Halaman

Rabu, 08 April 2020

LIST SLL/T/H 20200408

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,600 6,395 5,926 5,465 5,704 1 0 6,100 0
ABBA55 60 53 51 54 1 0 53 0
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,445 1,443 1,425 1,373 1,429 1 0 1,425 1,515
ACES1,325 1,324 1,294 1,238 1,327 1 0 1,294 1,365
ACST300 340 289 288 274 1 0 0 0
ADES735 771 733 727 750 1 0 0 0
ADHI630 670 579 523 560 1 0 615 0
ADMF8,000 8,350 7,757 7,475 7,696 0 0 7,757 0
ADMG105 114 103 99 103 1 0 104 0
ADRO1,140 1,194 1,091 1,021 1,051 1 0 1,075 0
AGAR454 453 454 432 459 1 454 0 464
AGII440 442 449 457 488 0 449 0 550
AGRO105 111 101 93 103 0 0 101 0
AGRS136 147 139 131 145 1 0 131 155
AHAP50 50 51 50 52 1 0 0 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI330 337 309 300 290 1 0 330 366
AKRA2,150 2,254 2,053 1,937 2,014 1 0 2,070 0
AKSI236 242 245 234 273 1 240 0 300
ALDO440 446 442 438 455 1 440 0 0
ALKA366 369 371 380 366 1 366 0 394
ALMI184 187 195 195 206 1 185 0 272
ALTO400 404 395 382 390 0 0 400 0
AMAG278 286 285 284 295 0 280 0 300
AMAN212 223 220 215 243 1 220 0 280
AMAR188 199 190 183 197 1 0 183 250
AMFG2,250 2,296 2,319 2,302 2,411 0 2,280 0 3,050
AMIN342 319 305 280 288 1 0 305 370
AMOR2,190 2,376 2,258 2,266 2,366 1 0 0 2,580
AMRT810 821 789 760 786 1 0 790 0
ANDI50 50 50 50 50 0 0 0 0
ANJT515 508 540 534 580 0 515 0 700
ANTM555 572 504 459 476 1 0 520 0
APEX147 144 146 141 157 1 0 146 226
APIC780 770 746 716 724 1 0 746 0
APII206 212 215 217 219 0 206 0 0
APLI134 134 135 134 136 0 0 0 148
APLN116 125 106 95 100 1 0 110 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 574 591 587 636 0 0 0 0
ARKA1,400 1,436 1,462 1,472 1,489 0 1,400 0 1,770
ARMY50 50 50 50 50 0 0 0 0
ARNA348 349 348 343 350 0 0 348 354
ARTA372 383 391 394 399 0 0 0 428
ARTI50 50 50 50 50 0 0 0 0
ARTO1,045 1,205 1,178 1,064 1,267 0 0 1,045 3,580
ASBI220 244 233 236 251 1 0 0 310
ASDM955 956 954 954 952 0 0 955 0
ASGR850 875 820 795 821 1 0 850 0
ASII4,060 4,158 3,968 3,786 4,048 0 0 3,968 4,360
ASJT102 105 101 95 102 0 0 101 110
ASMI1,190 1,186 1,187 1,189 1,202 1 0 0 1,230
ASPI378 381 378 376 387 1 378 0 394
ASRI125 141 119 109 116 1 0 125 0
ASRM2,030 1,987 1,976 1,939 1,965 1 0 1,976 2,050
ASSA318 337 308 286 309 0 0 308 390
ATIC670 720 702 710 718 0 0 0 725
AUTO845 881 815 781 818 0 0 820 0
AYLS51 51 51 50 52 1 0 51 57
BABP50 50 50 50 50 0 0 0 0
BACA420 415 433 415 474 1 420 0 560
BAJA54 59 54 53 57 1 0 0 0
BALI645 660 652 653 677 0 645 0 715
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA610 623 609 573 613 0 0 609 635
BAYU1,195 1,195 1,106 1,041 1,083 1 0 1,195 0
BBCA28,275 29,560 27,851 27,225 28,298 1 0 0 0
BBHI83 83 84 81 94 1 0 81 114
BBKP125 137 117 108 113 1 0 120 0
BBLD426 418 426 417 434 0 0 0 444
BBMD1,170 1,170 1,215 1,164 1,266 0 0 1,164 1,780
BBNI4,310 4,518 4,103 3,822 4,036 0 0 4,120 4,650
BBRI3,030 3,130 2,980 2,878 3,110 0 0 2,980 3,670
BBRM50 50 50 50 50 0 0 0 0
BBTN1,010 1,075 949 864 911 0 0 975 1,160
BBYB286 288 281 272 281 1 0 281 0
BCAP168 169 158 152 161 1 0 158 185
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,240 2,366 2,157 2,028 2,143 1 0 2,170 0
BEEF234 251 229 219 235 1 0 229 0
BEKS50 50 50 50 50 0 0 0 0
BELL600 589 623 619 667 1 600 0 930
BESS250 294 250 235 257 1 0 0 0
BEST120 135 115 105 113 1 0 118 0
BFIN334 335 294 260 276 0 0 290 348
BGTG50 50 50 50 50 0 0 0 0
BHIT54 54 52 50 52 1 0 52 0
BIKA206 206 193 184 181 1 0 206 0
BIMA50 50 50 50 50 0 0 0 0
BINA970 965 949 928 960 1 0 0 995
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 67
BIRD1,000 1,066 1,008 941 1,037 0 0 941 1,725
BISI780 786 698 634 636 1 0 720 0
BJBR840 882 810 762 786 0 0 825 0
BJTM540 552 503 472 477 1 0 520 0
BKDP50 52 51 51 51 1 0 0 0
BKSL50 50 50 50 50 0 0 0 0
BKSW90 97 102 102 120 0 96 0 145
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE474 478 471 467 472 0 0 471 482
BMAS210 206 199 191 196 0 0 210 232
BMRI5,125 5,479 4,992 4,694 4,934 0 0 4,970 5,650
BMSR55 63 56 55 60 1 0 55 0
BMTR232 229 211 194 204 0 0 214 0
BNBA272 289 274 266 282 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA675 708 650 619 643 1 0 660 0
BNII167 173 156 148 149 1 0 162 0
BNLI1,155 1,194 1,115 1,059 1,106 0 0 1,130 0
BOGA1,550 1,540 1,553 1,512 1,571 0 0 1,512 1,605
BOLA150 157 151 145 155 0 0 145 182
BOLT760 760 760 760 760 0 0 0 0
BOSS60 61 60 56 63 0 0 60 70
BPFI1,180 1,180 1,180 1,180 1,180 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR86 87 87 84 89 0 87 0 90
BRAM3,950 3,950 3,951 3,950 3,950 1 0 0 0
BRIS202 216 196 190 205 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,002 0 1,000 0 0
BRPT985 1,080 912 831 824 1 0 0 0
BSDE855 886 770 688 726 1 0 810 0
BSIM500 501 501 495 503 0 0 495 525
BSSR1,800 1,845 1,839 1,843 1,870 0 1,839 0 1,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON170 200 155 140 145 1 0 0 0
BTPN2,020 2,100 1,957 1,876 1,944 0 0 2,000 0
BTPS2,780 2,516 2,311 1,939 2,272 0 0 2,311 2,990
BUDI88 92 86 83 85 1 0 87 0
BUKK1,100 1,221 1,143 1,088 1,231 1 1,143 0 1,350
BULL162 170 158 153 159 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA56 55 56 55 58 0 0 55 77
BVIC59 60 58 57 59 0 0 58 61
BWPT84 89 79 72 77 1 0 79 0
BYAN14,500 14,500 14,561 14,500 14,668 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP202 198 182 168 171 1 0 185 0
CANI206 206 205 206 202 1 0 206 0
CARE302 302 303 305 332 1 303 0 380
CARS65 76 63 56 59 1 0 65 77
CASA382 374 386 384 406 0 382 0 430
CASS540 540 540 540 540 0 0 0 0
CCSI220 225 199 186 195 1 0 204 0
CEKA1,260 1,475 1,267 1,246 1,285 1 0 0 0
CENT54 59 53 51 52 1 0 54 0
CFIN190 201 189 189 197 0 0 0 208
CINT278 278 273 270 278 0 0 0 294
CITA1,650 1,625 1,627 1,615 1,625 0 0 1,650 1,950
CITY57 57 55 53 55 1 0 55 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,330 2,332 2,342 2,288 2,411 0 2,342 0 2,750
CLEO422 442 406 389 394 1 0 412 0
CLPI645 653 578 519 543 1 0 578 0
CMNP1,595 1,595 1,591 1,598 1,584 1 0 1,595 1,735
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX244 250 248 241 257 0 246 0 268
COCO880 880 869 848 864 1 0 880 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,880 4,959 4,826 4,706 5,074 0 0 0 5,325
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 347 354 349 370 0 0 349 420
CSIS50 55 50 50 51 1 0 0 0
CSRA344 368 370 354 399 0 366 0 530
CTBN2,370 2,370 2,370 2,370 2,370 0 0 0 0
CTRA605 622 526 446 485 1 0 550 650
CTTH50 53 51 50 53 1 0 0 54
DADA350 359 350 344 382 1 350 0 428
DART308 308 308 308 311 1 0 0 0
DAYA460 456 445 464 424 1 0 0 0
DEAL135 135 126 110 129 0 0 126 158
DEFI1,875 1,865 1,878 1,882 1,907 1 1,875 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM322 331 337 342 343 0 322 0 364
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,702 1,695 1,693 1,696 0 0 1,700 0
DILD246 252 247 241 255 1 247 0 262
DIVA930 974 990 954 1,114 0 0 930 1,505
DKFT99 108 94 86 90 1 0 96 0
DLTA4,850 4,842 4,790 4,758 4,868 0 0 0 5,000
DMAS158 182 153 145 152 1 0 157 0
DMMX66 71 65 61 69 0 0 65 79
DMND965 968 966 945 974 0 966 0 0
DNAR282 325 283 265 274 1 0 0 0
DNET3,500 3,500 3,494 3,500 3,491 0 0 3,500 0
DOID129 151 124 113 116 1 0 126 0
DPNS194 194 194 194 194 0 0 0 0
DPUM86 86 86 86 86 0 0 0 0
DSFI79 81 79 77 80 0 79 0 88
DSNG338 338 335 326 336 0 0 335 352
DSSA19,750 19,750 19,740 19,750 19,750 1 0 0 0
DUCK448 533 470 437 475 0 0 0 625
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,150 2,154 2,127 2,064 2,116 0 0 2,127 0
DWGL246 259 249 244 257 1 0 0 264
DYAN50 51 50 50 51 1 0 0 52
EAST58 60 57 54 57 0 0 57 60
ECII750 762 768 770 778 0 750 0 800
EKAD840 879 833 820 856 1 0 0 0
ELSA220 234 198 175 177 1 0 202 0
ELTY50 50 50 50 50 0 0 0 0
EMDE198 200 199 197 199 0 0 197 0
EMTK4,990 4,994 4,997 4,932 5,000 0 4,990 0 0
ENRG50 50 50 50 50 1 0 0 0
ENVY100 99 116 115 132 0 0 0 242
EPMT2,000 2,076 2,090 2,122 2,187 0 2,090 0 2,350
ERAA1,210 1,137 1,032 907 981 0 0 1,032 1,235
ERTX134 136 132 128 132 0 0 132 145
ESIP169 169 170 166 174 1 169 0 180
ESSA159 175 153 146 150 1 0 0 0
ESTA125 116 117 107 131 0 0 117 171
ESTI50 51 50 50 51 1 0 0 0
ETWA50 51 50 50 51 1 50 0 65
EXCL2,280 2,532 2,176 2,043 2,109 1 0 0 0
FAST1,030 1,058 1,014 1,004 1,008 1 0 0 1,100
FASW6,900 6,920 6,958 6,975 7,020 0 6,900 0 7,050
FILM150 157 154 150 165 1 154 0 186
FINN50 50 50 50 50 0 0 0 0
FIRE138 145 135 129 142 1 0 135 162
FISH2,000 2,000 2,001 2,000 2,000 0 0 0 0
FITT58 60 57 53 59 1 0 57 67
FMII680 680 680 680 680 1 0 0 0
FOOD85 89 84 80 90 1 0 0 95
FORU103 105 105 107 108 1 105 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI80 83 78 75 78 1 0 78 0
FREN92 106 81 69 72 1 0 89 0
FUJI105 104 105 101 110 1 105 0 129
GAMA50 50 50 50 50 0 0 0 0
GDST56 60 56 54 59 1 0 0 0
GDYR1,410 1,374 1,461 1,464 1,547 0 0 0 0
GEMA372 376 362 358 349 0 0 372 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,100 52,735 46,364 43,650 44,861 1 0 47,650 0
GGRP280 287 285 279 321 0 282 0 354
GHON1,540 1,546 1,522 1,516 1,500 1 0 1,540 0
GIAA218 226 201 187 194 1 0 210 0
GJTL356 378 333 310 320 1 0 354 0
GLOB350 350 349 350 349 1 0 0 0
GLVA226 232 211 198 214 0 0 211 0
GMFI80 87 76 71 73 1 0 80 0
GMTD18,200 18,520 18,510 18,255 18,489 0 18,200 0 18,975
GOLD194 200 189 188 187 1 0 194 206
GOLL50 50 50 50 50 0 0 0 0
GOOD1,175 1,177 1,175 1,163 1,183 0 0 0 1,210
GPRA51 51 51 50 50 1 0 51 0
GREN328 328 328 328 328 0 0 0 0
GSMF116 108 111 106 113 1 0 111 149
GTBO78 90 79 77 86 1 0 0 93
GWSA93 102 93 87 99 1 0 87 108
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA131 158 140 142 151 1 0 0 0
HDIT660 689 651 630 619 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,510 2,532 2,305 2,144 2,234 1 0 2,470 0
HELI178 191 182 175 191 1 182 0 202
HERO805 802 805 784 833 1 0 784 950
HEXA2,320 2,374 2,277 2,236 2,347 1 0 2,277 2,500
HITS600 595 601 599 616 0 600 0 0
HKMU117 129 103 86 89 1 0 110 0
HMSP1,705 1,853 1,630 1,522 1,544 1 0 1,660 0
HOKI750 768 719 687 699 0 0 725 780
HOME50 50 50 50 50 0 0 0 0
HOTL82 89 88 85 97 0 0 0 100
HRME432 430 501 500 570 0 432 0 1,200
HRTA256 260 254 253 252 1 0 0 0
HRUM1,375 1,386 1,352 1,330 1,334 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN286 322 287 292 314 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,075 10,445 10,072 9,890 10,375 1 0 0 10,700
ICON56 65 59 59 63 1 0 0 73
IDPR200 214 214 218 239 0 214 0 260
IFII139 140 140 136 147 1 140 0 155
IFSH356 362 368 366 379 0 360 0 450
IGAR234 242 224 210 220 0 0 228 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN236 236 215 201 205 1 0 218 0
IKBI232 240 230 217 236 0 0 230 280
IMAS585 585 507 453 458 1 0 545 0
IMJS171 191 162 149 158 1 0 171 0
IMPC1,065 1,065 1,061 1,056 1,059 0 0 1,060 0
INAF1,080 1,156 1,085 1,072 1,171 1 0 1,072 1,375
INAI374 444 384 373 389 1 0 0 0
INCF50 50 50 50 50 0 0 0 0
INCI370 371 373 375 375 0 370 0 380
INCO2,310 2,556 2,271 2,142 2,247 1 0 0 0
INDF6,525 6,940 6,556 6,370 6,728 1 0 0 0
INDO60 61 59 56 61 1 0 59 70
INDR2,160 2,259 1,986 1,838 1,856 1 0 2,050 0
INDS1,620 1,820 1,600 1,529 1,490 1 0 0 0
INDX50 50 50 50 50 0 0 0 0
INDY755 789 739 708 759 1 0 0 0
INKP5,250 5,397 4,723 4,236 4,329 1 0 4,900 0
INOV302 308 299 289 306 0 0 0 318
INPC50 50 50 50 50 1 0 0 51
INPP700 892 710 692 777 1 0 0 0
INPS3,540 3,618 3,543 3,486 3,568 0 0 0 3,700
INRU900 915 882 876 866 1 0 900 0
INTA358 383 363 365 374 0 358 0 0
INTD236 241 224 224 220 1 0 236 0
INTP12,400 13,450 12,353 11,845 12,928 1 0 12,353 14,875
IPCC298 317 291 276 298 1 0 291 340
IPCM140 140 130 119 125 1 0 130 0
IPOL61 64 58 54 55 1 0 60 0
IPTV404 417 403 396 401 1 0 0 0
IRRA545 566 529 506 532 1 0 529 0
ISAT2,060 2,368 1,922 1,754 1,729 1 0 0 0
ISSP153 170 148 140 144 1 0 0 0
ITIC4,300 4,028 3,778 3,316 3,834 1 0 3,778 4,550
ITMA320 312 281 256 264 1 0 284 0
ITMG8,250 8,885 8,222 8,040 8,257 1 0 0 0
JAST408 406 472 472 540 0 0 0 875
JAWA82 81 83 83 86 1 82 0 0
JAYA55 57 54 52 60 1 0 54 71
JECC7,000 7,000 6,967 7,000 7,000 1 0 6,967 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 485 494 493 506 0 490 478 550
JKON420 419 416 415 414 1 0 420 0
JKSW60 60 60 60 60 0 0 0 0
JMAS318 314 339 327 400 0 318 0 500
JPFA980 1,032 970 936 995 0 0 970 1,065
JRPT426 439 412 393 411 1 0 412 460
JSKY102 114 96 83 91 1 0 100 0
JSMR3,200 3,586 2,983 2,684 2,777 1 0 3,120 0
JSPT920 920 920 920 920 0 0 0 0
JTPE825 832 830 828 836 0 0 820 950
KAEF1,275 1,330 1,276 1,257 1,385 1 1,276 0 1,625
KARW50 52 50 50 50 1 0 0 0
KAYU53 55 51 50 52 1 0 51 0
KBLI434 485 436 416 427 1 0 0 0
KBLM236 256 249 238 269 1 249 0 316
KBLV350 350 351 350 354 1 350 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI760 758 729 699 702 0 0 705 795
KEEN370 375 361 335 372 0 0 361 382
KEJU770 767 758 748 765 0 0 0 0
KIAS50 54 50 50 51 1 0 0 0
KICI220 242 231 227 259 1 231 0 284
KIJA135 144 132 118 132 0 0 133 230
KINO2,210 2,222 2,086 1,981 2,116 0 0 2,086 2,550
KIOS180 187 184 182 191 1 0 0 230
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 1,265
KKGI162 188 162 157 171 1 0 157 208
KLBF1,230 1,304 1,221 1,181 1,233 1 0 0 0
KMTR266 262 239 214 244 1 0 239 0
KOBX87 100 81 72 76 1 0 83 0
KOIN105 107 109 109 112 0 105 0 138
KONI460 454 471 474 486 0 0 0 0
KOPI585 585 585 581 584 0 0 585 0
KOTA525 524 515 507 500 0 0 520 0
KPAL107 110 107 105 111 1 0 0 124
KPAS50 50 50 50 50 0 0 0 0
KPIG116 118 117 115 120 0 117 0 127
KRAH396 403 460 456 528 0 0 0 980
KRAS179 192 169 157 163 1 0 171 0
KREN264 292 281 279 292 0 281 0 388
LAND474 504 469 450 512 1 0 0 600
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 318 316 305 317 0 0 316 338
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,500 5,500 5,500 5,500 0 0 0 0
LINK2,350 2,366 2,412 2,372 2,615 0 0 2,300 3,490
LION290 299 291 274 297 0 0 274 448
LMAS51 53 51 50 52 1 0 51 55
LMPI86 93 85 82 90 0 0 0 0
LMSH306 350 339 351 394 1 318 0 440
LPCK610 651 539 473 487 1 0 580 0
LPGI3,650 3,650 3,650 3,650 3,650 0 0 0 0
LPIN171 171 171 170 174 0 0 0 0
LPKR152 165 146 136 142 0 0 148 175
LPLI76 89 79 80 86 0 0 0 0
LPPF1,415 1,373 1,296 1,177 1,340 0 0 1,296 1,840
LPPS72 72 72 70 72 0 0 0 0
LRNA154 153 144 129 138 1 0 146 167
LSIP890 878 830 785 831 1 0 830 0
LTLS454 495 465 447 483 0 0 447 505
LUCK414 424 423 412 472 0 423 0 525
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN510 542 481 450 462 0 0 500 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA1,600 1,620 1,707 1,633 1,968 0 0 1,560 3,210
MAPB1,540 1,614 1,521 1,468 1,466 1 0 0 0
MAPI605 626 532 476 503 1 0 580 0
MARI147 168 154 148 162 1 0 0 188
MARK340 346 344 339 355 0 344 0 402
MASA478 491 487 478 492 0 487 0 0
MAYA6,400 6,400 6,400 6,400 6,400 0 0 0 0
MBAP1,560 1,608 1,547 1,503 1,594 0 0 1,547 1,660
MBSS350 369 336 322 330 1 0 340 0
MBTO72 85 71 69 73 1 0 71 0
MCAS1,000 1,024 1,008 974 1,068 0 0 974 1,440
MCOR90 93 84 77 81 1 0 86 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,240 1,231 1,123 1,046 1,092 1 0 1,120 0
MDKI168 177 168 164 174 0 0 0 184
MDLN83 93 83 79 88 0 0 79 130
MDRN50 50 50 50 50 0 0 0 0
MEDC505 544 469 426 439 1 0 482 0
MEGA6,450 6,455 6,421 6,435 6,431 1 0 0 6,500
MERK1,895 1,916 1,832 1,793 1,869 1 0 0 2,090
META113 118 115 112 123 0 0 112 139
MFIN1,240 1,155 1,097 1,059 1,072 1 0 1,200 0
MFMI408 445 416 402 443 1 416 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO640 647 637 621 635 0 0 637 650
MICE340 343 338 333 340 0 0 338 350
MIDI1,250 1,260 1,235 1,230 1,220 1 0 1,250 0
MIKA1,990 2,146 2,022 1,993 2,139 1 0 0 2,300
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,830 15,850 0 0 15,830 0
MLBI11,275 11,515 11,107 10,935 11,151 0 0 11,275 12,500
MLIA615 649 603 589 597 1 0 0 0
MLPL50 51 50 50 51 1 0 0 54
MLPT386 411 371 353 372 1 0 371 424
MMLP150 161 146 137 141 1 0 0 0
MNCN1,040 1,102 1,003 936 978 1 0 1,000 0
MOLI1,130 1,130 1,129 1,118 1,130 0 0 1,129 0
MPMX595 593 531 480 486 1 0 570 0
MPOW52 58 53 51 56 1 53 0 0
MPPA90 92 86 83 89 1 0 86 94
MPRO1,035 1,137 1,058 1,068 1,046 1 1,035 0 0
MRAT135 138 132 126 133 1 0 132 144
MREI5,000 5,230 5,176 5,220 5,251 0 5,176 0 5,475
MSIN346 350 345 342 346 0 0 345 382
MSKY1,200 1,218 1,255 1,246 1,309 0 1,200 0 1,450
MTDL1,235 1,286 1,181 1,140 1,216 1 0 1,181 1,360
MTFN50 50 50 50 50 0 0 0 0
MTLA386 389 384 379 382 0 0 384 400
MTPS336 320 255 208 209 1 0 300 0
MTRA244 244 244 244 244 0 0 0 0
MTSM202 202 204 199 206 1 0 199 0
MTWI50 50 50 50 51 1 50 0 55
MYOH1,260 1,309 1,232 1,144 1,200 1 0 1,210 0
MYOR1,875 1,930 1,845 1,760 1,869 1 0 1,845 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 53 56 57 62 0 52 0 67
NASA198 206 213 213 235 0 198 0 250
NATO1,165 1,133 1,138 1,090 1,168 0 0 1,138 1,215
NELY150 152 153 153 154 1 150 0 170
NFCX2,300 2,318 2,294 2,292 2,280 0 0 2,300 2,350
NICK306 309 300 298 291 0 0 306 0
NIKL428 442 414 398 437 1 0 414 525
NIPS282 282 282 282 282 0 0 0 0
NIRO159 157 159 156 162 0 159 0 170
NISP750 780 770 752 794 0 770 0 850
NOBU915 915 915 915 915 0 0 0 0
NRCA270 288 274 266 282 0 0 0 294
NUSA50 50 50 50 50 0 0 0 0
NZIA236 246 259 251 286 0 236 0 450
OASA280 276 286 284 298 0 0 0 0
OCAP150 156 154 154 152 1 150 0 162
OKAS54 61 60 60 69 0 57 0 100
OMRE338 338 345 338 348 0 0 0 0
OPMS89 90 88 87 88 1 0 88 104
PADI50 50 50 50 50 0 0 0 0
PALM220 238 213 200 204 1 0 0 0
PAMG91 96 101 102 121 0 97 0 134
PANI73 76 75 72 80 1 73 0 0
PANR83 89 88 87 96 0 0 0 129
PANS1,000 1,051 903 836 837 1 0 955 0
PBID900 908 863 833 853 1 0 863 0
PBRX228 246 220 212 222 1 0 220 394
PBSA750 750 750 750 750 0 0 0 0
PCAR222 238 235 227 244 0 235 0 268
PDES745 787 758 789 735 1 745 0 0
PEGE168 155 162 156 178 1 0 162 200
PEHA940 966 946 941 1,005 1 946 0 1,080
PGAS915 933 847 786 812 0 0 875 0
PGJO97 96 94 91 94 1 0 94 100
PGLI316 316 318 315 320 0 316 0 0
PICO350 370 364 360 389 0 364 0 540
PJAA600 638 559 506 513 0 0 560 0
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,400 2,414 2,515 2,514 2,732 0 2,410 2,400 2,980
PMJS116 125 111 104 108 1 0 0 0
PNBN795 814 757 707 741 0 0 760 0
PNBS50 50 50 50 50 0 0 0 0
PNIN715 765 696 682 689 0 0 700 765
PNLF210 210 199 190 192 1 0 197 0
PNSE610 570 590 580 626 1 0 0 0
POLA54 58 54 51 53 1 0 54 67
POLI1,010 1,005 1,013 1,000 1,034 1 1,010 0 1,105
POLL9,000 9,020 9,322 9,215 10,508 0 9,322 0 11,250
POLU1,605 1,605 1,605 1,605 1,605 0 0 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT575 575 575 575 575 0 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR660 638 613 588 608 1 0 613 660
PPRE135 139 119 105 108 1 0 124 0
PPRO58 58 53 50 51 1 0 53 0
PRAS169 181 164 156 167 1 0 0 0
PRDA3,350 3,304 3,137 3,048 3,102 1 0 0 0
PRIM290 308 297 280 327 1 0 280 370
PSAB222 217 205 193 204 1 0 205 230
PSDN123 122 125 119 130 0 0 119 171
PSGO109 135 109 106 111 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI142 147 143 139 151 1 143 0 160
PTBA2,100 2,194 2,091 2,038 2,152 1 0 0 0
PTIS64 64 64 64 64 0 0 64 0
PTPP760 783 654 568 599 1 0 730 0
PTPW605 604 608 598 616 0 0 598 0
PTRO1,335 1,398 1,275 1,218 1,228 1 0 1,270 0
PTSN181 200 168 156 160 1 0 170 0
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP222 222 222 222 222 0 0 0 0
PURA75 80 75 72 82 1 0 72 115
PURE107 124 100 87 91 1 0 106 0
PWON404 435 372 333 346 1 0 388 0
PYFA173 173 174 172 179 1 173 0 197
PZZA565 583 565 555 587 0 0 0 635
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X767 783 745 732 739 0 0 761 0
RAJA102 112 98 92 98 1 0 0 0
RALS630 672 560 480 513 1 0 590 0
RANC286 296 284 280 278 1 0 286 308
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,800 4,746 4,740 4,762 1 0 4,800 0
REAL72 93 70 64 65 1 0 0 0
RELI228 228 228 228 228 1 228 0 0
RICY117 128 125 126 130 0 125 0 134
RIGS222 237 217 213 215 0 0 217 0
RIMO50 50 50 50 50 0 0 0 0
RISE440 442 446 445 454 0 0 0 476
RMBA250 264 255 245 271 1 250 0 0
RODA50 51 50 50 51 1 0 0 53
ROTI1,265 1,283 1,240 1,214 1,233 1 0 1,240 0
RUIS171 189 181 181 188 0 181 0 0
SAFE199 199 195 190 192 0 0 197 0
SAME140 141 139 136 139 0 0 140 0
SAPX1,165 1,211 1,097 1,073 990 1 0 0 0
SATU50 50 50 50 52 1 50 0 59
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,140 9,115 9,094 0 0 9,200 0
SCMA850 887 815 768 822 1 0 830 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC81 86 80 78 85 0 0 0 0
SDRA800 803 795 778 791 0 0 800 0
SFAN775 773 771 765 769 0 0 771 795
SGRO2,490 2,496 2,470 2,440 2,484 0 0 2,470 0
SHID3,460 3,484 3,643 3,652 3,817 0 0 0 4,590
SHIP670 684 670 667 678 0 0 0 690
SIDO1,245 1,367 1,218 1,168 1,218 1 0 0 0
SILO5,400 5,610 5,527 5,530 5,720 1 5,527 0 6,000
SIMA50 50 50 50 50 0 0 0 0
SIMP250 254 235 216 227 1 0 236 0
SINI1,370 1,370 1,370 1,370 1,375 1 1,370 0 0
SIPD785 832 811 809 814 0 0 0 980
SKBM322 344 355 361 395 1 340 0 438
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN416 447 416 408 433 1 0 408 540
SKYB51 51 51 51 51 0 0 0 0
SLIS4,680 4,816 4,728 4,700 4,814 0 4,728 0 4,850
SMAR2,700 2,590 2,522 2,424 2,470 0 0 2,600 2,850
SMBR246 261 230 214 220 1 0 236 0
SMCB820 843 745 692 684 1 0 820 0
SMDM71 90 72 71 85 1 0 71 107
SMDR150 159 146 140 143 1 0 145 0
SMGR8,100 8,395 7,860 7,525 7,865 0 0 7,860 0
SMKL184 184 182 178 184 1 0 182 192
SMMA12,800 12,800 12,892 12,800 13,080 0 0 0 13,500
SMMT87 98 91 90 96 1 0 0 0
SMRA520 540 464 397 427 0 0 480 565
SMRU50 50 50 50 50 0 0 0 0
SMSM1,145 1,213 1,161 1,136 1,187 0 0 0 1,225
SOCI115 131 109 98 102 1 0 0 0
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS390 388 396 378 422 1 390 0 0
SOTS208 209 210 210 212 0 208 0 234
SPMA264 271 258 253 257 1 0 0 0
SPTO605 601 590 574 598 0 0 590 610
SQMI248 249 215 192 213 1 0 215 0
SRAJ190 191 193 182 204 0 0 182 220
SRIL170 175 158 148 155 1 0 166 0
SRSN64 65 62 60 61 1 0 62 0
SRTG2,900 2,938 2,968 2,994 3,201 0 2,968 0 3,500
SSIA372 407 389 379 432 0 389 0 482
SSMS1,010 1,069 1,000 967 990 1 0 0 0
SSTM446 461 439 420 453 1 0 439 0
STAR138 138 139 133 140 0 139 0 145
STTP9,525 10,060 8,871 8,565 7,805 1 0 9,525 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,850 2,848 2,853 2,852 2,856 0 2,850 0 2,930
SWAT100 98 92 84 89 1 0 90 0
TALF260 264 260 267 262 1 260 0 0
TAMA156 165 162 158 167 0 0 156 236
TAMU180 180 180 180 188 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG925 971 912 867 938 1 0 912 990
TBLA560 573 518 482 511 1 0 518 0
TBMS650 666 679 664 688 0 650 0 815
TCID9,300 9,255 9,330 9,355 9,452 0 9,300 0 9,750
TCPI5,075 5,126 4,942 4,802 5,074 0 0 4,942 5,375
TDPM150 168 158 154 170 1 158 0 198
TEBE1,630 1,630 1,634 1,632 1,641 0 1,630 0 1,685
TELE151 154 137 125 130 1 0 132 0
TFAS172 184 176 177 185 1 176 0 196
TFCO220 224 223 218 224 0 0 218 0
TGKA5,025 5,105 5,039 4,990 5,167 1 5,025 0 0
TGRA63 66 63 61 66 0 0 61 70
TIFA188 188 188 188 188 1 0 188 0
TINS525 541 481 441 455 1 0 500 0
TIRA274 286 285 286 296 1 282 0 338
TIRT56 57 56 56 56 0 0 56 0
TKIM5,300 5,608 4,848 4,304 4,474 0 0 4,990 5,600
TLKM3,220 3,436 3,202 3,112 3,228 1 0 0 0
TMAS92 107 91 84 90 1 0 92 0
TMPO159 163 157 157 161 1 0 0 170
TNCA214 250 226 221 236 1 226 0 0
TOBA348 354 357 360 370 0 348 0 378
TOPS50 50 50 50 50 0 0 0 0
TOTL298 312 302 301 314 0 0 0 326
TOTO216 211 205 196 200 0 0 212 0
TOWR720 736 692 655 692 1 0 692 760
TPIA7,225 7,605 6,691 5,980 6,128 1 0 7,175 0
TPMA296 298 297 294 298 0 297 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM128 130 128 128 131 0 0 0 135
TRIN216 222 207 202 213 1 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS254 263 269 270 289 0 0 240 300
TRST360 362 357 354 354 0 0 360 380
TRUK87 87 84 81 81 1 0 84 0
TRUS360 360 361 360 362 0 0 0 0
TSPC1,090 1,190 1,080 1,047 1,054 1 0 0 0
TUGU3,190 3,190 3,214 3,188 3,236 0 0 3,188 3,390
TURI1,330 1,336 1,311 1,311 1,293 1 0 1,330 0
UCID1,170 1,228 1,177 1,163 1,276 0 1,177 0 1,465
ULTJ1,410 1,411 1,402 1,396 1,470 1 0 0 1,595
UNIC2,700 2,640 2,656 2,580 2,724 0 0 2,656 3,090
UNIT150 156 150 147 162 1 0 0 190
UNSP51 55 51 50 53 1 0 0 60
UNTR17,600 18,845 17,197 16,730 17,044 1 0 0 0
UNVR7,275 7,435 7,166 7,000 7,275 1 0 0 7,725
URBN1,785 1,786 1,807 1,801 1,849 0 1,785 0 1,890
VICO105 106 106 104 108 0 105 0 113
VINS96 104 103 101 112 0 103 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS270 273 265 254 270 0 0 265 0
VRNA135 148 131 125 123 1 0 0 0
WAPO78 81 76 72 74 1 0 78 0
WEGE202 212 181 162 167 1 0 194 0
WEHA88 91 86 84 85 0 0 86 95
WICO600 604 577 568 552 1 0 600 0
WIIM108 122 102 92 95 1 0 105 0
WIKA1,220 1,256 1,044 906 931 1 0 1,140 0
WINS92 92 89 82 89 1 0 92 99
WOMF202 217 205 200 210 0 0 200 254
WOOD302 318 283 254 277 1 0 280 374
WOWS50 52 50 50 52 0 0 0 59
WSBP171 183 155 138 145 1 0 161 0
WSKT665 690 581 514 528 1 0 640 0
WTON274 303 256 229 244 1 0 268 0
YELO50 50 50 50 50 1 0 0 53
YPAS226 226 226 226 226 1 226 0 0
YULE228 224 209 190 203 1 0 228 236
ZBRA50 50 50 50 51 1 50 0 64
ZINC188 188 186 175 194 0 0 186 260
ZONE428 429 428 424 433 0 0 424 438
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)