Halaman

Kamis, 30 April 2020

LIST SLL/T/H 20200430

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,000 6,100 5,873 5,615 6,034 1 0 5,873 7,100
ABBA50 50 50 50 52 1 50 0 54
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,440 1,434 1,450 1,452 1,467 0 1,440 0 0
ACES1,425 1,473 1,408 1,374 1,432 1 0 0 0
ACST248 255 256 252 272 0 256 0 332
ADES745 753 734 718 746 1 0 0 790
ADHI525 526 536 526 587 0 0 520 670
ADMF6,000 5,805 5,821 5,590 5,962 0 0 5,821 7,450
ADMG99 102 99 97 101 1 0 99 110
ADRO885 913 898 881 956 0 0 881 1,100
AGAR450 446 449 434 451 1 0 0 456
AGII412 410 414 410 426 0 412 0 444
AGRO97 99 98 96 102 0 0 96 111
AGRS110 116 118 116 130 0 0 0 151
AHAP50 50 50 50 50 1 50 0 51
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI408 412 383 373 359 1 0 408 0
AKRA2,240 2,312 2,150 2,052 2,118 1 0 2,170 0
AKSI166 185 182 179 206 0 178 0 242
ALDO400 412 413 408 438 1 0 372 470
ALKA428 418 426 428 437 1 0 0 0
ALMI240 240 239 240 245 1 0 0 0
ALTO394 396 398 399 400 0 394 0 0
AMAG290 290 284 279 288 0 0 290 0
AMAN197 200 195 179 204 0 0 195 232
AMAR171 167 164 156 172 0 0 164 193
AMFG2,940 2,938 2,908 2,932 2,855 1 0 2,940 0
AMIN400 400 398 400 395 1 0 400 0
AMOR2,140 2,162 2,094 2,071 2,142 0 0 2,094 2,250
AMRT790 863 826 816 860 0 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT490 500 498 498 509 1 498 0 555
ANTM498 505 498 490 508 1 0 498 565
APEX136 136 136 139 143 1 136 0 0
APIC770 775 758 750 752 1 0 758 0
APII199 199 200 200 200 0 199 0 0
APLI120 120 111 97 108 1 0 112 135
APLN103 108 102 98 105 1 0 102 120
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII675 677 662 667 642 1 0 675 0
ARKA1,495 1,495 1,494 1,495 1,496 1 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA412 419 409 396 409 1 0 409 0
ARTA376 376 376 376 376 0 0 376 0
ARTI50 50 50 50 50 0 0 0 0
ARTO850 871 874 874 922 1 874 0 1,090
ASBI266 264 262 261 260 1 0 266 290
ASDM910 908 914 913 921 0 0 0 0
ASGR750 748 766 743 809 0 750 0 865
ASII3,690 3,778 3,705 3,622 3,760 0 0 3,622 4,150
ASJT126 141 119 105 112 1 0 126 0
ASMI1,135 1,130 1,145 1,146 1,175 0 1,135 0 1,190
ASPI366 367 370 363 385 0 0 363 402
ASRI114 116 113 111 116 1 0 113 128
ASRM2,000 2,000 2,000 2,000 2,000 0 0 2,000 0
ASSA362 359 348 329 355 1 0 348 396
ATIC720 720 720 720 720 0 0 720 0
AUTO770 778 779 768 804 0 779 0 850
AYLS50 50 50 50 50 1 50 0 51
BABP50 50 50 50 50 0 0 0 0
BACA420 420 420 404 420 0 0 420 450
BAJA52 54 52 52 55 1 52 0 0
BALI850 837 749 657 666 1 0 750 0
BAPA50 50 50 50 50 1 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA575 603 602 599 616 0 595 0 625
BAYU925 1,027 962 959 999 1 925 0 0
BBCA24,250 24,275 24,705 24,500 26,019 0 24,250 0 28,475
BBHI61 65 67 66 74 0 65 0 98
BBKP114 117 116 113 118 1 0 113 125
BBLD410 409 409 397 412 0 0 409 0
BBMD1,090 1,102 1,098 1,073 1,108 0 0 1,073 1,160
BBNI3,760 3,812 3,840 3,804 4,037 1 3,840 0 4,240
BBRI2,580 2,612 2,638 2,632 2,801 0 2,620 0 2,990
BBRM50 50 50 50 50 0 0 0 0
BBTN825 839 842 827 899 1 0 815 1,020
BBYB270 274 270 258 271 0 0 270 298
BCAP175 186 176 175 181 1 176 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,480 2,526 2,435 2,360 2,404 1 0 0 0
BEEF196 202 201 199 219 0 201 0 242
BEKS50 50 50 50 50 0 0 0 0
BELL690 689 690 691 705 1 690 0 0
BESS240 237 235 222 242 1 0 235 254
BEST108 114 118 116 139 1 114 0 163
BFIN326 340 324 314 326 1 0 324 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 51 1 50 0 54
BIKA206 206 206 206 206 1 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA960 964 967 958 982 0 965 0 1,000
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 0 0 0
BIRD975 966 969 956 1,000 0 0 969 1,030
BISI900 898 894 879 898 1 0 0 920
BJBR770 787 836 847 921 0 790 0 0
BJTM545 548 544 539 566 1 0 0 0
BKDP50 52 50 50 51 1 50 0 63
BKSL50 50 50 50 50 0 0 0 0
BKSW65 76 62 57 65 0 0 62 85
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE494 497 491 488 489 1 0 492 0
BMAS254 305 276 272 326 1 266 0 408
BMRI4,000 4,184 4,172 4,184 4,452 0 4,172 0 4,900
BMSR54 60 53 52 55 1 0 53 0
BMTR210 213 212 208 221 1 212 0 256
BNBA278 277 280 274 285 0 278 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA635 642 639 624 666 1 0 624 740
BNII148 148 146 142 147 1 0 146 156
BNLI1,230 1,237 1,227 1,217 1,243 1 0 1,227 1,275
BOGA1,535 1,548 1,541 1,535 1,545 0 0 0 0
BOLA130 147 133 131 147 1 0 0 160
BOLT710 710 717 710 730 0 0 0 0
BOSS78 85 81 78 97 1 81 68 143
BPFI1,185 1,185 1,185 1,185 1,185 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR84 89 83 76 84 0 0 83 0
BRAM4,920 4,532 4,273 3,950 3,989 1 0 4,273 0
BRIS191 193 192 190 198 1 192 0 212
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 0 0 0
BRPT1,435 1,391 1,305 1,229 1,240 1 0 1,350 0
BSDE690 706 692 665 726 1 0 665 870
BSIM484 487 483 471 486 0 0 483 500
BSSR1,600 1,600 1,604 1,568 1,603 0 0 1,568 1,800
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON151 153 149 145 155 1 0 149 0
BTPN1,770 1,801 1,795 1,785 1,858 0 1,795 0 1,950
BTPS1,910 1,951 1,999 1,996 2,213 0 1,975 0 2,950
BUDI90 92 89 88 91 1 0 0 0
BUKK1,050 1,040 1,038 1,020 1,046 0 0 1,050 1,180
BULL177 179 164 155 162 1 0 162 0
BUMI50 50 50 50 50 0 0 0 0
BUVA60 59 60 60 63 1 60 0 71
BVIC56 57 56 55 56 0 0 56 59
BWPT74 76 75 74 78 1 0 74 90
BYAN14,500 14,500 14,500 14,500 14,500 0 0 0 0
CAKK50 50 50 50 52 1 0 0 65
CAMP192 192 190 187 199 1 0 190 218
CANI206 206 206 206 206 0 0 0 0
CARE324 335 321 314 323 1 0 324 344
CARS51 52 51 50 53 1 0 51 60
CASA388 388 388 373 395 1 0 373 0
CASS525 525 526 524 528 0 0 524 0
CCSI250 256 249 243 255 1 0 0 0
CEKA1,510 1,511 1,491 1,454 1,510 1 0 1,491 1,550
CENT54 55 54 53 58 1 0 53 67
CFIN175 180 175 174 181 0 0 174 198
CINT262 270 267 264 270 0 0 0 278
CITA1,650 1,650 1,653 1,650 1,656 1 1,650 0 1,750
CITY53 53 53 52 54 0 0 53 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,580 2,572 2,469 2,220 2,482 0 0 2,469 2,600
CLEO438 462 438 431 440 1 0 0 0
CLPI670 718 651 610 635 1 0 645 0
CMNP1,490 1,531 1,536 1,548 1,592 0 1,490 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 256 255 250 254 0 0 258 264
COCO920 920 919 920 920 1 0 919 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,370 4,308 4,254 4,114 4,261 1 0 4,270 4,780
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP348 349 349 350 350 0 0 0 370
CSIS50 50 50 50 50 1 0 0 53
CSRA272 278 274 262 291 0 0 262 328
CTBN2,450 2,450 2,448 2,450 2,450 1 0 0 0
CTRA505 515 509 487 546 1 0 487 640
CTTH50 52 50 50 51 1 0 0 53
DADA270 298 298 290 337 0 290 0 400
DART280 274 278 268 283 0 0 278 294
DAYA600 602 598 596 596 1 0 600 0
DEAL109 115 113 111 124 1 0 103 156
DEFI1,850 1,846 1,848 1,846 1,853 0 0 1,848 1,870
DEWA50 50 50 50 50 0 0 0 0
DFAM400 414 418 420 424 1 400 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 1 0 0 0
DILD238 240 235 226 238 0 0 235 252
DIVA755 738 734 691 783 0 0 734 975
DKFT93 94 93 91 97 1 0 93 104
DLTA4,600 4,602 4,605 4,574 4,636 0 0 4,574 4,850
DMAS154 154 163 164 182 1 159 0 198
DMMX100 106 102 103 114 1 102 0 123
DMND945 944 944 936 949 0 0 944 970
DNAR266 276 277 270 283 1 0 266 322
DNET3,490 3,460 3,470 3,446 3,475 0 0 0 3,500
DOID129 137 133 129 147 1 133 0 171
DPNS181 203 179 176 180 1 0 179 0
DPUM86 86 86 86 86 0 0 0 0
DSFI77 79 77 73 80 0 77 0 82
DSNG320 320 319 316 321 1 0 319 340
DSSA21,250 21,250 21,224 21,250 21,250 1 0 0 0
DUCK380 391 381 375 391 0 0 375 420
DUTI4,750 4,750 4,759 4,750 4,878 1 0 0 0
DVLA2,150 2,162 2,166 2,144 2,188 0 0 2,144 2,260
DWGL232 242 228 221 239 1 0 228 276
DYAN50 51 50 50 50 1 0 0 0
EAST59 59 60 57 64 1 0 57 73
ECII670 670 671 670 670 0 670 0 705
EKAD880 872 861 849 866 1 0 861 900
ELSA190 192 190 187 199 1 0 0 230
ELTY50 50 50 50 50 0 0 0 0
EMDE198 198 198 198 198 0 198 0 0
EMTK5,600 5,920 5,394 5,080 5,061 1 0 0 0
ENRG50 50 50 50 50 1 50 0 55
ENVY122 133 130 126 156 1 128 0 250
EPMT1,710 1,700 1,758 1,768 1,825 0 0 1,710 2,040
ERAA1,245 1,218 1,201 1,159 1,249 1 0 1,201 1,310
ERTX129 134 129 125 130 0 0 129 140
ESIP166 166 165 162 165 0 0 166 173
ESSA151 150 147 143 149 1 0 147 0
ESTA112 117 110 104 117 1 0 110 132
ESTI50 50 50 50 50 1 0 0 0
ETWA50 52 50 50 50 1 0 0 55
EXCL2,590 2,662 2,505 2,428 2,552 1 0 2,505 0
FAST1,100 1,087 1,082 1,069 1,079 1 0 1,090 1,150
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM121 124 124 119 135 0 0 119 167
FINN50 50 50 50 50 0 0 0 0
FIRE115 116 117 114 126 1 117 0 145
FISH2,440 2,438 2,439 2,442 2,446 1 0 0 0
FITT53 56 54 51 56 0 0 51 59
FMII680 680 680 680 680 0 0 0 0
FOOD85 89 84 81 85 1 0 0 0
FORU85 87 84 83 81 0 0 85 0
FORZ50 50 50 50 50 0 0 0 0
FPNI83 81 81 78 83 1 0 81 89
FREN104 103 102 99 107 1 0 0 117
FUJI103 109 103 99 104 1 0 103 0
GAMA50 50 50 50 50 0 0 0 0
GDST54 54 55 53 56 0 54 0 60
GDYR1,445 1,486 1,504 1,486 1,563 0 1,445 0 1,695
GEMA346 347 352 343 357 0 348 0 370
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM45,000 44,690 44,276 43,360 44,808 1 0 44,276 49,400
GGRP272 260 263 250 269 1 0 263 340
GHON1,325 1,343 1,404 1,423 1,488 0 1,325 0 0
GIAA180 186 178 169 185 1 0 178 220
GJTL324 328 319 314 334 1 0 319 372
GLOB266 284 268 261 278 0 0 261 350
GLVA202 216 205 199 228 0 205 0 240
GMFI73 76 73 71 76 1 0 73 0
GMTD15,725 15,850 16,308 16,350 16,907 0 15,725 0 18,075
GOLD182 182 182 181 182 1 0 182 224
GOLL50 50 50 50 50 0 0 0 0
GOOD1,255 1,267 1,241 1,227 1,244 1 0 0 0
GPRA50 50 50 50 50 1 0 0 50
GREN328 328 328 328 328 0 0 0 0
GSMF107 105 106 98 109 1 0 106 126
GTBO80 90 81 80 83 1 0 0 0
GWSA87 86 88 84 96 1 87 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 159 158 158 158 0 0 160 0
HDIT600 600 600 600 601 0 600 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,460 2,484 2,454 2,414 2,495 1 0 2,454 2,560
HELI175 182 183 181 191 1 179 0 0
HERO900 922 852 807 820 1 0 900 0
HEXA2,530 2,608 2,448 2,390 2,444 1 0 2,470 0
HITS600 600 600 592 600 0 0 600 0
HKMU80 80 81 79 88 1 0 79 112
HMSP1,570 1,561 1,550 1,519 1,591 1 0 1,550 1,700
HOKI680 687 686 673 710 1 0 673 760
HOME50 50 50 50 50 0 0 0 0
HOTL80 80 80 77 79 0 0 77 85
HRME230 230 234 230 240 0 0 0 0
HRTA240 250 239 228 249 0 0 239 260
HRUM1,255 1,279 1,278 1,255 1,323 0 1,265 0 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN310 326 304 289 291 1 0 310 350
IBST8,200 8,200 8,203 8,200 8,200 0 0 0 0
ICBP10,000 10,040 10,001 9,900 10,184 0 0 9,900 10,350
ICON58 62 60 58 60 1 0 0 0
IDPR100 105 111 109 140 0 0 96 200
IFII126 131 128 125 136 0 127 0 150
IFSH340 340 340 340 340 0 340 0 0
IGAR236 241 235 229 239 1 0 235 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN272 275 271 266 281 1 0 0 294
IKBI228 230 228 228 228 1 0 0 236
IMAS446 459 463 460 499 1 452 0 590
IMJS149 151 149 143 152 1 0 143 174
IMPC1,080 1,077 1,077 1,060 1,076 0 0 1,077 0
INAF1,115 1,154 1,118 1,100 1,153 1 0 0 1,265
INAI360 359 345 324 337 0 0 358 370
INCF50 50 50 50 50 0 0 0 0
INCI376 376 376 376 376 0 0 376 0
INCO2,380 2,416 2,378 2,356 2,470 1 0 0 2,660
INDF6,675 6,625 6,479 6,330 6,501 1 0 6,479 0
INDO52 53 52 51 57 1 0 51 70
INDR2,150 2,122 2,088 2,032 2,152 1 0 2,088 2,250
INDS1,750 1,824 1,783 1,788 1,814 1 1,783 0 0
INDX50 50 50 50 50 1 50 0 56
INDY755 764 743 725 774 1 0 743 865
INKP5,475 5,410 5,247 5,034 5,257 1 0 5,247 5,800
INOV300 296 295 286 300 0 0 0 0
INPC50 50 50 50 51 1 50 0 0
INPP710 710 710 710 729 1 0 710 0
INPS3,640 3,628 3,580 3,516 3,580 1 0 3,580 0
INRU930 930 930 930 932 1 930 0 0
INTA288 292 293 282 306 0 0 282 384
INTD228 220 202 189 205 1 0 228 0
INTP11,050 10,890 10,816 10,535 11,313 0 0 10,816 11,925
IPCC300 310 302 299 312 1 0 299 344
IPCM171 177 175 169 182 1 175 0 189
IPOL61 60 60 59 62 0 0 60 67
IPTV388 392 390 385 395 0 0 385 406
IRRA550 550 547 531 554 1 0 547 595
ISAT2,250 2,196 2,105 2,026 2,121 1 0 2,105 0
ISSP123 127 125 124 137 0 125 0 0
ITIC2,900 3,078 3,152 3,056 3,642 0 3,130 0 4,200
ITMA410 421 403 377 411 1 0 403 500
ITMG6,925 7,090 6,997 6,885 7,260 0 0 6,885 8,100
JAST144 159 168 166 222 0 0 0 354
JAWA69 73 68 64 73 0 0 68 88
JAYA57 56 57 56 60 1 0 0 69
JECC7,000 7,000 7,000 7,000 7,000 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD428 427 431 431 438 0 428 0 0
JKON410 410 411 410 411 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS254 253 256 238 273 0 0 238 334
JPFA935 942 922 899 943 0 0 922 1,050
JRPT386 386 383 380 388 1 0 383 436
JSKY91 95 94 90 100 1 94 0 117
JSMR2,850 2,814 2,714 2,548 2,723 1 0 2,714 3,220
JSPT920 920 920 920 920 0 0 0 0
JTPE795 813 807 810 822 0 807 0 830
KAEF1,345 1,370 1,315 1,274 1,324 1 0 1,325 1,455
KARW50 50 50 50 50 1 0 0 0
KAYU50 53 50 50 50 1 0 0 0
KBLI400 399 394 378 393 1 0 394 434
KBLM360 392 345 318 335 1 0 350 0
KBLV350 350 350 350 350 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI675 674 663 655 673 1 0 675 715
KEEN308 326 328 324 347 0 324 0 372
KEJU725 736 733 721 746 0 0 721 795
KIAS50 50 50 50 50 1 0 0 55
KICI188 192 190 193 201 1 188 0 0
KIJA125 124 128 125 137 1 128 0 149
KINO2,620 2,594 2,600 2,522 2,664 1 0 2,600 2,890
KIOS168 171 179 182 188 0 168 0 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI199 198 197 191 199 1 0 197 202
KLBF1,470 1,475 1,375 1,299 1,294 1 0 1,445 0
KMTR264 264 256 254 260 1 0 264 0
KOBX102 115 95 84 91 1 0 102 0
KOIN130 136 128 120 119 1 0 0 0
KONI428 428 428 428 428 0 0 0 0
KOPI555 554 550 545 547 0 0 550 590
KOTA470 497 488 472 505 0 488 0 520
KPAL76 82 82 80 97 0 82 0 111
KPAS50 50 50 50 50 0 0 0 0
KPIG115 115 115 113 116 1 0 115 119
KRAH490 473 508 520 554 1 490 0 680
KRAS165 164 163 158 167 1 0 163 182
KREN139 131 145 138 177 0 0 138 250
LAND318 282 316 302 370 1 0 316 476
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM308 310 311 306 312 0 308 0 324
LEAD50 50 50 50 50 0 0 0 0
LIFE5,125 5,125 5,292 5,350 5,455 0 5,125 0 0
LINK2,770 2,924 2,789 2,720 2,880 1 2,789 0 0
LION222 222 222 218 239 0 0 222 292
LMAS50 50 50 50 50 1 0 0 51
LMPI84 83 83 81 85 1 0 83 0
LMSH230 237 233 230 246 1 0 0 300
LPCK685 720 679 660 707 1 0 679 750
LPGI3,450 3,450 3,549 3,560 3,642 0 3,450 0 4,000
LPIN177 176 176 164 196 1 0 176 0
LPKR149 150 139 130 137 1 0 139 0
LPLI73 73 76 77 85 0 73 0 0
LPPF1,195 1,268 1,256 1,234 1,389 1 1,256 0 1,665
LPPS70 70 70 69 70 0 0 69 72
LRNA156 156 156 156 156 1 0 0 0
LSIP675 680 661 621 685 0 0 661 870
LTLS398 398 376 345 383 0 0 388 432
LUCK356 389 367 360 388 0 367 0 426
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN555 566 554 545 584 1 0 0 650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,130 2,100 2,028 1,937 2,124 1 0 0 2,390
MAPB1,565 1,569 1,576 1,617 1,601 1 1,565 0 0
MAPI630 623 619 598 643 1 0 619 695
MARI158 161 158 151 159 1 0 158 170
MARK342 344 342 340 347 1 0 340 358
MASA392 452 390 364 411 1 0 390 490
MAYA6,000 6,000 6,016 6,000 6,016 0 0 0 0
MBAP1,555 1,594 1,572 1,550 1,591 1 1,570 0 1,650
MBSS306 309 304 294 315 0 0 304 370
MBTO69 73 71 69 76 1 69 0 93
MCAS940 956 949 945 988 0 949 0 1,040
MCOR105 109 104 99 111 1 0 104 140
MDIA50 50 50 50 50 0 0 0 0
MDKA1,250 1,254 1,254 1,230 1,301 1 0 1,230 1,340
MDKI135 154 146 146 171 0 146 0 0
MDLN76 78 78 78 86 1 78 0 102
MDRN50 50 50 50 50 0 0 0 0
MEDC406 415 409 404 425 0 409 0 525
MEGA6,300 6,360 6,336 6,340 6,300 0 6,300 0 6,450
MERK2,100 2,261 2,010 1,946 2,002 1 0 0 0
META94 104 94 89 99 1 0 89 114
MFIN1,050 1,166 1,090 1,090 1,146 1 0 0 1,240
MFMI490 490 558 563 655 1 490 0 1,000
MGNA50 50 50 50 50 0 0 0 0
MGRO675 676 666 655 667 1 0 666 0
MICE320 320 325 319 332 0 320 0 342
MIDI1,325 1,350 1,315 1,305 1,315 1 0 1,325 1,400
MIKA1,915 1,951 1,922 1,902 1,945 0 1,922 0 2,000
MINA50 50 50 50 50 1 0 0 51
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,950 10,940 11,004 10,860 11,148 1 0 10,860 12,500
MLIA540 546 529 504 523 0 0 529 615
MLPL51 51 51 50 52 1 0 51 57
MLPT368 362 354 345 363 1 0 354 392
MMLP144 146 143 138 143 1 0 143 159
MNCN895 895 903 876 969 0 0 876 1,160
MOLI1,100 1,100 1,100 1,100 1,101 0 0 1,100 0
MPMX535 529 518 497 522 1 0 518 575
MPOW63 66 63 60 69 1 0 63 79
MPPA109 108 108 103 114 1 0 108 133
MPRO920 920 929 910 940 0 0 910 0
MRAT125 128 127 123 132 0 0 123 142
MREI5,300 5,450 5,549 5,600 5,660 0 5,300 0 0
MSIN292 311 312 304 341 0 312 0 360
MSKY1,120 1,140 1,142 1,137 1,143 0 1,120 0 1,200
MTDL1,150 1,192 1,096 1,047 1,077 1 0 1,115 1,220
MTFN50 50 50 50 50 0 0 0 0
MTLA316 320 332 329 347 0 316 0 384
MTPS290 293 287 265 311 1 0 287 458
MTRA244 244 244 244 244 0 0 0 0
MTSM200 203 196 194 189 0 0 200 0
MTWI53 52 52 51 53 1 0 52 58
MYOH1,255 1,238 1,227 1,182 1,236 1 0 1,227 1,260
MYOR2,190 2,204 2,169 2,118 2,182 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 57 52 51 54 1 0 52 0
NASA200 200 200 200 199 0 0 200 0
NATO580 605 663 658 793 0 610 0 1,150
NELY110 110 111 109 118 1 0 109 154
NFCX2,100 2,166 2,210 2,204 2,276 0 2,110 0 2,330
NICK308 316 327 332 335 0 308 0 348
NIKL400 405 405 402 425 1 405 0 500
NIPS282 282 282 282 282 0 0 0 0
NIRO146 145 144 142 146 0 0 144 157
NISP745 750 729 708 742 0 0 729 770
NOBU975 932 1,026 1,046 1,140 1 975 0 1,400
NRCA286 289 284 278 284 1 0 284 0
NUSA50 50 50 50 50 0 0 0 0
NZIA135 154 140 134 177 0 0 134 256
OASA396 392 339 314 315 1 0 350 0
OCAP145 162 143 133 152 1 0 143 199
OKAS82 89 66 55 57 1 0 70 0
OMRE338 338 338 338 338 0 0 0 0
OPMS88 89 90 91 96 1 90 0 100
PADI50 50 50 50 50 0 0 0 0
PALM186 186 187 186 189 1 186 0 0
PAMG76 80 78 75 84 0 78 0 0
PANI70 70 70 69 71 0 0 69 94
PANR50 53 53 51 59 0 50 0 85
PANS710 704 702 674 774 0 0 702 940
PBID900 909 902 894 908 1 0 0 920
PBRX150 164 165 167 189 0 162 0 224
PBSA750 750 750 750 750 0 0 0 0
PCAR220 220 220 214 221 0 0 220 236
PDES570 538 606 596 686 1 570 0 890
PEGE179 180 166 154 167 1 0 179 222
PEHA965 977 958 940 960 0 0 965 0
PGAS790 791 784 766 799 1 0 784 920
PGJO90 91 87 81 83 0 0 90 0
PGLI304 304 304 304 304 0 0 0 0
PICO240 251 262 259 307 0 258 0 388
PJAA416 432 418 403 444 0 0 403 600
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,300 2,374 2,444 2,426 2,614 0 2,400 0 2,800
PMJS130 130 129 128 132 1 0 129 162
PNBN745 754 752 738 775 1 0 738 810
PNBS50 50 50 50 50 0 0 0 0
PNIN710 725 717 705 731 0 0 705 780
PNLF180 180 178 173 184 0 0 178 199
PNSE570 570 570 570 570 0 570 0 0
POLA81 94 77 67 67 1 0 80 0
POLI1,165 1,183 1,159 1,125 1,165 1 0 1,159 1,325
POLL4,750 5,395 5,415 5,420 6,683 0 5,415 0 8,925
POLU895 877 1,031 1,035 1,206 0 0 0 1,605
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT560 576 587 592 598 1 560 0 780
POSA50 50 50 50 50 0 0 0 0
POWR635 656 651 639 681 1 650 0 700
PPRE129 130 128 126 132 1 0 128 138
PPRO51 51 51 50 51 1 0 51 55
PRAS158 158 157 156 158 0 0 158 0
PRDA3,440 3,536 3,384 3,308 3,316 1 0 3,380 0
PRIM290 313 300 300 311 1 300 0 0
PSAB190 191 192 190 197 1 191 0 214
PSDN123 125 122 121 129 1 0 0 136
PSGO108 117 109 105 115 1 0 105 126
PSKT50 50 50 50 50 0 0 0 0
PSSI137 141 139 136 141 0 0 136 145
PTBA1,790 1,823 1,820 1,814 1,919 0 1,820 0 2,120
PTIS64 64 64 64 64 0 0 0 0
PTPP645 651 638 609 665 1 0 638 810
PTPW665 666 661 654 688 1 0 661 775
PTRO1,220 1,225 1,242 1,210 1,320 1 0 1,210 1,480
PTSN169 169 168 165 175 1 0 168 202
PTSP4,000 3,952 4,088 4,048 4,268 0 0 0 0
PUDP244 228 217 202 213 1 0 217 252
PURA75 84 80 78 90 1 80 0 107
PURE99 105 102 100 109 1 102 0 0
PWON360 361 361 346 385 1 0 346 432
PYFA218 224 203 188 196 1 0 200 0
PZZA620 629 616 605 640 1 0 616 750
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X716 712 715 710 722 0 0 715 746
RAJA89 90 90 89 95 0 90 0 124
RALS550 554 550 534 567 1 0 550 650
RANC390 428 373 349 348 1 0 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,700 4,692 4,732 4,740 4,778 0 4,710 0 4,890
REAL68 78 72 69 76 1 72 0 90
RELI220 218 222 223 226 0 0 0 0
RICY105 113 106 103 116 0 106 0 125
RIGS216 206 202 192 201 0 0 202 238
RIMO50 50 50 50 50 0 0 0 0
RISE426 428 426 420 433 0 0 426 458
RMBA256 279 263 256 274 1 0 0 288
RODA50 51 50 50 51 1 0 0 0
ROTI1,210 1,224 1,219 1,209 1,246 0 1,219 0 1,280
RUIS180 180 174 170 184 1 0 174 240
SAFE185 178 190 184 212 1 186 0 270
SAME138 138 138 136 138 0 0 136 146
SAMF382 383 378 370 385 1 0 378 414
SAPX1,145 1,145 1,145 1,141 1,146 1 0 1,141 0
SATU51 51 51 51 52 1 51 0 54
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,196 9,200 9,200 0 0 9,196 0
SCMA820 813 803 767 820 1 0 803 895
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC90 93 91 90 93 1 0 0 100
SDRA1,200 1,200 1,188 1,200 1,204 1 0 0 0
SFAN710 711 714 710 717 0 0 0 755
SGRO2,500 2,504 2,500 2,488 2,512 0 2,500 0 2,530
SHID3,500 3,530 3,451 3,396 3,378 0 0 3,500 0
SHIP660 666 662 660 668 0 662 0 680
SIDO1,250 1,225 1,202 1,163 1,208 1 0 1,202 1,260
SILO4,950 4,886 4,825 4,686 4,835 0 0 4,825 5,700
SIMA50 50 50 50 50 0 0 0 0
SIMP208 212 209 202 217 0 0 202 252
SINI1,300 1,301 1,299 1,299 1,307 0 0 0 0
SIPD1,090 1,100 1,062 998 1,037 1 0 1,062 0
SKBM276 284 282 282 282 0 0 0 300
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN450 459 444 438 459 1 0 444 500
SKYB51 51 51 51 51 0 0 0 0
SLIS4,700 4,750 4,707 4,692 4,761 0 4,707 0 4,840
SMAR2,930 2,918 2,903 2,876 2,936 1 0 2,903 3,180
SMBR300 308 296 289 315 1 0 296 340
SMCB1,175 1,325 1,203 1,234 1,219 1 0 0 0
SMDM75 78 78 77 83 1 78 0 95
SMDR142 146 142 139 146 1 142 0 0
SMGR7,350 7,275 7,041 6,780 7,028 1 0 7,041 8,100
SMKL184 190 184 179 185 0 0 0 0
SMMA12,500 12,500 12,508 12,500 12,500 0 0 0 0
SMMT85 86 85 81 89 1 0 81 94
SMRA424 435 429 417 455 1 0 417 575
SMRU50 50 50 50 50 0 0 0 0
SMSM1,215 1,233 1,247 1,229 1,357 1 1,245 0 1,500
SOCI125 126 122 119 126 1 0 122 133
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS416 420 417 405 417 0 0 405 0
SOTS199 201 205 207 210 0 199 0 218
SPMA248 257 259 256 273 0 259 0 290
SPTO510 507 522 514 551 0 510 0 635
SQMI202 204 204 202 217 1 204 0 248
SRAJ142 150 149 143 169 0 149 0 191
SRIL152 155 154 154 161 1 154 0 171
SRSN51 51 52 50 56 0 0 50 67
SRTG2,900 2,948 2,937 2,892 3,000 1 0 2,892 3,500
SSIA306 300 298 283 316 0 0 298 392
SSMS900 914 901 890 926 0 0 890 1,050
SSTM620 572 539 524 502 1 0 620 0
STAR138 139 138 134 139 0 0 138 145
STTP13,025 13,060 11,705 11,085 10,876 1 0 13,025 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,860 2,866 2,852 2,842 2,841 1 0 2,860 0
SWAT96 96 95 92 98 1 0 95 104
TALF276 275 270 267 265 1 0 0 0
TAMA133 136 136 133 140 0 136 0 146
TAMU180 180 180 180 180 0 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,155 1,116 1,077 1,118 1 0 1,130 1,185
TBLA525 528 518 506 529 1 0 518 580
TBMS560 552 569 568 595 0 560 0 0
TCID8,875 8,850 9,030 9,010 9,355 0 8,875 0 9,575
TCPI4,430 4,904 4,636 4,602 4,850 0 4,636 0 5,100
TDPM97 126 107 106 128 1 0 0 159
TEBE1,600 1,600 1,601 1,600 1,601 0 1,600 0 1,620
TELE120 125 122 117 134 0 0 117 156
TFAS173 175 176 168 177 0 173 0 180
TFCO240 240 240 240 240 1 0 240 0
TGKA4,900 4,900 4,913 4,900 4,921 1 4,900 0 0
TGRA83 82 79 76 87 1 0 0 105
TIFA189 194 191 188 198 1 0 188 220
TINS464 471 464 457 476 1 0 464 550
TIRA278 274 269 263 272 1 0 276 324
TIRT55 55 55 56 55 0 0 0 57
TKIM5,000 4,971 4,922 4,796 5,099 1 0 4,922 5,600
TLKM3,350 3,306 3,205 3,098 3,220 1 0 3,205 0
TMAS98 102 99 96 107 1 99 0 118
TMPO139 140 139 136 139 0 0 139 0
TNCA196 222 205 205 212 1 0 0 254
TOBA330 330 332 322 334 0 0 322 356
TOPS50 50 50 50 50 0 0 0 0
TOTL286 287 288 284 292 0 286 0 300
TOTO202 204 206 205 213 1 204 0 232
TOWR900 912 883 869 895 1 0 0 0
TPIA8,875 8,885 8,672 8,615 8,522 1 0 8,825 0
TPMA252 257 271 269 287 0 254 0 300
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM115 120 115 110 120 0 0 110 130
TRIN220 226 220 215 228 1 0 215 238
TRIO426 426 426 426 426 0 0 0 0
TRIS276 276 277 270 284 0 276 0 0
TRST350 350 350 350 351 1 350 0 0
TRUK98 99 99 98 100 1 99 0 104
TRUS350 350 350 350 350 0 0 350 0
TSPC1,225 1,224 1,197 1,170 1,189 1 0 1,200 0
TUGU3,100 3,108 3,100 3,040 3,077 0 0 3,100 3,250
TURI1,210 1,212 1,270 1,286 1,339 0 1,210 0 1,400
UCID1,450 1,456 1,381 1,345 1,372 1 0 1,375 0
ULTJ1,385 1,399 1,391 1,384 1,408 1 0 1,384 1,500
UNIC3,160 3,178 3,217 3,262 3,273 1 3,160 0 0
UNIT157 154 150 143 148 1 0 150 166
UNSP52 53 52 51 55 1 0 51 62
UNTR15,600 15,995 15,962 15,770 16,719 0 0 15,100 18,400
UNVR8,000 7,990 7,678 7,400 7,491 1 0 7,650 0
URBN1,700 1,700 1,718 1,721 1,755 0 0 1,695 1,785
VICO95 98 97 96 96 0 95 0 105
VINS119 127 114 106 119 1 0 114 146
VIVA50 50 50 50 50 0 0 0 0
VOKS260 262 263 256 266 0 262 0 280
VRNA140 140 140 140 140 1 0 140 0
WAPO71 71 71 71 71 1 0 0 0
WEGE153 156 156 153 165 0 0 153 193
WEHA78 77 80 80 85 0 78 0 88
WICO600 608 597 592 592 1 0 600 0
WIIM131 128 119 109 119 1 0 119 140
WIKA875 886 887 860 962 1 0 860 1,180
WINS73 73 74 75 79 0 74 0 91
WOMF196 198 196 193 200 1 0 193 212
WOOD246 259 253 249 273 1 253 0 300
WOWS50 50 50 50 50 1 0 0 0
WSBP142 147 143 141 149 1 0 141 173
WSKT590 601 582 557 600 1 0 582 680
WTON224 223 224 218 235 1 0 224 274
YELO50 50 50 50 50 0 0 0 0
YPAS226 226 226 226 226 0 0 0 0
YULE162 161 168 169 174 0 162 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC125 140 138 136 164 0 135 0 199
ZONE418 419 418 416 418 0 0 418 426

Tidak ada komentar:

Posting Komentar