615 0 0 1,579 1,660
GPRA96 97 97 95 98 1 97 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF109 110 108 105 107 0 0 108 0
GTBO170 192 170 158 166 1 0 0 0
GWSA190 195 195 192 198 0 195 0 208
GZCO50 51 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA153 157 153 142 162 0 0 0 179
HDTX120 120 120 120 120 0 0 120 0
HEAL3,200 3,378 3,273 3,218 3,420 0 0 2,880 3,660
HELI171 182 178 171 193 1 178 0 224
HERO865 876 861 841 886 1 0 861 970
HEXA3,080 3,090 3,070 3,054 3,084 0 0 3,070 0
HITS645 702 682 687 702 0 0 0 720
HKMU358 362 358 353 362 1 0 0 0
HMSP3,190 3,208 3,222 3,190 3,320 0 3,222 0 3,470
HOKI740 771 742 729 741 1 0 0 0
HOME104 107 103 100 102 1 0 0 0
HOTL200 198 197 191 198 1 0 197 0
HRME368 391 375 373 376 1 0 0 0
HRTA250 252 252 248 258 1 0 248 266
HRUM1,515 1,647 1,482 1,398 1,444 1 0 1,500 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 214 220 211 225 1 0 220 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,050 10,100 10,029 9,945 10,145 1 0 0 0
ICON99 100 99 98 100 1 0 0 103
IDPR408 408 409 391 410 0 0 391 0
IGAR374 380 375 372 377 1 374 0 396
IIKP60 65 59 57 60 1 0 59 0
IKAI148 152 152 151 158 0 151 0 0
IKBI256 262 258 256 257 0 0 0 262
IMAS2,530 2,570 2,545 2,508 2,614 0 0 2,508 2,790
IMJS575 584 572 564 575 1 0 572 0
IMPC1,020 1,064 1,033 1,028 1,029 1 0 0 0
INAF2,430 2,596 2,656 2,576 3,197 0 2,600 0 4,350
INAI462 467 462 459 467 1 0 0 480
INCF238 236 241 235 252 0 238 0 260
INCI498 498 499 491 504 0 0 491 515
INCO3,050 3,102 2,986 2,900 2,952 1 0 3,020 0
INDF6,950 7,030 6,992 6,935 7,090 1 6,992 0 7,150
INDR4,850 4,899 4,890 4,832 5,004 0 0 4,832 5,575
INDS2,480 2,502 2,457 2,434 2,486 1 0 2,457 0
INDX70 73 70 69 72 1 0 0 0
INDY1,660 1,765 1,527 1,390 1,429 1 0 1,605 0
INKP9,300 9,860 9,294 9,085 9,145 1 0 0 0
INPC71 72 71 71 72 1 71 0 73
INPP880 884 839 787 881 1 0 839 0
INPS3,070 3,074 3,069 3,066 3,082 0 0 0 3,090
INRU600 598 599 598 600 1 0 599 0
INTA476 479 477 472 478 0 476 0 0
INTD150 152 153 153 167 1 150 0 0
INTP19,975 19,975 20,117 19,850 20,611 1 20,100 0 21,500
IPCC1,235 1,264 1,237 1,235 1,251 0 0 0 1,315
IPCM258 260 260 256 271 0 260 0 276
IPOL101 100 100 99 105 1 0 0 118
ISAT2,710 2,636 2,418 2,233 2,228 1 0 2,300 0
ISSP106 106 104 102 106 1 0 0 0
ITMA770 778 767 761 786 0 0 0 825
ITMG17,700 18,295 17,457 16,975 17,208 1 0 17,600 0
ITTG82 82 82 82 82 0 0 0 0
JAWA127 133 125 120 124 1 0 125 0
JAYA122 129 123 121 130 1 0 121 142
JECC6,500 6,500 6,567 6,590 6,632 0 6,500 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 480 486 489 492 0 480 0 0
JKON420 419 419 418 419 0 0 419 460
JKSW60 60 60 60 60 0 0 0 0
JMAS860 860 857 816 860 0 0 857 885
JPFA1,520 1,546 1,498 1,449 1,502 1 0 1,498 1,655
JRPT530 547 544 540 559 0 0 520 585
JSKY1,470 1,625 1,420 1,312 1,353 1 0 1,470 0
JSMR5,725 5,805 5,797 5,820 5,954 1 5,797 0 6,175
JSPT1,000 1,002 1,004 1,004 1,005 0 1,000 0 1,065
JTPE890 887 897 888 930 1 895 0 0
KAEF3,370 3,426 3,367 3,346 3,390 1 0 0 3,450
KARW72 80 72 70 77 1 0 0 0
KBLI570 562 544 519 545 1 0 544 600
KBLM234 237 234 231 238 1 0 231 254
KBLV420 423 423 420 429 1 0 420 505
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,058 1,051 1,031 1,037 1 0 1,051 0
KIAS100 100 100 100 100 0 0 0 0
KICI270 322 278 266 277 1 0 266 0
KIJA304 305 295 288 288 1 0 298 0
KINO2,830 2,868 2,836 2,824 2,881 1 2,836 0 2,920
KIOS735 765 663 578 589 1 0 735 0
KKGI206 215 209 198 219 1 0 198 240
KLBF1,470 1,478 1,468 1,450 1,477 1 0 1,468 1,495
KMTR346 352 348 340 359 1 348 0 364
KOBX172 184 173 170 177 1 0 0 0
KOIN238 237 240 238 248 1 238 0 370
KONI382 465 404 386 464 1 0 0 0
KOPI640 642 641 639 649 0 0 639 660
KPAL232 248 246 247 275 1 246 0 308
KPAS123 126 124 123 129 1 124 0 142
KPIG133 134 133 132 134 0 0 0 135
KRAH2,300 2,292 2,297 2,296 2,300 1 0 0 2,310
KRAS420 425 421 420 427 1 421 0 0
KREN550 565 554 545 562 0 0 545 615
LAND1,415 1,492 1,415 1,408 1,437 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 327 320 330 0 0 0 0
LEAD59 63 59 57 61 1 0 59 64
LINK4,250 4,260 4,203 4,120 4,194 0 0 4,200 4,480
LION555 554 554 549 559 0 0 554 0
LMAS61 61 61 59 61 0 0 61 0
LMPI141 138 141 137 145 0 141 0 150
LMSH515 515 518 515 523 0 515 0 0
LPCK1,580 1,580 1,579 1,547 1,625 1 0 1,579 1,850
LPGI4,100 4,160 4,037 3,978 3,988 0 0 4,100 0
LPIN272 278 276 271 280 0 276 0 298
LPKR280 282 295 286 316 0 284 0 0
LPLI122 135 126 116 134 0 0 0 154
LPPF3,450 3,440 3,434 3,368 3,481 0 0 3,434 3,820
LPPS97 99 98 97 100 0 98 0 103
LRNA140 151 145 137 156 0 0 137 170
LSIP1,120 1,140 1,135 1,136 1,171 1 1,135 0 0
LTLS600 612 601 598 610 0 0 598 625
LUCK1,850 1,886 1,770 1,712 1,707 1 0 1,810 0
MABA50 51 50 50 50 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,085 1,118 1,078 1,060 1,099 0 0 1,078 1,165
MAMI103 101 105 100 116 0 0 100 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,470 5,459 5,380 5,556 0 0 5,380 5,850
MAPB1,760 1,746 1,754 1,738 1,774 0 0 0 1,830
MAPI900 943 916 917 944 1 916 0 0
MARI248 252 249 246 251 1 0 0 0
MARK496 500 497 495 504 1 497 0 520
MASA660 653 628 580 625 0 0 628 670
MAYA6,525 6,625 6,706 6,775 7,018 0 6,575 0 7,500
MBAP2,240 2,274 2,255 2,234 2,364 1 0 2,234 2,650
MBSS665 707 659 641 662 1 0 659 0
MBTO135 138 137 135 140 0 0 135 148
MCAS3,460 3,514 3,484 3,470 3,528 0 0 0 3,600
MCOR145 149 147 145 150 0 147 0 152
MDIA149 150 148 144 150 1 0 148 152
MDKA4,700 4,818 4,521 4,336 4,321 1 0 0 0
MDKI210 211 208 202 210 1 0 208 234
MDLN278 285 278 273 285 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC825 849 807 789 797 1 0 815 0
MEGA5,975 5,955 6,024 6,085 6,087 1 5,975 0 6,250
MERK3,990 4,000 3,996 3,980 4,010 0 3,996 0 0
META192 198 192 188 195 1 0 192 202
MFIN1,085 1,099 1,083 1,076 1,086 1 0 0 0
MFMI480 468 493 474 536 0 480 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO845 837 835 822 844 1 0 835 865
MICE374 378 377 372 383 0 0 372 436
MIDI1,180 1,178 1,178 1,146 1,168 0 0 1,180 1,200
MIKA1,895 1,891 1,903 1,884 1,963 0 1,900 0 2,000
MINA1,180 1,283 1,190 1,132 1,225 0 0 1,132 1,415
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT125 126 127 120 132 1 0 120 171
MKPI15,925 15,925 15,864 15,925 15,831 0 0 15,925 0
MLBI20,175 20,185 20,182 20,150 20,223 1 20,175 0 20,550
MLIA1,295 1,302 1,303 1,295 1,327 0 0 0 1,415
MLPL112 116 111 110 113 1 0 111 121
MLPT700 709 708 692 721 0 0 692 830
MMLP392 399 390 374 388 1 0 390 460
MNCN1,050 1,030 1,032 990 1,130 0 0 0 1,320
MOLI1,015 1,008 1,006 995 1,003 0 0 1,005 1,075
MPMX890 926 894 859 892 0 0 859 1,455
MPOW111 111 110 109 109 0 0 110 118
MPPA220 241 216 205 212 1 0 218 0
MPRO735 737 736 739 738 0 735 0 750
MRAT165 167 165 163 167 0 0 165 168
MREI6,300 6,285 6,279 6,185 6,282 0 0 6,279 6,600
MSIN384 384 381 376 385 1 0 381 410
MSKY1,030 1,036 1,035 1,034 1,045 1 1,035 0 1,100
MTDL1,245 1,274 1,247 1,237 1,274 1 1,247 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA456 459 452 440 453 0 0 452 0
MTPS1,205 1,349 1,211 1,169 1,278 1 0 0 0
MTRA366 366 368 366 371 0 0 366 0
MTSM238 233 237 213 246 0 0 0 266
MTWI110 105 89 75 81 1 0 83 0
MYOH1,310 1,393 1,361 1,350 1,396 0 1,361 0 0
MYOR2,470 2,498 2,481 2,480 2,535 0 2,481 0 2,590
MYRX103 105 104 103 107 1 104 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 70 69 66 73 0 0 69 75
NAGA224 218 217 210 222 0 0 217 278
NASA685 680 681 674 691 1 0 0 700
NATO695 702 703 692 719 0 700 0 755
NELY148 155 152 151 156 0 152 0 168
NFCX2,570 2,566 2,571 2,550 2,589 0 0 2,550 2,650
NICK264 267 257 239 273 0 0 0 300
NIKL1,500 1,627 1,620 1,613 1,836 0 1,620 0 2,070
NIPS290 294 292 292 298 1 292 0 346
NIRO130 131 130 131 130 0 130 0 0
NISP890 897 889 884 892 1 0 889 905
NOBU960 960 960 960 960 0 0 0 0
NRCA388 397 392 391 398 1 392 0 402
NUSA60 62 60 58 62 1 0 0 65
OASA290 290 293 286 302 0 290 0 0
OCAP1,750 1,972 1,970 2,014 2,073 0 1,900 0 2,100
OKAS164 162 162 156 168 0 0 162 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI650 656 622 602 600 1 0 0 0
PALM264 264 263 261 262 1 0 264 0
PANI111 111 110 108 110 1 0 110 0
PANR388 388 388 386 388 0 0 388 408
PANS1,440 1,450 1,436 1,428 1,445 1 0 1,436 1,465
PBID1,050 1,055 1,054 1,046 1,061 0 1,054 0 1,115
PBRX555 569 554 550 563 1 0 0 0
PBSA725 735 729 705 726 0 725 0 0
PCAR2,950 2,918 3,051 3,028 3,255 0 0 2,900 3,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE182 184 182 181 183 1 0 0 0
PEHA1,900 1,911 1,901 1,875 1,919 1 0 1,875 2,120
PGAS2,140 2,110 2,064 2,021 2,064 1 0 2,064 0
PGLI428 464 428 409 421 1 428 0 0
PICO312 330 304 294 312 1 0 304 334
PJAA1,295 1,276 1,326 1,338 1,414 1 1,310 0 1,530
PKPK92 89 86 81 86 0 0 86 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,922 3,219 3,114 4,020 0 3,040 0 5,450
PNBN1,255 1,228 1,238 1,222 1,280 1 0 0 1,325
PNBS59 59 59 58 61 1 0 58 67
PNIN1,400 1,395 1,378 1,359 1,408 1 0 1,378 1,600
PNLF330 340 331 327 348 1 331 0 370
PNSE510 496 518 510 551 1 510 0 0
POLA1,200 1,214 1,217 1,191 1,235 0 1,200 0 1,270
POLI1,055 1,104 1,060 1,002 1,092 1 0 1,002 1,180
POLL1,300 1,286 1,382 1,361 1,624 0 1,310 0 1,900
POLY97 101 97 93 102 1 0 97 112
POOL1,995 2,052 2,040 2,012 2,171 0 2,040 0 2,660
PORT530 530 530 530 530 0 0 0 0
POWR870 885 873 870 897 0 873 0 910
PPRE384 386 387 384 391 0 386 0 0
PPRO119 121 120 120 125 1 120 0 128
PRAS160 160 161 160 163 1 160 0 0
PRDA3,800 3,790 3,691 3,592 3,605 1 0 3,700 0
PRIM430 450 440 434 445 0 0 0 474
PSAB248 252 243 239 244 1 0 243 0
PSDN212 208 219 218 251 0 219 212 280
PSKT50 50 50 50 50 0 0 0 0
PSSI177 173 169 163 166 1 0 169 0
PTBA2,990 3,110 2,963 2,908 2,954 1 0 2,980 0
PTIS310 310 309 309 308 1 0 0 0
PTPP2,180 2,268 2,217 2,212 2,263 1 2,217 0 2,340
PTRO1,640 1,698 1,616 1,583 1,607 1 0 1,635 0
PTSN1,340 1,492 1,330 1,254 1,301 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON730 747 744 737 780 1 744 0 815
PYFA178 185 179 179 183 0 178 0 193
PZZA1,085 1,096 1,085 1,071 1,097 0 0 1,085 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,072 1,069 1,068 1,066 1,067 1 0 0 1,076
RAJA272 285 268 261 269 1 0 268 0
RALS1,360 1,410 1,416 1,419 1,506 0 1,405 0 1,765
RANC400 398 399 391 405 0 0 399 0
RBMS80 83 81 75 83 0 0 75 90
RDTX8,000 7,920 8,241 8,320 8,664 1 8,000 0 0
RELI191 191 192 191 192 1 191 0 228
RICY173 174 173 169 178 0 0 169 184
RIGS300 312 304 294 310 1 0 294 332
RIMO135 135 135 134 135 1 0 135 137
RISE670 668 667 665 684 1 0 0 0
RMBA360 373 364 364 380 0 360 0 430
RODA288 282 276 266 281 1 0 276 300
ROTI1,280 1,285 1,285 1,283 1,297 0 0 1,275 1,320
RUIS242 242 241 241 243 0 0 241 244
SAFE216 217 217 211 217 0 216 0 0
SAME458 459 461 458 471 0 0 452 520
SAPX690 692 702 683 716 1 0 683 900
SATU117 117 116 114 118 1 0 116 121
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,450 9,470 9,415 9,400 9,351 0 0 9,450 0
SCMA1,605 1,599 1,625 1,608 1,716 1 1,625 0 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 67 63 61 71 1 0 63 87
SDPC105 106 106 105 106 0 106 0 0
SDRA850 849 839 836 832 0 0 850 0
SGRO2,270 2,290 2,272 2,264 2,321 1 2,270 0 0
SHID3,780 3,780 3,763 3,780 3,714 0 0 3,780 0
SHIP830 837 828 817 842 1 0 828 875
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,002 996 987 1,008 1 0 996 1,050
SILO4,520 4,724 4,667 4,672 5,032 1 4,600 0 5,200
SIMA96 100 95 89 105 1 0 95 134
SIMP350 364 356 356 371 1 356 0 380
SIPD800 889 852 841 895 0 852 0 0
SKBM444 470 439 424 443 1 0 444 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN408 412 407 404 413 1 0 407 430
SKYB254 254 256 253 260 0 0 253 284
SMAR5,250 6,266 5,113 4,760 4,735 1 0 0 0
SMBR1,050 1,137 990 908 1,015 1 0 1,020 0
SMCB1,570 1,579 1,539 1,511 1,524 1 0 1,565 0
SMDM144 148 147 144 152 0 147 0 155
SMDR300 310 303 301 309 1 0 0 316
SMGR11,450 11,425 11,432 11,190 11,615 1 0 11,432 12,400
SMMA10,000 10,020 9,983 9,960 9,964 1 0 10,000 0
SMMT156 168 152 142 149 1 0 0 0
SMRA1,170 1,198 1,194 1,182 1,268 1 1,194 0 1,315
SMRU148 155 151 146 167 1 151 0 187
SMSM1,480 1,515 1,505 1,502 1,553 0 1,505 0 1,715
SOCI242 247 235 228 238 1 0 235 0
SONA5,650 5,650 5,651 5,650 5,650 0 0 0 0
SOSS438 456 428 404 426 1 0 428 472
SOTS276 284 287 283 298 1 0 0 338
SPMA298 301 299 297 306 1 299 0 310
SPTO1,115 1,096 1,083 1,066 1,080 1 0 1,083 0
SQMI218 232 220 208 229 1 0 0 0
SRAJ242 237 237 228 243 1 0 0 280
SRIL338 345 338 336 342 1 0 336 0
SRSN75 76 75 74 76 1 0 75 82
SRTG3,630 3,644 3,602 3,540 3,597 0 0 3,602 3,850
SSIA720 728 719 703 746 1 0 0 790
SSMS1,005 1,030 1,014 1,013 1,045 1 1,014 0 1,075
SSTM350 346 360 356 380 0 350 0 0
STAR98 99 98 98 99 1 98 0 101
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI71 78 70 68 73 1 0 0 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,006 3,000 2,986 2,991 0 0 3,000 3,020
SWAT118 120 119 118 121 1 0 118 127
TALF370 373 367 367 367 1 0 370 0
TAMU565 576 526 504 512 1 0 525 0
TARA750 769 762 753 795 0 760 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG3,780 3,854 3,820 3,788 3,929 1 3,820 0 4,000
TBLA855 854 844 836 857 1 0 844 875
TBMS800 850 832 834 849 0 0 0 865
TCID13,800 13,840 13,916 13,770 13,988 0 0 13,770 14,500
TCPI6,975 7,170 6,921 6,875 7,158 1 0 0 7,450
TDPM274 283 279 278 284 0 279 0 296
TELE610 638 615 607 628 0 0 0 660
TFCO460 459 475 464 498 0 460 0 760
TGKA4,000 4,000 4,020 4,000 4,066 0 4,000 0 0
TGRA815 822 816 807 823 1 0 807 855
TIFA177 178 177 177 176 1 0 177 0
TINS1,175 1,203 1,164 1,140 1,176 1 0 1,164 1,240
TIRA228 220 232 232 254 0 228 0 0
TIRT70 70 69 67 71 1 0 69 78
TKIM12,725 13,020 12,436 12,010 12,182 1 0 0 0
TLKM3,980 4,034 4,000 3,984 4,057 1 4,000 0 4,120
TMAS790 791 792 776 793 0 790 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO181 186 177 170 183 0 0 177 0
TNCA316 320 317 314 326 1 316 0 350
TOBA460 464 465 454 470 0 0 454 498
TOPS665 676 676 668 697 1 0 0 750
TOTL555 557 547 542 551 1 0 547 0
TOTO354 361 358 358 364 0 358 0 0
TOWR710 725 718 703 736 1 718 0 755
TPIA4,920 4,988 4,931 4,892 4,942 0 0 0 5,100
TPMA294 294 294 293 296 0 294 0 314
TRAM126 128 124 120 127 1 0 124 143
TRIL50 50 50 50 50 0 0 0 0
TRIM170 172 159 147 166 0 0 0 0
TRIO50 50 50 50 50 1 0 0 51
TRIS220 272 221 222 231 1 0 0 0
TRST386 378 393 388 410 0 0 386 0
TRUK109 110 108 106 110 0 0 108 115
TRUS330 334 328 326 333 1 0 328 0
TSPC1,520 1,530 1,530 1,519 1,566 0 1,530 0 1,630
TUGU2,990 2,982 2,981 2,980 2,985 1 0 0 3,000
TURI1,100 1,105 1,105 1,107 1,109 0 1,105 0 0
ULTJ1,360 1,372 1,364 1,356 1,390 1 1,364 0 1,420
UNIC4,580 4,688 4,597 4,562 4,597 1 0 0 0
UNIT192 191 186 173 196 0 0 186 226
UNSP89 90 88 87 88 0 0 88 103
UNTR27,800 27,875 27,600 27,175 27,514 1 0 27,600 0
UNVR44,825 45,155 45,085 44,910 45,733 1 45,085 0 46,125
URBN2,410 2,388 2,408 2,394 2,448 1 0 0 2,530
VICO106 106 106 103 109 1 0 103 0
VINS94 95 93 91 94 1 0 93 109
VIVA120 121 121 120 125 1 121 0 137
VOKS300 303 295 287 302 1 0 295 334
VRNA120 119 121 121 123 0 120 0 0
WAPO90 92 88 83 88 1 0 88 0
WEGE338 353 341 338 348 1 0 0 0
WEHA171 171 169 168 167 1 0 0 0
WICO615 612 610 615 618 0 0 0 0
WIIM234 256 231 220 232 1 0 0 0
WIKA2,340 2,378 2,351 2,328 2,417 1 2,351 0 2,450
WINS206 208 206 208 204 1 0 206 0
WOMF318 322 319 318 323 1 319 0 338
WOOD865 875 872 864 907 0 872 0 935
WSBP396 405 400 400 407 1 400 0 0
WSKT1,945 1,989 1,964 1,967 1,991 1 1,964 0 0
WTON565 579 569 567 582 1 569 0 0
YELO218 224 219 214 233 1 219 0 250
YPAS352 444 365 358 357 0 352 0 0
YULE164 181 167 162 170 1 164 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC530 529 516 505 531 1 0 0 0
ZONE535 542 549 531 587 0 549 0 700
Diposting oleh Sugeng di 06.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)