LIST SLL/T/H 20200406

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,550	5,595	5,360	5,210	5,528	0	0	0	6,375
ABBA	51	54	51	50	53	1	0	51	58
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,375	1,359	1,398	1,393	1,455	0	1,380	0	1,515
ACES	1,280	1,290	1,266	1,234	1,311	0	0	0	1,380
ACST	314	384	273	230	208	1	0	0	0
ADES	725	792	729	716	731	1	0	0	0
ADHI	520	523	511	505	528	0	0	0	0
ADMF	7,800	7,940	7,454	7,160	7,452	0	0	7,600	8,800
ADMG	103	108	97	92	96	1	0	100	0
ADRO	1,100	1,094	1,025	960	1,004	1	0	1,040	0
AGAR	456	458	454	431	456	1	0	454	0
AGII	438	498	462	451	464	0	0	0	0
AGRO	98	102	97	92	100	0	0	97	120
AGRS	138	137	138	138	149	0	138	0	155
AHAP	51	52	51	50	53	1	0	51	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	318	308	293	280	291	1	0	318	366
AKRA	1,965	1,942	1,932	1,887	1,965	0	0	0	2,100
AKSI	258	272	254	239	277	1	0	254	310
ALDO	436	438	444	449	457	0	438	0	0
ALKA	380	399	371	365	351	1	0	380	0
ALMI	195	195	202	203	221	1	195	0	272
ALTO	400	384	388	382	392	0	0	388	420
AMAG	294	297	295	288	296	0	0	288	300
AMAN	228	236	226	217	233	1	0	0	0
AMAR	181	187	188	187	202	1	188	0	250
AMFG	2,330	2,296	2,391	2,388	2,526	0	2,330	0	3,200
AMIN	284	284	289	284	295	0	0	284	390
AMOR	2,300	2,332	2,338	2,356	2,364	1	2,338	0	2,580
AMRT	795	831	770	721	749	1	0	795	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	535	527	572	572	632	0	535	0	0
ANTM	464	465	447	434	454	0	0	0	505
APEX	140	150	152	154	169	1	150	0	226
APIC	730	738	719	712	710	0	0	0	0
APII	220	220	220	220	220	1	0	0	0
APLI	134	133	136	136	139	0	134	0	0
APLN	99	100	93	88	97	0	0	93	108
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	590	651	595	585	629	0	595	0	0
ARKA	1,490	1,490	1,495	1,490	1,513	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	346	349	348	344	350	0	348	0	378
ARTA	400	400	401	400	400	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,200	1,376	1,307	860	1,842	0	0	860	3,580
ASBI	236	242	250	249	265	0	236	0	310
ASDM	955	955	953	952	951	0	0	955	0
ASGR	790	844	779	763	776	1	0	0	0
ASII	3,900	4,004	3,869	3,726	3,999	0	0	3,869	4,770
ASJT	101	102	98	95	101	0	0	98	111
ASMI	1,185	1,192	1,180	1,187	1,170	1	0	0	0
ASPI	380	387	380	377	387	1	0	0	398
ASRI	110	112	107	103	112	0	0	0	140
ASRM	1,900	1,925	1,943	1,931	1,955	0	1,900	0	2,050
ASSA	292	304	294	282	312	0	0	282	426
ATIC	720	720	717	720	711	1	0	720	0
AUTO	805	809	781	762	795	0	0	0	910
AYLS	51	51	51	50	53	1	0	51	57
BABP	50	50	50	50	50	0	0	0	0
BACA	420	490	440	433	464	1	0	0	0
BAJA	55	63	54	52	54	1	0	0	0
BALI	680	680	662	645	682	0	0	662	750
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	610	610	609	584	616	0	0	609	635
BAYU	995	1,084	995	939	1,086	1	0	939	1,375
BBCA	27,475	27,725	27,122	26,790	27,818	0	0	0	29,475
BBHI	80	86	83	80	93	0	83	0	114
BBKP	118	125	107	99	104	0	0	111	125
BBLD	428	433	433	420	436	0	428	0	0
BBMD	1,200	1,188	1,268	1,218	1,345	0	0	1,130	1,850
BBNI	4,010	3,972	3,854	3,684	3,922	0	0	3,854	5,250
BBRI	2,890	2,916	2,922	2,902	3,137	0	2,922	0	3,750
BBRM	50	50	50	50	50	0	0	0	0
BBTN	920	901	874	819	907	0	0	874	1,310
BBYB	282	285	274	260	274	0	0	0	290
BCAP	150	167	154	150	158	1	0	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,030	2,060	2,023	1,971	2,080	0	0	0	2,350
BEEF	228	240	219	207	226	0	0	219	244
BEKS	50	50	50	50	50	0	0	0	0
BELL	600	617	652	650	721	1	600	0	1,250
BESS	268	251	241	230	245	1	0	241	0
BEST	110	110	105	100	111	0	0	105	125
BFIN	278	285	267	242	275	0	0	267	382
BGTG	50	50	50	50	50	1	0	0	0
BHIT	50	51	50	50	52	1	50	0	56
BIKA	175	182	176	175	177	0	0	175	184
BIMA	50	50	50	50	50	0	0	0	0
BINA	970	991	948	918	927	1	0	970	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	53	1	0	0	67
BIRD	1,015	1,017	1,010	932	1,098	0	0	1,010	2,000
BISI	640	639	624	592	613	0	0	615	825
BJBR	820	820	773	721	759	0	0	765	855
BJTM	500	487	465	440	461	0	0	470	520
BKDP	51	51	51	50	51	1	0	51	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	103	106	114	112	131	0	110	0	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	472	473	469	463	472	0	0	469	505
BMAS	182	178	190	188	208	0	182	0	0
BMRI	5,025	4,923	4,788	4,530	4,804	0	0	4,788	6,200
BMSR	55	58	54	53	59	0	0	54	0
BMTR	200	206	194	186	197	0	0	194	220
BNBA	288	288	276	263	280	0	0	276	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	640	639	618	599	629	0	0	618	705
BNII	153	154	145	139	144	1	0	150	0
BNLI	1,105	1,104	1,068	1,028	1,106	0	0	1,068	1,225
BOGA	1,550	1,558	1,557	1,519	1,570	0	1,550	0	0
BOLA	160	157	153	144	160	0	0	160	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	61	61	59	56	64	0	0	0	70
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	87	88	87	84	89	0	87	0	0
BRAM	3,950	3,950	3,953	3,950	3,950	1	0	0	0
BRIS	193	193	188	186	199	0	0	0	218
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	995	1,001	1,005	1,000	0	1,000	0	0
BRPT	1,000	992	812	688	689	1	0	850	0
BSDE	710	685	677	655	709	0	0	677	820
BSIM	505	504	503	493	507	0	0	503	0
BSSR	1,850	1,865	1,863	1,874	1,869	0	1,855	0	1,900
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	165	156	138	118	132	1	0	138	0
BTPN	1,910	1,950	1,887	1,831	1,936	0	0	0	2,060
BTPS	1,805	1,928	1,999	2,007	2,368	0	1,980	0	3,440
BUDI	83	84	82	81	83	0	0	82	84
BUKK	1,150	1,208	1,168	1,121	1,254	0	0	1,121	1,350
BULL	160	165	152	148	152	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	55	55	57	55	60	0	0	0	80
BVIC	58	59	58	56	59	0	0	56	61
BWPT	76	78	72	69	75	1	0	72	87
BYAN	14,500	14,360	14,638	14,640	14,920	0	0	0	15,200
CAKK	50	50	50	50	50	0	0	0	0
CAMP	178	179	166	157	162	1	0	163	0
CANI	206	208	203	202	200	1	0	206	0
CARE	304	360	304	293	298	1	0	0	0
CARS	64	62	58	51	58	1	0	58	84
CASA	384	386	392	392	407	0	384	0	0
CASS	540	540	540	540	540	0	0	0	0
CCSI	186	208	183	178	188	1	0	0	0
CEKA	1,300	1,409	1,231	1,206	1,211	1	0	0	0
CENT	50	51	50	50	51	1	50	0	56
CFIN	190	207	188	182	188	0	0	0	208
CINT	278	279	277	272	277	0	0	277	294
CITA	1,600	1,597	1,624	1,618	1,648	0	0	0	1,950
CITY	54	55	54	53	55	1	0	0	57
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,340	2,458	2,357	2,260	2,423	0	0	2,260	2,890
CLEO	416	419	386	363	377	1	0	388	0
CLPI	590	578	533	488	512	0	0	525	590
CMNP	1,600	1,605	1,586	1,585	1,569	1	0	1,600	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	242	258	251	250	258	1	0	0	268
COCO	850	844	854	854	860	0	850	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,850	5,159	4,780	4,650	4,898	0	0	0	5,400
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	360	358	380	0	350	0	420
CSIS	50	50	50	50	50	1	0	0	52
CSRA	380	369	391	371	425	0	0	371	565
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	456	449	446	423	492	0	0	446	710
CTTH	53	53	52	50	53	1	0	52	54
DADA	348	382	348	335	363	1	348	0	0
DART	308	304	307	312	308	0	0	0	0
DAYA	466	498	427	406	365	1	0	0	0
DEAL	124	123	120	111	132	0	0	120	186
DEFI	1,875	1,892	1,881	1,884	1,883	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	346	349	345	343	341	0	0	346	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,694	1,691	1,690	1,698	0	0	0	0
DILD	248	256	246	237	245	1	0	0	0
DIVA	940	1,002	1,032	1,034	1,182	0	1,000	0	1,595
DKFT	93	93	86	80	86	1	0	86	99
DLTA	4,700	4,978	4,789	4,768	4,810	0	0	0	5,400
DMAS	150	164	144	135	147	1	0	144	170
DMMX	67	65	64	61	68	0	0	0	84
DMND	955	997	968	943	965	0	0	0	0
DNAR	310	282	276	256	268	1	0	276	0
DNET	3,500	3,504	3,487	3,434	3,474	0	0	3,500	0
DOID	137	132	115	100	109	1	0	110	0
DPNS	194	194	195	194	195	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	81	81	79	76	80	0	0	79	89
DSNG	332	328	332	323	340	0	332	0	360
DSSA	19,750	19,750	19,728	19,750	19,750	1	0	0	0
DUCK	515	592	482	398	456	0	0	515	710
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,100	2,132	2,093	2,044	2,095	0	0	2,093	2,200
DWGL	252	253	251	238	250	1	0	251	264
DYAN	51	50	50	50	51	1	0	50	52
EAST	57	58	56	53	55	0	0	56	61
ECII	780	780	776	774	769	0	0	780	800
EKAD	830	858	820	807	841	1	0	0	890
ELSA	204	208	173	151	161	1	0	186	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	199	200	199	200	0	0	0	0
EMTK	5,000	5,000	5,000	4,896	5,000	0	0	4,896	5,150
ENRG	50	50	50	50	50	1	0	0	0
ENVY	114	113	133	131	152	0	0	0	280
EPMT	2,190	2,174	2,184	2,192	2,154	1	0	0	0
ERAA	930	986	919	869	961	0	0	919	1,385
ERTX	128	132	128	123	133	1	0	123	145
ESIP	174	175	170	161	171	1	0	174	0
ESSA	159	167	144	136	140	1	0	151	0
ESTA	105	108	117	115	140	1	112	0	196
ESTI	50	53	50	50	50	1	0	0	0
ETWA	50	52	50	50	51	1	0	0	65
EXCL	2,150	2,179	1,996	1,872	1,950	1	0	2,030	0
FAST	1,015	1,031	999	970	982	0	0	1,015	1,100
FASW	7,025	7,020	7,030	7,030	7,040	1	7,025	0	0
FILM	155	157	156	155	166	1	156	0	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	135	144	131	124	141	1	0	0	162
FISH	2,000	2,000	2,003	2,000	2,000	0	0	0	2,430
FITT	55	59	56	53	58	1	0	53	67
FMII	680	680	680	680	680	1	0	0	0
FOOD	82	88	83	81	90	1	0	0	0
FORU	110	110	108	110	105	1	0	110	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	78	82	74	71	74	1	0	76	0
FREN	76	72	66	60	66	1	0	66	0
FUJI	100	116	103	100	106	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	56	66	55	52	55	1	0	0	0
GDYR	1,410	1,447	1,525	1,536	1,621	0	0	0	1,700
GEMA	372	355	350	347	344	0	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	46,650	45,460	43,331	41,095	43,119	1	0	44,100	0
GGRP	280	324	295	292	331	0	295	0	390
GHON	1,500	1,500	1,494	1,494	1,494	1	0	1,500	0
GIAA	191	195	183	177	185	0	0	183	222
GJTL	324	323	304	288	305	0	0	304	330
GLOB	350	350	348	350	345	0	0	350	0
GLVA	218	227	203	189	200	0	0	210	248
GMFI	76	76	71	66	70	1	0	71	0
GMTD	18,950	18,960	18,560	18,320	18,143	0	0	18,950	0
GOLD	196	189	185	176	182	1	0	196	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,185	1,208	1,174	1,146	1,167	0	0	0	0
GPRA	50	50	50	50	50	1	50	0	52
GREN	328	328	328	328	328	0	0	0	0
GSMF	107	109	114	113	120	0	107	0	149
GTBO	80	92	79	76	85	1	0	0	100
GWSA	92	100	90	86	96	1	0	90	108
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	150	152	147	145	148	1	0	150	0
HDIT	680	688	632	596	587	1	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,130	2,266	2,098	2,022	2,149	0	0	2,098	2,540
HELI	181	194	181	175	190	1	0	0	202
HERO	800	821	808	765	852	0	0	765	950
HEXA	2,250	2,300	2,232	2,220	2,346	1	0	0	2,600
HITS	600	612	603	605	612	0	600	0	0
HKMU	91	103	84	74	82	0	0	90	117
HMSP	1,605	1,602	1,499	1,422	1,472	1	0	1,525	0
HOKI	700	699	683	661	679	0	0	683	830
HOME	50	50	50	50	50	0	0	0	0
HOTL	84	92	91	93	99	0	89	0	0
HRME	498	496	571	574	641	0	498	0	1,200
HRTA	256	266	250	242	239	1	0	256	0
HRUM	1,360	1,362	1,323	1,282	1,300	1	0	1,345	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	342	289	282	299	1	0	0	0
IBST	8,300	8,300	8,301	8,300	8,300	0	0	0	0
ICBP	10,000	10,375	9,980	9,715	10,151	1	0	0	10,925
ICON	64	62	61	59	64	1	0	61	73
IDPR	212	232	226	230	237	0	214	0	290
IFII	138	149	140	134	145	0	140	0	0
IFSH	370	367	375	373	385	0	370	0	0
IGAR	210	210	212	205	225	0	212	0	262
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	208	214	197	189	194	1	0	197	0
IKBI	248	260	228	205	231	1	0	236	280
IMAS	446	448	429	419	437	0	0	429	520
IMJS	160	173	147	140	147	1	0	0	0
IMPC	1,060	1,059	1,057	1,054	1,057	0	0	0	0
INAF	1,120	1,195	1,072	1,017	1,130	1	0	0	1,375
INAI	430	426	383	356	379	1	0	430	0
INCF	50	50	50	50	50	0	0	0	0
INCI	376	378	375	376	372	0	0	376	380
INCO	2,320	2,346	2,147	2,016	2,083	1	0	2,220	0
INDF	6,600	6,905	6,494	6,295	6,507	1	0	6,494	7,000
INDO	59	59	58	56	62	1	0	0	75
INDR	2,000	1,970	1,798	1,676	1,729	1	0	1,760	0
INDS	1,700	1,662	1,515	1,387	1,390	1	0	1,550	0
INDX	50	50	50	50	50	0	0	0	0
INDY	740	795	713	686	715	1	0	0	0
INKP	4,510	4,464	4,178	3,898	4,066	0	0	4,210	4,850
INOV	310	311	296	289	294	0	0	0	0
INPC	50	50	50	50	50	1	0	0	0
INPP	720	774	723	703	757	1	0	0	850
INPS	3,500	3,604	3,541	3,522	3,567	0	0	0	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	360	368	367	374	363	0	360	0	424
INTD	206	218	209	204	207	1	206	0	0
INTP	11,925	12,050	12,019	11,900	12,914	0	12,019	0	14,875
IPCC	294	293	282	268	295	0	0	282	340
IPCM	135	132	123	110	116	1	0	122	0
IPOL	56	58	54	52	54	1	0	0	0
IPTV	408	410	400	387	395	1	0	402	0
IRRA	525	529	512	496	516	1	0	512	545
ISAT	1,945	1,949	1,689	1,502	1,544	1	0	1,750	0
ISSP	158	180	138	121	124	1	0	0	0
ITIC	3,100	3,342	3,375	3,360	4,040	1	3,360	0	4,550
ITMA	264	286	251	238	251	1	0	251	0
ITMG	8,225	8,475	8,000	7,680	7,977	0	0	8,150	8,500
JAST	470	468	537	543	602	0	470	0	955
JAWA	82	82	84	85	87	1	82	0	0
JAYA	53	60	53	50	59	1	0	0	71
JECC	7,000	7,000	6,928	7,000	6,876	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	488	493	501	504	514	0	488	0	550
JKON	416	416	413	412	410	1	0	416	416
JKSW	60	60	60	60	60	0	0	0	0
JMAS	348	351	360	338	426	1	0	338	555
JPFA	970	990	952	919	979	0	0	952	1,140
JRPT	404	411	394	381	404	1	0	394	460
JSKY	98	91	85	76	87	1	0	85	99
JSMR	2,880	2,804	2,662	2,462	2,658	0	0	2,662	3,690
JSPT	920	920	921	920	920	0	0	0	0
JTPE	830	826	835	829	846	0	0	829	950
KAEF	1,305	1,407	1,261	1,201	1,342	1	0	0	1,625
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	52	1	50	0	57
KBLI	500	459	424	377	388	1	0	394	0
KBLM	270	259	257	249	276	1	0	0	316
KBLV	350	348	353	354	358	1	350	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	700	699	693	692	686	0	0	700	880
KEEN	340	370	347	334	370	0	0	0	382
KEJU	745	769	754	739	757	0	0	0	770
KIAS	50	50	50	50	50	0	0	0	0
KICI	222	256	237	243	260	1	237	0	0
KIJA	120	125	125	118	138	0	0	118	260
KINO	1,960	1,964	2,010	1,985	2,202	0	1,960	0	2,790
KIOS	188	194	188	182	200	1	0	182	230
KJEN	1,260	1,260	1,261	1,260	1,261	0	0	0	0
KKGI	160	160	160	157	170	1	160	0	0
KLBF	1,250	1,341	1,189	1,097	1,142	1	0	1,230	0
KMTR	200	243	210	221	223	1	0	0	0
KOBX	90	81	74	65	72	1	0	74	0
KOIN	110	109	111	111	116	0	110	0	138
KONI	460	475	485	487	493	0	0	0	600
KOPI	585	586	584	581	583	0	0	585	585
KOTA	520	543	503	473	462	0	0	492	525
KPAL	107	113	106	102	109	1	0	106	128
KPAS	50	50	50	50	50	0	0	0	0
KPIG	117	120	118	116	122	0	0	116	127
KRAH	452	460	526	522	600	0	0	0	1,135
KRAS	166	168	155	146	156	0	0	160	183
KREN	302	312	294	273	286	0	0	294	446
LAND	434	548	464	453	516	1	0	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	304	303	311	309	322	0	304	0	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,501	5,500	5,500	0	0	0	0
LINK	2,400	2,518	2,514	2,514	2,716	0	2,514	0	3,850
LION	300	288	293	270	310	0	0	293	450
LMAS	50	49	50	50	52	1	50	0	55
LMPI	87	90	85	81	89	0	0	85	0
LMSH	350	391	370	382	394	1	0	0	440
LPCK	482	493	454	426	463	0	0	464	570
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	170	167	170	174	170	0	170	0	186
LPKR	139	144	136	130	137	0	0	136	192
LPLI	81	86	81	80	84	1	0	80	88
LPPF	1,095	1,213	1,212	1,205	1,401	0	1,212	0	2,100
LPPS	73	74	71	68	69	0	0	71	0
LRNA	125	122	130	130	139	1	125	0	0
LSIP	800	844	785	775	792	1	0	0	860
LTLS	468	468	461	443	483	0	0	0	505
LUCK	408	437	429	438	469	0	429	0	590
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	478	493	447	414	444	0	0	462	605
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,590	1,664	1,846	1,840	2,228	0	1,705	0	3,210
MAPB	1,650	1,540	1,493	1,430	1,426	1	0	1,450	0
MAPI	458	477	462	446	491	0	462	0	660
MARI	162	156	158	153	165	0	0	158	188
MARK	340	361	348	341	358	0	0	0	430
MASA	492	495	490	479	492	0	0	492	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,570	1,611	1,536	1,488	1,595	0	0	0	1,690
MBSS	332	347	317	304	316	1	0	330	0
MBTO	68	72	69	68	73	1	68	0	83
MCAS	1,015	1,029	1,035	989	1,109	0	0	989	1,585
MCOR	82	84	77	73	78	1	0	77	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,080	1,094	1,052	1,014	1,074	0	0	1,052	1,170
MDKI	165	174	168	164	174	0	168	0	184
MDLN	79	81	82	79	93	0	0	78	145
MDRN	50	50	50	50	50	0	0	0	0
MEDC	480	495	424	386	414	1	0	450	0
MEGA	6,450	6,435	6,384	6,245	6,337	1	0	0	0
MERK	1,830	2,042	1,776	1,696	1,699	1	0	0	0
META	113	115	118	116	128	0	117	0	141
MFIN	1,035	1,059	1,022	1,019	1,033	0	0	0	0
MFMI	410	450	411	407	421	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	635	635	630	613	633	0	0	630	685
MICE	344	339	337	332	337	1	0	0	350
MIDI	1,250	1,250	1,217	1,210	1,206	1	0	1,250	0
MIKA	2,060	2,172	2,007	1,912	2,052	1	0	0	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,830	15,850	0	0	15,830	15,900
MLBI	10,850	10,895	10,896	10,750	11,187	0	0	10,750	13,525
MLIA	610	667	586	552	547	1	0	0	0
MLPL	50	51	50	50	51	1	0	0	54
MLPT	344	370	349	340	372	1	0	0	424
MMLP	148	143	140	132	138	1	0	140	0
MNCN	1,000	1,043	951	883	938	0	0	990	1,050
MOLI	1,135	1,142	1,128	1,113	1,120	1	0	1,135	0
MPMX	480	476	464	447	473	0	0	464	580
MPOW	54	60	53	51	54	1	0	0	0
MPPA	82	86	83	82	88	1	0	0	95
MPRO	1,135	1,128	1,050	1,022	1,010	1	0	1,135	0
MRAT	129	133	128	124	132	0	0	0	144
MREI	5,275	5,275	5,257	5,275	5,228	0	0	5,275	0
MSIN	346	351	344	338	345	0	0	346	390
MSKY	1,270	1,264	1,288	1,277	1,350	0	1,270	0	0
MTDL	1,185	1,204	1,138	1,106	1,195	1	0	0	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	380	380	380	379	0	0	380	0
MTPS	200	208	187	172	204	1	0	187	258
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	201	206	203	215	1	202	0	0
MTWI	50	51	50	50	52	1	50	0	56
MYOH	1,335	1,232	1,190	1,104	1,157	1	0	1,190	0
MYOR	1,810	1,818	1,801	1,765	1,822	0	0	0	1,950
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	56	59	60	63	64	1	58	0	0
NASA	226	232	225	219	227	0	0	0	0
NATO	1,120	1,143	1,127	1,116	1,153	0	1,127	0	0
NELY	154	154	154	154	154	1	0	0	0
NFCX	2,310	2,294	2,282	2,278	2,272	0	0	2,310	2,350
NICK	306	298	292	284	286	0	0	306	0
NIKL	408	418	399	390	438	1	0	0	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	159	163	160	154	159	1	159	0	0
NISP	780	792	784	755	799	0	0	755	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	274	275	271	266	281	0	0	0	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	264	252	282	272	320	0	0	246	450
OASA	280	276	294	296	313	0	0	0	0
OCAP	160	156	153	152	150	1	0	160	187
OKAS	61	63	66	65	78	0	0	0	109
OMRE	338	334	353	342	373	0	338	0	0
OPMS	89	89	87	85	87	1	0	88	104
PADI	50	50	50	50	50	0	0	0	0
PALM	198	198	196	198	194	1	0	198	0
PAMG	104	113	110	109	125	0	108	0	134
PANI	78	84	77	74	79	1	0	0	95
PANR	85	91	91	91	99	0	90	0	146
PANS	900	884	808	751	794	1	0	800	0
PBID	835	854	831	825	831	1	0	0	950
PBRX	216	217	214	202	225	1	0	214	400
PBSA	750	750	750	750	750	0	0	0	0
PCAR	240	241	243	231	247	0	0	231	268
PDES	800	838	747	722	636	1	0	800	0
PEGE	151	152	163	167	184	1	151	0	200
PEHA	975	1,008	954	933	966	1	0	0	1,080
PGAS	800	838	772	739	771	0	0	795	940
PGJO	95	94	93	91	94	1	0	93	100
PGLI	320	320	320	320	320	0	0	0	0
PICO	370	384	379	363	409	0	0	363	580
PJAA	590	582	508	447	479	0	0	480	635
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,500	2,520	2,658	2,642	2,868	0	2,550	0	2,990
PMJS	105	105	104	98	106	0	0	104	126
PNBN	740	722	715	685	740	0	0	715	930
PNBS	50	50	50	50	50	0	0	0	0
PNIN	700	710	667	642	672	0	0	685	785
PNLF	194	200	188	175	180	1	0	0	214
PNSE	560	616	595	616	622	1	560	0	0
POLA	55	58	53	50	51	1	0	53	67
POLI	1,040	1,078	1,006	1,014	982	1	0	0	0
POLL	8,800	9,845	9,612	9,805	10,543	0	9,475	0	0
POLU	1,605	1,605	1,605	1,605	1,605	1	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	575	576	575	576	0	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	585	597	585	574	605	0	585	0	715
PPRE	110	114	102	94	100	0	0	105	115
PPRO	50	50	50	50	50	1	0	0	0
PRAS	167	167	163	154	165	1	0	167	190
PRDA	3,070	3,124	2,996	2,946	2,928	0	0	0	0
PRIM	288	301	297	296	338	0	297	0	370
PSAB	198	201	197	191	210	1	0	197	230
PSDN	123	119	126	123	142	0	0	109	180
PSGO	111	113	109	102	106	1	0	111	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	148	152	144	138	148	0	0	0	160
PTBA	2,110	2,140	2,049	1,962	2,108	1	0	0	2,240
PTIS	64	64	64	64	64	0	0	0	0
PTPP	570	564	547	524	581	0	0	547	755
PTPW	605	605	611	605	635	0	605	0	0
PTRO	1,300	1,291	1,191	1,130	1,164	1	0	1,220	0
PTSN	156	157	153	145	156	0	0	153	169
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	71	78	76	73	85	1	76	0	133
PURE	101	101	87	77	84	1	0	87	0
PWON	344	340	326	309	333	0	0	326	396
PYFA	172	168	175	176	184	1	172	0	197
PZZA	570	590	567	554	587	0	0	0	720
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	736	730	719	713	724	0	0	725	837
RAJA	103	121	92	81	85	1	0	0	0
RALS	510	499	478	444	505	0	0	478	650
RANC	286	286	278	274	273	1	0	286	0
RBMS	50	50	50	50	50	1	0	0	0
RDTX	4,700	4,680	4,680	4,700	4,755	1	0	0	4,900
REAL	82	73	66	55	61	1	0	66	0
RELI	228	228	228	228	228	1	228	0	0
RICY	133	134	132	127	130	0	0	133	0
RIGS	228	224	208	206	204	1	0	228	244
RIMO	50	50	50	50	50	0	0	0	0
RISE	442	449	450	450	458	0	446	0	478
RMBA	262	284	261	243	264	1	0	261	328
RODA	50	51	50	50	52	1	50	0	53
ROTI	1,250	1,276	1,211	1,182	1,200	1	0	0	0
RUIS	195	204	188	183	178	1	0	0	0
SAFE	189	190	190	189	191	0	189	0	194
SAME	139	138	138	135	139	0	0	138	0
SAPX	1,165	1,073	1,012	981	944	1	0	1,165	0
SATU	51	51	51	50	52	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,100	9,064	9,075	9,002	0	0	9,100	0
SCMA	790	822	773	730	810	0	0	773	865
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	79	87	79	78	84	0	0	0	0
SDRA	795	785	789	767	795	0	0	789	800
SFAN	770	771	770	763	769	0	0	770	795
SGRO	2,450	2,486	2,445	2,374	2,461	0	0	0	2,500
SHID	3,610	3,644	3,798	3,830	3,930	0	0	0	4,590
SHIP	675	685	671	662	673	0	0	671	705
SIDO	1,240	1,352	1,154	1,077	1,133	1	0	1,170	0
SILO	5,600	5,980	5,587	5,392	5,443	1	0	5,600	6,100
SIMA	50	50	50	50	50	0	0	0	0
SIMP	232	233	220	205	220	1	0	220	242
SINI	1,370	1,370	1,371	1,370	1,386	1	1,370	0	0
SIPD	850	853	817	782	830	0	0	850	0
SKBM	370	364	385	393	413	1	370	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	420	440	414	402	431	1	0	414	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,770	4,826	4,734	4,684	4,792	1	0	0	0
SMAR	2,330	2,368	2,400	2,422	2,477	0	2,330	0	3,100
SMBR	226	235	210	196	209	1	0	220	0
SMCB	670	685	656	635	646	0	0	665	705
SMDM	71	72	75	75	91	1	72	71	107
SMDR	154	158	141	129	133	1	0	140	0
SMGR	7,700	7,710	7,547	7,295	7,689	0	0	0	8,150
SMKL	184	183	181	179	184	1	0	181	244
SMMA	12,800	12,660	13,007	13,080	13,332	0	0	0	0
SMMT	95	97	94	92	96	0	0	0	0
SMRA	424	398	399	372	425	0	0	399	650
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,180	1,199	1,163	1,128	1,158	0	0	0	1,265
SOCI	114	129	99	85	89	1	0	108	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	398	436	402	393	416	1	400	0	0
SOTS	210	209	212	211	217	0	210	0	0
SPMA	270	274	255	246	243	1	0	258	0
SPTO	575	581	586	591	601	0	585	0	660
SQMI	199	211	197	188	217	0	0	197	248
SRAJ	186	199	196	193	208	1	196	0	220
SRIL	151	150	146	141	152	0	0	146	167
SRSN	62	62	60	58	60	1	0	60	63
SRTG	2,870	3,248	3,054	2,966	3,124	0	0	0	0
SSIA	372	408	396	387	442	0	396	0	482
SSMS	1,005	1,030	971	935	955	1	0	0	0
SSTM	420	414	442	450	469	0	0	0	0
STAR	139	140	139	134	141	0	0	139	145
STTP	9,525	9,270	8,053	7,450	7,154	1	0	9,525	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,850	2,856	2,856	2,859	0	2,850	0	0
SWAT	90	88	86	82	87	1	0	0	0
TALF	260	298	260	259	248	1	0	0	0
TAMA	159	165	164	159	170	0	0	152	236
TAMU	180	177	179	181	190	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	905	949	884	843	909	1	0	0	1,025
TBLA	490	495	479	467	513	0	0	0	570
TBMS	695	698	697	674	698	0	0	674	815
TCID	9,200	9,395	9,380	9,440	9,510	0	9,325	0	9,750
TCPI	4,830	5,024	4,819	4,742	5,116	0	0	0	5,375
TDPM	166	158	163	157	177	1	0	163	198
TEBE	1,630	1,639	1,638	1,636	1,647	0	0	0	1,710
TELE	135	150	124	113	116	1	0	135	0
TFAS	175	195	174	171	173	1	0	0	0
TFCO	232	218	228	222	237	0	0	228	322
TGKA	5,025	5,120	5,055	5,100	5,223	1	0	0	5,500
TGRA	65	64	63	60	66	0	0	0	70
TIFA	188	188	188	188	189	1	0	188	226
TINS	448	453	431	415	437	0	0	440	480
TIRA	290	296	291	293	297	1	0	0	338
TIRT	57	57	56	55	56	1	0	57	58
TKIM	4,780	4,512	4,321	3,934	4,364	0	0	4,321	6,100
TLKM	3,200	3,188	3,125	3,036	3,166	0	0	0	3,300
TMAS	99	94	86	77	87	1	0	86	0
TMPO	159	159	159	159	161	1	0	0	170
TNCA	230	230	232	228	235	0	0	228	0
TOBA	366	369	368	370	370	0	366	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	300	312	304	299	309	0	0	0	326
TOTO	191	194	192	193	198	0	191	0	216
TOWR	660	671	660	643	691	1	0	0	765
TPIA	6,850	6,470	5,986	5,290	5,929	0	0	5,986	0
TPMA	298	301	298	295	297	0	0	295	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	128	128	126	126	132	0	0	126	135
TRIN	208	221	202	198	199	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	274	278	287	289	295	0	274	0	300
TRST	360	350	354	347	351	1	0	0	380
TRUK	84	85	80	78	78	1	0	81	0
TRUS	360	361	362	359	367	1	0	359	0
TSPC	1,100	1,141	1,046	982	1,012	0	0	1,090	1,150
TUGU	3,240	3,238	3,244	3,242	3,247	0	3,240	0	0
TURI	1,330	1,324	1,288	1,287	1,245	1	0	1,295	0
UCID	1,190	1,372	1,177	1,120	1,181	1	0	0	1,465
ULTJ	1,370	1,474	1,403	1,364	1,413	0	1,400	0	0
UNIC	2,600	2,580	2,652	2,640	2,803	0	2,600	0	0
UNIT	145	153	151	148	164	0	151	0	190
UNSP	51	51	51	50	53	1	51	0	62
UNTR	17,150	17,960	16,493	15,670	16,215	1	0	16,900	0
UNVR	7,100	7,375	7,017	6,755	7,074	1	0	7,017	7,725
URBN	1,790	1,851	1,834	1,814	1,860	0	1,834	0	1,935
VICO	107	107	108	107	109	0	107	0	113
VINS	109	112	109	102	111	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	265	262	254	269	0	262	0	0
VRNA	130	126	123	117	119	1	0	123	0
WAPO	70	70	72	72	74	0	70	0	0
WEGE	173	173	159	145	161	1	0	163	180
WEHA	85	84	84	83	85	0	0	84	105
WICO	590	584	553	540	528	1	0	550	0
WIIM	108	106	93	81	87	1	0	91	0
WIKA	910	913	867	824	884	0	0	867	1,150
WINS	88	82	85	82	91	1	0	0	99
WOMF	210	216	204	196	208	0	0	204	254
WOOD	266	267	260	242	282	0	0	260	426
WOWS	50	49	51	50	53	0	50	0	69
WSBP	141	145	134	129	139	0	0	134	158
WSKT	510	506	491	474	504	0	0	491	630
WTON	240	238	228	216	234	0	0	228	274
YELO	50	50	50	50	50	1	0	0	53
YPAS	226	226	226	226	229	1	226	0	0
YULE	190	196	191	173	195	1	0	173	236
ZBRA	50	49	50	50	52	1	50	0	64
ZINC	179	180	183	177	201	0	181	0	284
ZONE	428	429	428	428	433	0	428	0	438