LIST SLL/T/H 20200401

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,400	5,943	5,216	4,848	5,153	0	0	5,200	8,175
ABBA	51	54	51	50	51	1	0	51	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,435	1,466	1,460	1,442	1,461	1	1,450	0	0
ACES	1,300	1,397	1,266	1,153	1,223	0	0	1,270	1,465
ACST	232	211	176	135	154	1	0	182	282
ADES	700	711	700	688	702	0	700	0	0
ADHI	535	608	507	453	467	0	0	525	690
ADMF	7,175	7,530	7,120	6,940	7,218	0	0	7,120	9,600
ADMG	94	99	88	82	85	1	0	87	115
ADRO	990	1,030	932	884	900	1	0	0	1,050
AGAR	430	464	443	424	442	1	0	0	0
AGII	540	502	460	402	434	1	0	442	555
AGRO	98	104	95	86	96	0	0	95	144
AGRS	145	149	149	151	150	0	145	0	0
AHAP	50	49	51	50	55	1	51	0	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	256	278	281	275	314	0	256	0	366
AKRA	1,975	2,090	1,905	1,749	1,802	0	0	1,860	2,200
AKSI	244	281	254	254	278	1	0	0	322
ALDO	466	467	458	450	450	0	0	464	0
ALKA	374	336	341	338	356	1	0	0	382
ALMI	208	200	212	207	235	1	208	0	0
ALTO	398	398	397	391	400	0	0	397	0
AMAG	296	294	295	292	298	0	0	295	300
AMAR	193	196	192	183	202	1	0	192	266
AMFG	2,500	2,490	2,534	2,434	2,742	1	0	2,434	3,300
AMIN	284	276	300	294	328	0	284	0	390
AMOR	2,380	2,464	2,369	2,268	2,303	1	0	2,380	2,590
AMRT	800	780	730	664	712	1	0	730	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	610	610	643	655	689	0	610	0	0
ANTM	450	489	430	399	411	0	0	434	585
APEX	160	155	163	166	188	1	160	0	0
APIC	720	712	707	697	701	0	0	720	0
APII	220	220	220	220	220	1	0	0	0
APLI	140	140	140	140	140	0	140	0	0
APLN	90	100	90	86	91	0	0	0	133
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	605	593	569	613	0	0	593	625
ARKA	1,490	1,458	1,508	1,476	1,588	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	350	350	350	343	350	0	0	343	430
ARTA	400	400	403	400	407	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	735	635	1,750	2,241	2,758	0	735	0	3,580
ASBI	252	244	264	275	283	0	252	0	0
ASDM	950	950	951	950	948	0	0	950	0
ASGR	815	818	752	700	720	1	0	750	940
ASII	3,900	4,170	3,839	3,538	3,888	0	0	3,839	5,175
ASJT	101	100	98	94	103	0	0	98	119
ASMI	1,230	1,269	1,161	1,070	1,076	1	0	1,195	0
ASPI	380	390	379	374	383	1	0	0	402
ASRI	104	118	106	98	108	0	0	98	152
ASRM	1,970	2,007	1,962	1,836	1,934	0	0	1,970	0
ASSA	288	303	299	286	334	0	0	286	500
ATIC	720	725	710	681	698	1	0	720	0
AUTO	785	837	763	713	748	0	0	755	1,030
AYLS	50	53	51	50	53	1	0	0	70
BABP	50	50	50	50	50	0	0	0	0
BACA	450	450	450	438	452	1	0	450	525
BAJA	50	51	50	50	51	1	0	0	58
BALI	695	692	655	628	689	0	0	655	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	610	615	612	606	620	0	0	606	650
BAYU	970	1,030	1,012	1,001	1,127	1	0	950	0
BBCA	27,625	29,140	26,644	25,095	26,517	0	0	27,425	29,900
BBHI	79	103	82	77	86	0	0	0	0
BBKP	99	107	96	89	97	0	0	96	156
BBLD	438	440	436	422	437	0	0	436	448
BBMD	1,320	1,300	1,406	1,371	1,523	0	0	1,250	2,190
BBNI	3,820	4,158	3,771	3,444	3,783	0	0	3,771	5,725
BBRI	3,020	3,364	2,993	2,784	3,028	0	0	2,993	4,030
BBRM	50	50	50	50	50	0	0	0	0
BBTN	840	889	865	827	949	0	0	827	1,545
BBYB	280	286	270	246	258	1	0	270	298
BCAP	156	155	154	145	162	1	0	154	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,090	2,207	1,981	1,846	1,925	0	0	1,985	2,820
BEEF	226	233	210	193	213	0	0	210	266
BEKS	50	50	50	50	50	0	0	0	0
BELL	675	677	719	710	800	1	675	0	1,250
BESS	238	275	229	213	218	1	0	0	0
BEST	102	114	103	102	107	0	0	0	134
BFIN	240	258	259	258	297	0	259	0	448
BGTG	50	50	50	50	50	1	0	0	50
BHIT	50	54	50	50	51	1	0	0	57
BIKA	175	173	173	174	180	0	0	0	200
BIMA	50	50	50	50	50	0	0	0	0
BINA	995	953	917	871	893	1	0	917	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	47	50	50	55	1	0	0	67
BIRD	965	999	1,085	1,069	1,310	0	1,020	0	2,110
BISI	620	611	613	574	629	0	0	613	900
BJBR	735	764	726	697	730	0	0	726	955
BJTM	438	477	438	424	442	0	0	438	595
BKDP	50	52	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	118	130	128	128	141	0	126	0	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	466	470	468	463	474	0	0	463	530
BMAS	192	202	210	214	227	0	0	191	304
BMRI	4,680	5,027	4,642	4,238	4,677	0	0	4,642	7,050
BMSR	54	63	55	53	57	1	0	53	78
BMTR	191	205	188	175	186	0	0	187	290
BNBA	272	276	272	265	276	0	272	0	300
BNBR	50	50	50	50	50	0	0	0	0
BNGA	615	648	608	578	612	0	0	608	800
BNII	138	148	135	129	137	0	0	0	170
BNLI	1,035	1,092	1,063	1,037	1,114	0	1,063	0	1,320
BOGA	1,605	1,587	1,574	1,557	1,561	1	0	1,574	0
BOLA	140	144	152	153	163	0	141	0	220
BOLT	760	760	760	760	760	0	760	0	780
BOSS	62	66	60	55	61	0	0	60	91
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	88	90	88	84	90	0	0	88	0
BRAM	3,950	3,950	3,959	3,950	3,957	1	0	0	0
BRIS	196	224	183	162	176	1	0	190	266
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,015	1,002	996	987	0	0	1,000	1,045
BRPT	725	728	621	523	562	1	0	600	840
BSDE	670	747	677	632	705	0	0	632	980
BSIM	500	498	499	488	512	0	0	0	525
BSSR	1,880	1,883	1,856	1,846	1,836	0	0	1,880	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	125	139	119	105	124	0	0	119	175
BTPN	1,910	1,912	1,871	1,798	1,904	0	0	1,871	2,530
BTPS	2,130	2,482	2,284	2,161	2,478	0	0	2,130	3,920
BUDI	83	83	82	80	81	0	0	82	91
BUKK	1,160	1,227	1,190	1,166	1,277	0	1,190	0	1,350
BULL	151	161	143	133	135	1	0	146	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	58	58	59	57	66	0	0	57	88
BVIC	57	58	58	57	60	0	58	0	61
BWPT	71	80	70	66	69	0	0	70	93
BYAN	14,500	14,780	14,967	15,060	15,172	0	14,500	0	0
CAKK	50	50	50	50	50	0	0	0	51
CAMP	157	169	152	140	151	0	0	156	185
CANI	197	193	195	196	197	1	0	0	0
CARS	50	53	54	53	64	0	52	0	85
CASA	430	428	400	378	392	1	0	0	0
CASS	540	540	541	540	540	0	0	0	0
CCSI	186	186	179	172	184	0	0	179	236
CEKA	1,200	1,241	1,171	1,126	1,123	0	0	1,160	1,575
CENT	51	52	51	50	51	0	0	0	57
CFIN	185	192	179	168	174	0	0	179	230
CINT	280	279	273	262	280	1	0	273	294
CITA	1,625	1,629	1,667	1,663	1,702	0	1,625	0	1,950
CITY	55	56	54	52	53	1	0	54	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,220	2,304	2,338	2,270	2,529	0	2,330	0	2,900
CLEO	372	378	357	342	357	0	0	357	428
CLPI	482	512	483	469	491	0	0	0	680
CMNP	1,600	1,556	1,552	1,469	1,582	0	0	1,552	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	260	260	259	257	0	0	260	290
COCO	880	895	865	846	840	1	0	880	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,940	5,343	4,633	4,248	4,507	0	0	4,680	6,050
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	378	384	377	372	389	0	0	377	428
CSIS	50	50	50	50	50	1	0	0	0
CSRA	398	411	425	411	473	0	400	378	610
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	444	480	472	458	535	0	472	0	810
CTTH	52	52	52	50	52	1	0	52	56
DADA	396	392	339	300	320	1	0	320	0
DART	308	330	305	289	284	0	0	0	0
DAYA	392	376	336	303	303	1	0	306	0
DEAL	116	138	127	119	134	0	127	0	254
DEFI	1,945	1,973	1,876	1,803	1,782	1	0	1,900	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	338	339	340	334	344	0	0	334	388
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,700	1,692	1,692	1,700	0	0	0	0
DILD	250	266	236	210	219	1	0	238	0
DIVA	1,105	1,241	1,140	1,107	1,277	0	0	0	1,745
DKFT	81	88	79	73	81	0	0	79	116
DLTA	4,750	4,936	4,744	4,704	4,636	0	0	4,750	5,600
DMAS	143	141	137	131	144	0	0	0	212
DMMX	66	75	65	58	65	0	0	65	100
DMND	955	955	955	943	959	0	0	955	970
DNAR	270	270	270	270	270	0	0	270	0
DNET	3,500	3,494	3,455	3,338	3,448	0	0	3,455	0
DOID	102	108	100	96	106	0	0	100	150
DPNS	194	194	196	194	200	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	77	80	78	76	82	0	0	76	90
DSNG	328	340	335	333	343	0	330	0	386
DSSA	19,750	19,750	19,677	19,750	19,675	1	0	0	0
DUCK	354	377	414	410	503	0	368	0	925
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,100	2,082	2,065	2,002	2,086	0	0	2,065	2,200
DWGL	260	268	243	213	232	1	0	242	266
DYAN	50	52	50	50	50	1	0	0	54
EAST	56	56	54	52	54	0	0	54	70
ECII	780	796	766	720	737	0	0	780	0
EKAD	840	866	810	769	780	0	0	805	905
ELSA	151	160	148	141	149	0	0	148	210
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	200	200	200	0	199	0	0
EMTK	5,000	5,000	5,001	4,866	5,000	0	0	4,866	5,150
ENRG	50	50	50	50	50	1	0	0	51
ENVY	140	139	163	162	186	0	0	0	280
EPMT	2,350	2,318	2,168	1,976	2,038	1	0	2,350	0
ERAA	935	948	916	845	984	0	0	916	1,590
ERTX	119	131	126	122	137	0	126	0	145
ESIP	161	173	158	151	165	1	0	158	0
ESSA	135	145	132	122	132	0	0	134	189
ESTA	127	151	132	122	144	1	0	122	310
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	50	51	50	53	1	50	0	65
EXCL	2,000	2,115	1,805	1,621	1,708	0	0	1,850	2,190
FAST	1,000	994	962	923	986	0	0	962	1,100
FASW	7,025	7,035	7,041	7,045	7,049	1	7,025	0	7,125
FILM	163	175	160	149	164	1	0	160	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	136	142	128	118	125	1	0	0	168
FISH	2,000	2,000	2,009	2,000	2,002	0	0	0	0
FITT	55	58	56	53	59	1	0	53	67
FMII	680	680	679	680	680	1	0	0	0
FOOD	84	95	83	79	87	1	0	0	102
FORU	110	114	104	98	95	0	0	110	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	74	79	68	61	65	1	0	69	79
FREN	62	71	60	56	59	0	0	59	85
FUJI	103	102	102	98	103	1	0	102	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	51	52	51	50	51	1	0	51	55
GDYR	1,590	1,592	1,639	1,656	1,687	0	0	0	0
GEMA	344	346	343	337	341	0	0	344	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	41,100	44,505	40,766	38,945	40,342	0	0	0	46,275
GGRP	298	329	317	312	340	0	316	0	400
GHON	1,490	1,479	1,484	1,490	1,483	1	0	0	0
GIAA	181	195	176	162	174	0	0	175	268
GJTL	296	316	290	272	281	0	0	284	378
GLOB	350	354	344	342	335	1	0	350	0
GLVA	206	212	192	175	189	0	0	192	260
GMFI	68	70	65	61	69	1	0	65	82
GMTD	18,975	18,485	18,190	17,925	17,876	1	0	18,975	19,000
GOLD	179	181	180	167	184	0	0	167	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,160	1,168	1,150	1,115	1,138	0	0	1,140	1,265
GPRA	50	50	50	50	50	1	50	0	53
GREN	328	328	328	328	328	0	0	0	0
GSMF	116	109	120	121	133	1	116	0	149
GTBO	78	80	81	78	87	0	78	0	100
GWSA	84	103	87	82	88	1	0	82	139
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	140	143	145	146	148	0	0	0	148
HDIT	575	575	571	572	568	0	0	575	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,170	2,192	2,088	1,972	2,108	0	0	2,088	2,690
HELI	182	181	180	175	176	1	0	0	202
HERO	815	834	818	775	886	1	818	0	950
HEXA	2,260	2,380	2,244	2,160	2,301	1	0	2,244	3,150
HITS	625	627	610	597	591	1	0	615	0
HKMU	73	74	75	71	86	0	0	71	135
HMSP	1,425	1,496	1,394	1,340	1,389	0	0	0	1,645
HOKI	690	713	669	611	663	0	0	665	890
HOME	50	50	50	50	50	0	0	0	0
HOTL	100	100	100	100	100	0	0	100	0
HRME	610	609	680	674	778	0	610	0	1,200
HRTA	260	250	235	213	225	1	0	228	0
HRUM	1,320	1,322	1,270	1,226	1,226	1	0	1,250	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	284	279	249	286	1	0	300	0
IBST	8,300	8,300	8,302	8,300	8,300	0	8,300	0	0
ICBP	10,225	10,720	9,708	8,980	9,594	1	0	9,650	11,100
ICON	59	62	59	58	66	0	59	0	73
IDPR	260	250	233	226	228	1	0	260	360
IFII	142	149	138	134	143	0	0	0	0
IFSH	380	389	383	375	392	0	0	375	450
IGAR	202	210	218	217	235	0	202	0	280
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	197	207	185	171	185	1	0	188	0
IKBI	200	201	213	209	243	0	202	0	280
IMAS	420	452	415	387	423	0	0	415	625
IMJS	148	160	138	127	133	0	0	144	200
IMPC	1,060	1,060	1,055	1,047	1,050	0	0	0	0
INAF	1,080	1,222	977	917	896	1	0	0	0
INAI	332	368	357	366	378	0	356	0	406
INCF	50	50	50	50	50	0	0	0	0
INCI	372	376	369	363	364	0	0	372	386
INCO	2,160	2,258	1,963	1,789	1,770	0	0	2,060	2,320
INDF	6,350	6,955	6,219	5,795	6,076	1	0	6,350	7,250
INDO	58	64	59	56	61	1	0	0	77
INDR	1,680	1,830	1,638	1,510	1,532	1	0	1,650	2,100
INDS	1,320	1,334	1,315	1,282	1,360	0	0	1,315	1,735
INDX	50	50	50	50	50	0	0	0	0
INDY	695	769	649	608	594	1	0	0	0
INKP	4,010	4,278	3,869	3,536	3,798	0	0	3,880	5,825
INOV	300	315	287	260	266	0	0	284	0
INPC	50	51	50	50	50	1	0	0	0
INPP	725	801	720	677	720	1	0	725	0
INPS	3,570	3,570	3,571	3,520	3,580	0	0	3,520	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	378	372	362	342	361	0	0	378	0
INTD	220	230	199	176	194	1	0	199	0
INTP	12,500	13,925	12,194	11,385	11,824	1	0	0	0
IPCC	278	312	277	262	280	0	0	277	360
IPCM	118	124	110	98	106	0	0	112	150
IPOL	53	53	53	52	53	0	0	53	65
IPTV	394	395	388	379	390	0	0	0	0
IRRA	520	542	503	477	488	0	0	505	595
ISAT	1,555	1,575	1,436	1,303	1,415	0	0	1,450	2,130
ISSP	110	117	106	101	106	0	0	0	139
ITIC	3,650	4,082	3,719	3,756	4,054	1	3,719	0	4,550
ITMA	230	250	234	221	241	1	0	0	318
ITMG	8,100	8,260	7,585	7,110	7,368	0	0	7,585	9,650
JAST	580	587	636	630	687	0	580	0	1,150
JAWA	87	89	86	86	85	1	0	0	0
JAYA	53	63	53	50	58	1	0	50	76
JECC	7,000	7,140	6,756	6,480	6,236	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	518	510	500	516	1	0	500	0
JKON	414	414	409	409	403	0	0	414	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	358	462	379	360	445	1	0	344	580
JPFA	950	1,030	940	881	920	0	0	940	1,395
JRPT	388	422	387	362	400	0	0	387	460
JSKY	79	93	79	73	80	0	0	0	104
JSMR	2,540	2,638	2,544	2,392	2,707	0	0	2,392	4,510
JSPT	920	920	923	920	922	0	920	0	0
JTPE	830	837	846	842	878	0	0	825	950
KAEF	1,310	1,461	1,172	1,074	1,061	1	0	0	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	52	50	50	52	1	50	0	57
KBLI	418	445	364	309	314	1	0	358	0
KBLM	262	290	265	244	259	1	262	0	0
KBLV	360	360	359	360	358	1	0	0	368
KBRI	50	50	50	50	50	0	0	0	0
KDSI	685	697	679	659	684	0	0	685	0
KEEN	366	381	353	330	369	0	0	353	388
KEJU	755	771	747	723	736	0	0	747	795
KIAS	50	50	50	50	50	1	0	0	0
KICI	264	258	246	251	240	1	0	0	272
KIJA	122	122	142	141	168	0	122	0	276
KINO	2,010	2,144	2,121	2,066	2,365	0	2,120	0	3,200
KIOS	183	184	191	191	212	0	183	0	0
KJEN	1,260	1,259	1,262	1,261	1,263	0	1,260	0	0
KKGI	162	193	160	156	165	1	0	0	208
KLBF	1,200	1,205	1,061	928	1,030	1	0	1,055	0
KMTR	238	257	216	196	178	1	0	236	0
KOBX	64	69	66	65	72	0	66	0	104
KOIN	110	110	115	114	125	0	110	0	138
KONI	494	494	501	494	508	0	0	0	0
KOPI	580	581	581	581	581	0	580	0	610
KOTA	515	490	455	404	424	0	0	455	665
KPAL	101	105	102	100	109	0	102	0	135
KPAS	50	50	50	50	50	0	0	0	0
KPIG	119	121	119	118	124	0	0	118	130
KRAH	555	555	644	636	736	0	0	0	1,520
KRAS	149	158	146	136	147	0	0	146	222
KREN	266	272	276	264	301	0	0	264	462
LAND	500	496	481	456	496	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	322	322	322	320	326	0	322	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,502	5,500	5,500	0	0	0	0
LINK	2,630	2,716	2,697	2,590	2,891	0	0	2,590	3,850
LION	300	293	315	301	353	0	0	264	450
LMAS	50	53	50	50	52	0	50	0	59
LMPI	90	89	86	80	89	0	0	90	93
LMSH	400	414	376	365	346	1	0	0	0
LPCK	420	477	427	411	449	0	0	411	685
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	180	192	170	164	154	0	0	180	0
LPKR	133	142	133	124	140	0	0	124	232
LPLI	82	88	79	75	81	1	0	79	93
LPPF	1,335	1,409	1,367	1,304	1,522	0	0	1,304	2,600
LPPS	73	73	68	63	67	0	0	68	0
LRNA	140	148	139	129	143	1	0	139	180
LSIP	840	869	768	695	675	1	0	785	0
LTLS	450	504	464	438	479	0	0	438	540
LUCK	470	545	454	410	415	1	0	466	695
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	406	435	415	396	446	0	0	396	710
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,965	2,092	2,247	2,271	2,616	0	2,080	0	3,210
MAPB	1,450	1,464	1,433	1,360	1,451	1	0	1,433	0
MAPI	472	496	468	439	499	0	0	468	755
MARI	158	170	164	158	169	0	0	158	188
MARK	350	350	354	346	369	0	0	346	460
MASA	490	492	487	457	491	0	0	487	500
MAYA	6,400	6,400	6,401	6,400	6,400	0	0	0	0
MBAP	1,550	1,589	1,551	1,510	1,570	0	1,551	0	1,900
MBSS	304	326	290	277	283	1	0	292	352
MBTO	67	66	72	71	79	0	67	0	0
MCAS	1,015	1,084	1,091	1,051	1,215	0	0	960	1,780
MCOR	76	79	73	71	74	1	0	0	90
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,015	1,105	1,029	987	1,050	0	0	987	1,255
MDKI	172	173	168	161	170	0	0	168	184
MDLN	82	92	90	88	103	0	88	0	151
MDRN	50	50	50	50	50	0	0	0	0
MEDC	386	407	381	362	388	0	0	381	560
MEGA	6,500	6,550	6,261	5,800	5,966	1	0	6,000	0
MERK	1,740	1,798	1,611	1,448	1,448	0	0	1,630	2,080
META	120	129	125	123	134	0	125	0	160
MFIN	1,115	1,099	1,023	990	980	0	0	1,115	1,220
MFMI	410	461	399	366	375	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	630	634	632	608	634	0	0	608	705
MICE	330	352	329	318	318	0	0	0	352
MIDI	1,200	1,200	1,200	1,200	1,200	0	0	0	1,240
MIKA	2,150	2,166	1,956	1,764	1,959	1	0	1,956	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,852	15,850	15,850	0	15,850	0	0
MLBI	10,950	11,350	11,007	10,570	11,248	0	0	10,570	14,975
MLIA	560	569	521	481	480	1	0	515	0
MLPL	50	51	50	50	51	1	0	0	59
MLPT	342	360	355	343	376	1	342	0	424
MMLP	133	138	134	131	139	0	134	0	142
MNCN	905	954	884	832	899	0	0	884	1,170
MOLI	1,135	1,134	1,111	1,110	1,096	1	0	1,135	0
MPMX	460	475	458	433	486	0	0	458	615
MPOW	52	56	52	50	52	1	0	50	65
MPPA	89	93	85	79	84	1	0	85	95
MPRO	925	1,032	953	958	963	1	0	0	0
MRAT	129	131	126	120	134	0	0	126	152
MREI	5,275	5,176	5,216	5,221	5,163	0	0	5,275	0
MSIN	340	340	342	324	354	0	0	324	400
MSKY	1,325	1,315	1,332	1,261	1,370	0	0	1,261	1,450
MTDL	1,130	1,270	1,096	1,028	1,095	0	0	1,115	1,440
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	383	379	370	380	0	0	380	470
MTPS	175	197	186	178	217	1	0	0	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	204	204	214	219	231	1	204	0	0
MTWI	50	51	50	50	52	1	50	0	56
MYOH	1,160	1,242	1,132	1,034	1,060	0	0	1,110	0
MYOR	1,855	1,995	1,769	1,609	1,672	1	0	1,815	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	67	69	64	63	62	1	0	67	0
NASA	250	250	225	198	199	1	0	250	0
NATO	1,200	1,216	1,145	1,098	1,090	1	0	1,170	0
NELY	154	154	153	154	158	1	0	0	170
NFCX	2,270	2,262	2,267	2,232	2,284	0	0	2,267	2,480
NICK	292	285	285	279	285	0	0	0	294
NIKL	408	469	392	375	379	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	170	165	159	147	154	1	0	160	0
NISP	800	800	800	768	810	0	0	768	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	280	289	274	267	269	0	0	278	306
NUSA	50	50	50	50	50	0	0	0	0
NZIA	282	305	324	326	380	0	302	0	460
OASA	300	308	318	320	331	0	0	0	370
OCAP	150	150	150	150	151	1	150	0	0
OKAS	66	68	74	75	91	0	70	0	109
OMRE	338	336	388	387	446	0	340	0	610
OPMS	88	90	84	80	86	1	0	84	104
PADI	50	50	50	50	50	0	0	0	0
PALM	198	202	192	182	183	1	0	198	0
PAMG	122	129	116	110	122	1	0	116	157
PANI	75	80	77	73	77	1	0	73	98
PANR	95	98	98	95	107	0	0	95	166
PANS	740	799	747	713	758	1	0	713	1,100
PBID	815	872	810	754	785	1	0	815	970
PBRX	200	214	214	206	257	1	0	200	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	232	243	244	237	253	1	234	0	280
PDES	755	690	621	543	568	1	0	755	850
PEGE	176	207	179	169	173	1	0	0	0
PEHA	1,000	1,053	906	814	839	1	0	925	0
PGAS	775	803	739	675	735	0	0	745	1,210
PGJO	90	92	93	90	93	0	90	0	0
PGLI	320	320	320	316	320	0	0	316	0
PICO	378	384	401	388	458	0	378	346	580
PJAA	436	442	452	440	490	0	0	420	780
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,710	2,920	2,853	2,804	2,953	0	2,853	0	3,100
PMJS	104	106	103	94	107	0	0	103	126
PNBN	690	758	718	681	735	0	0	0	1,010
PNBS	50	50	50	50	50	0	0	0	0
PNIN	630	655	633	595	676	0	0	595	915
PNLF	212	196	178	155	166	1	0	178	240
PNSE	640	640	609	610	587	1	0	640	0
POLA	50	50	50	50	53	1	50	0	67
POLI	1,095	1,054	964	926	910	1	0	1,095	0
POLL	10,900	11,440	10,381	9,365	9,825	0	0	10,525	0
POLU	1,605	1,605	1,606	1,605	1,605	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	574	578	569	591	0	0	569	0
POSA	50	50	50	50	50	0	0	0	0
POWR	600	609	588	558	601	0	0	588	770
PPRE	96	103	92	85	92	0	0	92	147
PPRO	50	50	50	50	50	1	0	0	51
PRAS	160	166	160	151	167	0	0	160	190
PRDA	2,950	3,196	2,834	2,632	2,589	0	0	2,950	3,390
PRIM	308	359	318	309	328	1	0	0	0
PSAB	191	200	199	202	220	0	198	0	0
PSDN	130	132	139	139	159	0	130	0	184
PSGO	115	110	105	96	102	1	0	105	130
PSKT	50	50	50	50	50	0	0	0	0
PSSI	156	157	143	132	138	1	0	143	164
PTBA	2,180	2,209	1,995	1,865	1,943	1	0	1,995	2,350
PTIS	64	63	65	64	69	0	0	64	0
PTPP	550	601	555	520	577	0	0	520	1,000
PTPW	605	617	627	632	660	1	605	0	0
PTRO	1,130	1,194	1,070	1,014	1,069	1	0	1,075	1,295
PTSN	146	147	150	145	161	0	146	0	194
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	223	222	222	0	0	0	0
PURA	80	80	80	74	93	1	0	74	187
PURE	79	84	79	74	82	0	0	74	112
PWON	308	350	312	295	323	0	0	295	500
PYFA	181	191	182	179	180	1	0	0	0
PZZA	585	595	575	535	581	0	0	575	865
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	725	756	704	682	685	0	0	721	888
RAJA	82	88	75	67	69	1	0	75	96
RALS	466	506	480	456	520	0	0	456	875
RANC	270	274	268	263	279	1	0	268	0
RBMS	50	50	50	50	50	0	0	0	51
RDTX	4,700	4,824	4,632	4,764	4,414	0	0	0	0
REAL	55	56	55	53	64	1	55	0	90
RELI	228	228	228	225	229	1	228	0	0
RICY	128	126	128	125	130	0	128	0	140
RIGS	192	218	191	176	181	0	0	190	272
RIMO	50	50	50	50	50	0	0	0	0
RISE	454	455	458	456	465	0	456	0	490
RMBA	252	286	253	237	265	1	0	237	328
RODA	50	51	50	50	51	1	50	0	53
ROTI	1,200	1,216	1,173	1,129	1,150	0	0	1,160	1,275
RUIS	184	191	175	170	163	1	0	184	190
SAFE	191	191	191	188	192	0	0	191	218
SAME	135	140	138	137	140	0	0	0	155
SAPX	935	935	935	935	935	0	0	0	0
SATU	54	56	51	50	51	1	0	51	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,180	8,979	8,930	8,844	0	0	9,100	0
SCMA	775	818	746	712	774	0	0	0	950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	80	87	80	76	78	0	0	0	90
SDRA	780	797	793	789	800	0	793	0	0
SFAN	765	764	768	760	774	0	0	760	835
SGRO	2,480	2,516	2,414	2,292	2,352	0	0	0	0
SHID	3,980	3,980	4,018	3,980	4,075	0	0	0	0
SHIP	665	676	665	654	666	0	0	665	735
SIDO	1,170	1,201	1,069	975	1,050	1	0	1,069	0
SILO	6,000	5,851	5,293	4,642	5,028	1	0	5,200	6,225
SIMA	50	50	50	50	50	0	0	0	0
SIMP	210	231	206	196	206	0	0	0	278
SINI	1,370	1,368	1,373	1,386	1,394	1	1,370	0	0
SIPD	720	791	804	811	902	0	804	0	1,000
SKBM	400	423	407	407	404	1	0	0	438
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	404	433	408	404	440	1	0	404	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,740	4,836	4,686	4,662	4,665	1	0	0	0
SMAR	2,470	2,514	2,455	2,410	2,504	0	0	2,455	3,510
SMBR	197	209	191	179	194	0	0	191	276
SMCB	660	667	630	586	620	0	0	630	845
SMDM	78	94	84	86	97	1	0	0	107
SMDR	129	131	125	115	126	0	0	125	168
SMGR	7,625	8,085	7,338	6,685	7,168	0	0	7,338	9,725
SMKL	184	184	181	177	184	1	0	181	0
SMMA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
SMMT	93	97	93	88	94	0	0	0	99
SMRA	400	429	417	391	448	0	0	391	700
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,155	1,206	1,134	1,072	1,110	0	0	1,150	1,355
SOCI	83	89	79	73	78	0	0	79	104
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	400	412	404	389	401	0	0	389	0
SOTS	210	209	218	218	228	0	210	0	234
SPMA	240	250	232	225	228	0	0	238	278
SPTO	605	606	605	602	603	0	0	605	0
SQMI	188	211	199	190	215	0	199	0	350
SRAJ	196	209	200	194	210	1	0	0	220
SRIL	145	159	143	137	143	0	0	143	202
SRSN	59	61	58	56	58	0	0	0	0
SRTG	3,500	3,318	3,118	2,848	2,962	1	0	3,118	0
SSIA	440	454	425	387	432	0	0	0	575
SSMS	935	984	914	879	888	1	0	0	0
SSTM	480	480	480	480	480	0	0	0	0
STAR	139	139	138	132	142	0	0	138	153
STTP	6,500	6,690	6,768	6,895	6,858	1	6,500	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,860	2,864	2,860	2,866	0	2,860	0	0
SWAT	84	94	84	78	80	1	0	84	0
TALF	242	240	239	237	237	0	0	242	308
TAMA	168	165	169	163	187	0	0	163	238
TAMU	180	209	176	164	164	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	905	960	859	790	858	0	0	859	1,100
TBLA	486	503	478	463	501	0	0	0	605
TBMS	675	663	702	697	747	0	0	675	815
TCID	9,500	9,450	9,432	9,180	9,546	0	0	9,432	0
TCPI	4,840	5,180	4,871	4,698	5,156	0	0	0	5,800
TDPM	165	171	169	162	185	1	167	0	198
TEBE	1,640	1,641	1,648	1,645	1,660	0	1,640	0	1,750
TELE	113	125	102	88	94	0	0	107	146
TFAS	196	189	168	146	150	1	0	165	0
TFCO	222	224	244	242	266	0	222	0	324
TGKA	5,200	5,380	5,233	5,180	5,076	0	0	5,200	0
TGRA	59	69	61	57	63	0	0	0	80
TIFA	188	188	189	189	190	1	188	0	0
TINS	428	455	414	391	406	0	0	420	565
TIRA	296	305	292	279	286	1	0	296	0
TIRT	55	55	55	54	55	0	55	0	58
TKIM	3,990	4,376	4,131	3,938	4,459	0	0	3,938	7,425
TLKM	3,160	3,330	3,049	2,834	3,015	0	0	3,120	3,490
TMAS	81	89	78	76	80	1	0	0	0
TMPO	159	161	158	156	164	1	0	0	0
TNCA	232	230	236	238	243	0	232	0	0
TOBA	370	369	366	371	358	1	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	310	322	302	282	294	0	0	298	370
TOTO	200	199	197	194	197	0	0	200	234
TOWR	675	710	659	637	687	0	0	659	785
TPIA	5,250	5,685	5,577	5,445	6,107	0	5,577	0	7,725
TPMA	300	298	297	292	296	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	130	135	121	117	132	0	0	121	0
TRIN	218	223	191	163	163	1	0	196	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	298	297	293	296	0	0	293	0
TRST	352	359	352	334	347	0	0	352	0
TRUK	80	81	76	73	74	1	0	78	80
TRUS	360	358	367	371	377	0	360	0	0
TSPC	965	994	972	948	1,007	0	0	948	1,185
TUGU	3,240	3,242	3,254	3,250	3,261	0	3,240	0	3,390
TURI	1,270	1,314	1,226	1,178	1,148	1	0	1,270	0
UCID	1,260	1,250	1,117	974	1,074	0	0	1,117	1,610
ULTJ	1,595	1,527	1,404	1,263	1,294	1	0	1,330	0
UNIC	2,750	2,840	2,774	2,780	2,834	0	2,774	0	0
UNIT	157	164	155	146	170	1	0	155	190
UNSP	51	53	52	50	53	0	0	50	73
UNTR	16,900	16,615	15,387	14,485	15,125	1	0	15,387	0
UNVR	7,250	7,395	6,702	6,165	6,600	1	0	6,702	0
URBN	1,855	1,859	1,861	1,830	1,868	0	0	1,830	2,000
VICO	108	109	109	107	109	0	0	107	113
VINS	106	110	106	100	106	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	270	277	263	254	262	0	0	263	296
VRNA	119	119	119	119	119	1	0	0	0
WAPO	74	73	75	74	77	0	0	74	0
WEGE	143	160	146	141	155	0	0	0	202
WEHA	84	85	84	80	86	0	0	80	117
WICO	550	542	514	502	500	1	0	550	560
WIIM	79	85	79	75	82	0	0	79	119
WIKA	835	915	837	773	868	0	0	773	1,575
WINS	87	98	89	86	85	0	0	0	0
WOMF	191	195	201	197	223	0	193	0	268
WOOD	248	273	264	253	308	0	0	234	426
WOWS	50	53	52	50	54	0	0	0	93
WSBP	131	142	129	124	132	0	0	129	184
WSKT	484	527	479	443	485	0	0	479	870
WTON	226	241	221	212	223	0	0	221	336
YELO	50	51	50	50	50	1	0	0	0
YPAS	226	221	226	229	234	1	226	0	0
YULE	160	189	171	170	187	1	160	0	0
ZBRA	50	53	50	50	53	1	0	0	65
ZINC	190	205	197	185	210	0	0	185	300
ZONE	432	437	430	426	427	0	0	432	438