LIST SLL/T/H 20200430

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,000	6,100	5,873	5,615	6,034	1	0	5,873	7,100
ABBA	50	50	50	50	52	1	50	0	54
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,440	1,434	1,450	1,452	1,467	0	1,440	0	0
ACES	1,425	1,473	1,408	1,374	1,432	1	0	0	0
ACST	248	255	256	252	272	0	256	0	332
ADES	745	753	734	718	746	1	0	0	790
ADHI	525	526	536	526	587	0	0	520	670
ADMF	6,000	5,805	5,821	5,590	5,962	0	0	5,821	7,450
ADMG	99	102	99	97	101	1	0	99	110
ADRO	885	913	898	881	956	0	0	881	1,100
AGAR	450	446	449	434	451	1	0	0	456
AGII	412	410	414	410	426	0	412	0	444
AGRO	97	99	98	96	102	0	0	96	111
AGRS	110	116	118	116	130	0	0	0	151
AHAP	50	50	50	50	50	1	50	0	51
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	408	412	383	373	359	1	0	408	0
AKRA	2,240	2,312	2,150	2,052	2,118	1	0	2,170	0
AKSI	166	185	182	179	206	0	178	0	242
ALDO	400	412	413	408	438	1	0	372	470
ALKA	428	418	426	428	437	1	0	0	0
ALMI	240	240	239	240	245	1	0	0	0
ALTO	394	396	398	399	400	0	394	0	0
AMAG	290	290	284	279	288	0	0	290	0
AMAN	197	200	195	179	204	0	0	195	232
AMAR	171	167	164	156	172	0	0	164	193
AMFG	2,940	2,938	2,908	2,932	2,855	1	0	2,940	0
AMIN	400	400	398	400	395	1	0	400	0
AMOR	2,140	2,162	2,094	2,071	2,142	0	0	2,094	2,250
AMRT	790	863	826	816	860	0	0	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	490	500	498	498	509	1	498	0	555
ANTM	498	505	498	490	508	1	0	498	565
APEX	136	136	136	139	143	1	136	0	0
APIC	770	775	758	750	752	1	0	758	0
APII	199	199	200	200	200	0	199	0	0
APLI	120	120	111	97	108	1	0	112	135
APLN	103	108	102	98	105	1	0	102	120
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	675	677	662	667	642	1	0	675	0
ARKA	1,495	1,495	1,494	1,495	1,496	1	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	412	419	409	396	409	1	0	409	0
ARTA	376	376	376	376	376	0	0	376	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	850	871	874	874	922	1	874	0	1,090
ASBI	266	264	262	261	260	1	0	266	290
ASDM	910	908	914	913	921	0	0	0	0
ASGR	750	748	766	743	809	0	750	0	865
ASII	3,690	3,778	3,705	3,622	3,760	0	0	3,622	4,150
ASJT	126	141	119	105	112	1	0	126	0
ASMI	1,135	1,130	1,145	1,146	1,175	0	1,135	0	1,190
ASPI	366	367	370	363	385	0	0	363	402
ASRI	114	116	113	111	116	1	0	113	128
ASRM	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
ASSA	362	359	348	329	355	1	0	348	396
ATIC	720	720	720	720	720	0	0	720	0
AUTO	770	778	779	768	804	0	779	0	850
AYLS	50	50	50	50	50	1	50	0	51
BABP	50	50	50	50	50	0	0	0	0
BACA	420	420	420	404	420	0	0	420	450
BAJA	52	54	52	52	55	1	52	0	0
BALI	850	837	749	657	666	1	0	750	0
BAPA	50	50	50	50	50	1	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	575	603	602	599	616	0	595	0	625
BAYU	925	1,027	962	959	999	1	925	0	0
BBCA	24,250	24,275	24,705	24,500	26,019	0	24,250	0	28,475
BBHI	61	65	67	66	74	0	65	0	98
BBKP	114	117	116	113	118	1	0	113	125
BBLD	410	409	409	397	412	0	0	409	0
BBMD	1,090	1,102	1,098	1,073	1,108	0	0	1,073	1,160
BBNI	3,760	3,812	3,840	3,804	4,037	1	3,840	0	4,240
BBRI	2,580	2,612	2,638	2,632	2,801	0	2,620	0	2,990
BBRM	50	50	50	50	50	0	0	0	0
BBTN	825	839	842	827	899	1	0	815	1,020
BBYB	270	274	270	258	271	0	0	270	298
BCAP	175	186	176	175	181	1	176	0	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,480	2,526	2,435	2,360	2,404	1	0	0	0
BEEF	196	202	201	199	219	0	201	0	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	690	689	690	691	705	1	690	0	0
BESS	240	237	235	222	242	1	0	235	254
BEST	108	114	118	116	139	1	114	0	163
BFIN	326	340	324	314	326	1	0	324	0
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	51	1	50	0	54
BIKA	206	206	206	206	206	1	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	960	964	967	958	982	0	965	0	1,000
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	51	1	0	0	0
BIRD	975	966	969	956	1,000	0	0	969	1,030
BISI	900	898	894	879	898	1	0	0	920
BJBR	770	787	836	847	921	0	790	0	0
BJTM	545	548	544	539	566	1	0	0	0
BKDP	50	52	50	50	51	1	50	0	63
BKSL	50	50	50	50	50	0	0	0	0
BKSW	65	76	62	57	65	0	0	62	85
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	494	497	491	488	489	1	0	492	0
BMAS	254	305	276	272	326	1	266	0	408
BMRI	4,000	4,184	4,172	4,184	4,452	0	4,172	0	4,900
BMSR	54	60	53	52	55	1	0	53	0
BMTR	210	213	212	208	221	1	212	0	256
BNBA	278	277	280	274	285	0	278	0	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	635	642	639	624	666	1	0	624	740
BNII	148	148	146	142	147	1	0	146	156
BNLI	1,230	1,237	1,227	1,217	1,243	1	0	1,227	1,275
BOGA	1,535	1,548	1,541	1,535	1,545	0	0	0	0
BOLA	130	147	133	131	147	1	0	0	160
BOLT	710	710	717	710	730	0	0	0	0
BOSS	78	85	81	78	97	1	81	68	143
BPFI	1,185	1,185	1,185	1,185	1,185	1	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	84	89	83	76	84	0	0	83	0
BRAM	4,920	4,532	4,273	3,950	3,989	1	0	4,273	0
BRIS	191	193	192	190	198	1	192	0	212
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BRPT	1,435	1,391	1,305	1,229	1,240	1	0	1,350	0
BSDE	690	706	692	665	726	1	0	665	870
BSIM	484	487	483	471	486	0	0	483	500
BSSR	1,600	1,600	1,604	1,568	1,603	0	0	1,568	1,800
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	151	153	149	145	155	1	0	149	0
BTPN	1,770	1,801	1,795	1,785	1,858	0	1,795	0	1,950
BTPS	1,910	1,951	1,999	1,996	2,213	0	1,975	0	2,950
BUDI	90	92	89	88	91	1	0	0	0
BUKK	1,050	1,040	1,038	1,020	1,046	0	0	1,050	1,180
BULL	177	179	164	155	162	1	0	162	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	60	59	60	60	63	1	60	0	71
BVIC	56	57	56	55	56	0	0	56	59
BWPT	74	76	75	74	78	1	0	74	90
BYAN	14,500	14,500	14,500	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	52	1	0	0	65
CAMP	192	192	190	187	199	1	0	190	218
CANI	206	206	206	206	206	0	0	0	0
CARE	324	335	321	314	323	1	0	324	344
CARS	51	52	51	50	53	1	0	51	60
CASA	388	388	388	373	395	1	0	373	0
CASS	525	525	526	524	528	0	0	524	0
CCSI	250	256	249	243	255	1	0	0	0
CEKA	1,510	1,511	1,491	1,454	1,510	1	0	1,491	1,550
CENT	54	55	54	53	58	1	0	53	67
CFIN	175	180	175	174	181	0	0	174	198
CINT	262	270	267	264	270	0	0	0	278
CITA	1,650	1,650	1,653	1,650	1,656	1	1,650	0	1,750
CITY	53	53	53	52	54	0	0	53	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,580	2,572	2,469	2,220	2,482	0	0	2,469	2,600
CLEO	438	462	438	431	440	1	0	0	0
CLPI	670	718	651	610	635	1	0	645	0
CMNP	1,490	1,531	1,536	1,548	1,592	0	1,490	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	258	256	255	250	254	0	0	258	264
COCO	920	920	919	920	920	1	0	919	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,370	4,308	4,254	4,114	4,261	1	0	4,270	4,780
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	348	349	349	350	350	0	0	0	370
CSIS	50	50	50	50	50	1	0	0	53
CSRA	272	278	274	262	291	0	0	262	328
CTBN	2,450	2,450	2,448	2,450	2,450	1	0	0	0
CTRA	505	515	509	487	546	1	0	487	640
CTTH	50	52	50	50	51	1	0	0	53
DADA	270	298	298	290	337	0	290	0	400
DART	280	274	278	268	283	0	0	278	294
DAYA	600	602	598	596	596	1	0	600	0
DEAL	109	115	113	111	124	1	0	103	156
DEFI	1,850	1,846	1,848	1,846	1,853	0	0	1,848	1,870
DEWA	50	50	50	50	50	0	0	0	0
DFAM	400	414	418	420	424	1	400	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	1	0	0	0
DILD	238	240	235	226	238	0	0	235	252
DIVA	755	738	734	691	783	0	0	734	975
DKFT	93	94	93	91	97	1	0	93	104
DLTA	4,600	4,602	4,605	4,574	4,636	0	0	4,574	4,850
DMAS	154	154	163	164	182	1	159	0	198
DMMX	100	106	102	103	114	1	102	0	123
DMND	945	944	944	936	949	0	0	944	970
DNAR	266	276	277	270	283	1	0	266	322
DNET	3,490	3,460	3,470	3,446	3,475	0	0	0	3,500
DOID	129	137	133	129	147	1	133	0	171
DPNS	181	203	179	176	180	1	0	179	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	77	79	77	73	80	0	77	0	82
DSNG	320	320	319	316	321	1	0	319	340
DSSA	21,250	21,250	21,224	21,250	21,250	1	0	0	0
DUCK	380	391	381	375	391	0	0	375	420
DUTI	4,750	4,750	4,759	4,750	4,878	1	0	0	0
DVLA	2,150	2,162	2,166	2,144	2,188	0	0	2,144	2,260
DWGL	232	242	228	221	239	1	0	228	276
DYAN	50	51	50	50	50	1	0	0	0
EAST	59	59	60	57	64	1	0	57	73
ECII	670	670	671	670	670	0	670	0	705
EKAD	880	872	861	849	866	1	0	861	900
ELSA	190	192	190	187	199	1	0	0	230
ELTY	50	50	50	50	50	0	0	0	0
EMDE	198	198	198	198	198	0	198	0	0
EMTK	5,600	5,920	5,394	5,080	5,061	1	0	0	0
ENRG	50	50	50	50	50	1	50	0	55
ENVY	122	133	130	126	156	1	128	0	250
EPMT	1,710	1,700	1,758	1,768	1,825	0	0	1,710	2,040
ERAA	1,245	1,218	1,201	1,159	1,249	1	0	1,201	1,310
ERTX	129	134	129	125	130	0	0	129	140
ESIP	166	166	165	162	165	0	0	166	173
ESSA	151	150	147	143	149	1	0	147	0
ESTA	112	117	110	104	117	1	0	110	132
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	52	50	50	50	1	0	0	55
EXCL	2,590	2,662	2,505	2,428	2,552	1	0	2,505	0
FAST	1,100	1,087	1,082	1,069	1,079	1	0	1,090	1,150
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	121	124	124	119	135	0	0	119	167
FINN	50	50	50	50	50	0	0	0	0
FIRE	115	116	117	114	126	1	117	0	145
FISH	2,440	2,438	2,439	2,442	2,446	1	0	0	0
FITT	53	56	54	51	56	0	0	51	59
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	89	84	81	85	1	0	0	0
FORU	85	87	84	83	81	0	0	85	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	83	81	81	78	83	1	0	81	89
FREN	104	103	102	99	107	1	0	0	117
FUJI	103	109	103	99	104	1	0	103	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	54	54	55	53	56	0	54	0	60
GDYR	1,445	1,486	1,504	1,486	1,563	0	1,445	0	1,695
GEMA	346	347	352	343	357	0	348	0	370
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	45,000	44,690	44,276	43,360	44,808	1	0	44,276	49,400
GGRP	272	260	263	250	269	1	0	263	340
GHON	1,325	1,343	1,404	1,423	1,488	0	1,325	0	0
GIAA	180	186	178	169	185	1	0	178	220
GJTL	324	328	319	314	334	1	0	319	372
GLOB	266	284	268	261	278	0	0	261	350
GLVA	202	216	205	199	228	0	205	0	240
GMFI	73	76	73	71	76	1	0	73	0
GMTD	15,725	15,850	16,308	16,350	16,907	0	15,725	0	18,075
GOLD	182	182	182	181	182	1	0	182	224
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,255	1,267	1,241	1,227	1,244	1	0	0	0
GPRA	50	50	50	50	50	1	0	0	50
GREN	328	328	328	328	328	0	0	0	0
GSMF	107	105	106	98	109	1	0	106	126
GTBO	80	90	81	80	83	1	0	0	0
GWSA	87	86	88	84	96	1	87	0	0
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	159	158	158	158	0	0	160	0
HDIT	600	600	600	600	601	0	600	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,460	2,484	2,454	2,414	2,495	1	0	2,454	2,560
HELI	175	182	183	181	191	1	179	0	0
HERO	900	922	852	807	820	1	0	900	0
HEXA	2,530	2,608	2,448	2,390	2,444	1	0	2,470	0
HITS	600	600	600	592	600	0	0	600	0
HKMU	80	80	81	79	88	1	0	79	112
HMSP	1,570	1,561	1,550	1,519	1,591	1	0	1,550	1,700
HOKI	680	687	686	673	710	1	0	673	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	80	80	80	77	79	0	0	77	85
HRME	230	230	234	230	240	0	0	0	0
HRTA	240	250	239	228	249	0	0	239	260
HRUM	1,255	1,279	1,278	1,255	1,323	0	1,265	0	1,380
IATA	50	50	50	50	50	0	0	0	0
IBFN	310	326	304	289	291	1	0	310	350
IBST	8,200	8,200	8,203	8,200	8,200	0	0	0	0
ICBP	10,000	10,040	10,001	9,900	10,184	0	0	9,900	10,350
ICON	58	62	60	58	60	1	0	0	0
IDPR	100	105	111	109	140	0	0	96	200
IFII	126	131	128	125	136	0	127	0	150
IFSH	340	340	340	340	340	0	340	0	0
IGAR	236	241	235	229	239	1	0	235	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	272	275	271	266	281	1	0	0	294
IKBI	228	230	228	228	228	1	0	0	236
IMAS	446	459	463	460	499	1	452	0	590
IMJS	149	151	149	143	152	1	0	143	174
IMPC	1,080	1,077	1,077	1,060	1,076	0	0	1,077	0
INAF	1,115	1,154	1,118	1,100	1,153	1	0	0	1,265
INAI	360	359	345	324	337	0	0	358	370
INCF	50	50	50	50	50	0	0	0	0
INCI	376	376	376	376	376	0	0	376	0
INCO	2,380	2,416	2,378	2,356	2,470	1	0	0	2,660
INDF	6,675	6,625	6,479	6,330	6,501	1	0	6,479	0
INDO	52	53	52	51	57	1	0	51	70
INDR	2,150	2,122	2,088	2,032	2,152	1	0	2,088	2,250
INDS	1,750	1,824	1,783	1,788	1,814	1	1,783	0	0
INDX	50	50	50	50	50	1	50	0	56
INDY	755	764	743	725	774	1	0	743	865
INKP	5,475	5,410	5,247	5,034	5,257	1	0	5,247	5,800
INOV	300	296	295	286	300	0	0	0	0
INPC	50	50	50	50	51	1	50	0	0
INPP	710	710	710	710	729	1	0	710	0
INPS	3,640	3,628	3,580	3,516	3,580	1	0	3,580	0
INRU	930	930	930	930	932	1	930	0	0
INTA	288	292	293	282	306	0	0	282	384
INTD	228	220	202	189	205	1	0	228	0
INTP	11,050	10,890	10,816	10,535	11,313	0	0	10,816	11,925
IPCC	300	310	302	299	312	1	0	299	344
IPCM	171	177	175	169	182	1	175	0	189
IPOL	61	60	60	59	62	0	0	60	67
IPTV	388	392	390	385	395	0	0	385	406
IRRA	550	550	547	531	554	1	0	547	595
ISAT	2,250	2,196	2,105	2,026	2,121	1	0	2,105	0
ISSP	123	127	125	124	137	0	125	0	0
ITIC	2,900	3,078	3,152	3,056	3,642	0	3,130	0	4,200
ITMA	410	421	403	377	411	1	0	403	500
ITMG	6,925	7,090	6,997	6,885	7,260	0	0	6,885	8,100
JAST	144	159	168	166	222	0	0	0	354
JAWA	69	73	68	64	73	0	0	68	88
JAYA	57	56	57	56	60	1	0	0	69
JECC	7,000	7,000	7,000	7,000	7,000	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	428	427	431	431	438	0	428	0	0
JKON	410	410	411	410	411	0	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	254	253	256	238	273	0	0	238	334
JPFA	935	942	922	899	943	0	0	922	1,050
JRPT	386	386	383	380	388	1	0	383	436
JSKY	91	95	94	90	100	1	94	0	117
JSMR	2,850	2,814	2,714	2,548	2,723	1	0	2,714	3,220
JSPT	920	920	920	920	920	0	0	0	0
JTPE	795	813	807	810	822	0	807	0	830
KAEF	1,345	1,370	1,315	1,274	1,324	1	0	1,325	1,455
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	53	50	50	50	1	0	0	0
KBLI	400	399	394	378	393	1	0	394	434
KBLM	360	392	345	318	335	1	0	350	0
KBLV	350	350	350	350	350	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	675	674	663	655	673	1	0	675	715
KEEN	308	326	328	324	347	0	324	0	372
KEJU	725	736	733	721	746	0	0	721	795
KIAS	50	50	50	50	50	1	0	0	55
KICI	188	192	190	193	201	1	188	0	0
KIJA	125	124	128	125	137	1	128	0	149
KINO	2,620	2,594	2,600	2,522	2,664	1	0	2,600	2,890
KIOS	168	171	179	182	188	0	168	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	199	198	197	191	199	1	0	197	202
KLBF	1,470	1,475	1,375	1,299	1,294	1	0	1,445	0
KMTR	264	264	256	254	260	1	0	264	0
KOBX	102	115	95	84	91	1	0	102	0
KOIN	130	136	128	120	119	1	0	0	0
KONI	428	428	428	428	428	0	0	0	0
KOPI	555	554	550	545	547	0	0	550	590
KOTA	470	497	488	472	505	0	488	0	520
KPAL	76	82	82	80	97	0	82	0	111
KPAS	50	50	50	50	50	0	0	0	0
KPIG	115	115	115	113	116	1	0	115	119
KRAH	490	473	508	520	554	1	490	0	680
KRAS	165	164	163	158	167	1	0	163	182
KREN	139	131	145	138	177	0	0	138	250
LAND	318	282	316	302	370	1	0	316	476
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	308	310	311	306	312	0	308	0	324
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,125	5,125	5,292	5,350	5,455	0	5,125	0	0
LINK	2,770	2,924	2,789	2,720	2,880	1	2,789	0	0
LION	222	222	222	218	239	0	0	222	292
LMAS	50	50	50	50	50	1	0	0	51
LMPI	84	83	83	81	85	1	0	83	0
LMSH	230	237	233	230	246	1	0	0	300
LPCK	685	720	679	660	707	1	0	679	750
LPGI	3,450	3,450	3,549	3,560	3,642	0	3,450	0	4,000
LPIN	177	176	176	164	196	1	0	176	0
LPKR	149	150	139	130	137	1	0	139	0
LPLI	73	73	76	77	85	0	73	0	0
LPPF	1,195	1,268	1,256	1,234	1,389	1	1,256	0	1,665
LPPS	70	70	70	69	70	0	0	69	72
LRNA	156	156	156	156	156	1	0	0	0
LSIP	675	680	661	621	685	0	0	661	870
LTLS	398	398	376	345	383	0	0	388	432
LUCK	356	389	367	360	388	0	367	0	426
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	555	566	554	545	584	1	0	0	650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,130	2,100	2,028	1,937	2,124	1	0	0	2,390
MAPB	1,565	1,569	1,576	1,617	1,601	1	1,565	0	0
MAPI	630	623	619	598	643	1	0	619	695
MARI	158	161	158	151	159	1	0	158	170
MARK	342	344	342	340	347	1	0	340	358
MASA	392	452	390	364	411	1	0	390	490
MAYA	6,000	6,000	6,016	6,000	6,016	0	0	0	0
MBAP	1,555	1,594	1,572	1,550	1,591	1	1,570	0	1,650
MBSS	306	309	304	294	315	0	0	304	370
MBTO	69	73	71	69	76	1	69	0	93
MCAS	940	956	949	945	988	0	949	0	1,040
MCOR	105	109	104	99	111	1	0	104	140
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,250	1,254	1,254	1,230	1,301	1	0	1,230	1,340
MDKI	135	154	146	146	171	0	146	0	0
MDLN	76	78	78	78	86	1	78	0	102
MDRN	50	50	50	50	50	0	0	0	0
MEDC	406	415	409	404	425	0	409	0	525
MEGA	6,300	6,360	6,336	6,340	6,300	0	6,300	0	6,450
MERK	2,100	2,261	2,010	1,946	2,002	1	0	0	0
META	94	104	94	89	99	1	0	89	114
MFIN	1,050	1,166	1,090	1,090	1,146	1	0	0	1,240
MFMI	490	490	558	563	655	1	490	0	1,000
MGNA	50	50	50	50	50	0	0	0	0
MGRO	675	676	666	655	667	1	0	666	0
MICE	320	320	325	319	332	0	320	0	342
MIDI	1,325	1,350	1,315	1,305	1,315	1	0	1,325	1,400
MIKA	1,915	1,951	1,922	1,902	1,945	0	1,922	0	2,000
MINA	50	50	50	50	50	1	0	0	51
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,950	10,940	11,004	10,860	11,148	1	0	10,860	12,500
MLIA	540	546	529	504	523	0	0	529	615
MLPL	51	51	51	50	52	1	0	51	57
MLPT	368	362	354	345	363	1	0	354	392
MMLP	144	146	143	138	143	1	0	143	159
MNCN	895	895	903	876	969	0	0	876	1,160
MOLI	1,100	1,100	1,100	1,100	1,101	0	0	1,100	0
MPMX	535	529	518	497	522	1	0	518	575
MPOW	63	66	63	60	69	1	0	63	79
MPPA	109	108	108	103	114	1	0	108	133
MPRO	920	920	929	910	940	0	0	910	0
MRAT	125	128	127	123	132	0	0	123	142
MREI	5,300	5,450	5,549	5,600	5,660	0	5,300	0	0
MSIN	292	311	312	304	341	0	312	0	360
MSKY	1,120	1,140	1,142	1,137	1,143	0	1,120	0	1,200
MTDL	1,150	1,192	1,096	1,047	1,077	1	0	1,115	1,220
MTFN	50	50	50	50	50	0	0	0	0
MTLA	316	320	332	329	347	0	316	0	384
MTPS	290	293	287	265	311	1	0	287	458
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	203	196	194	189	0	0	200	0
MTWI	53	52	52	51	53	1	0	52	58
MYOH	1,255	1,238	1,227	1,182	1,236	1	0	1,227	1,260
MYOR	2,190	2,204	2,169	2,118	2,182	1	0	0	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	52	57	52	51	54	1	0	52	0
NASA	200	200	200	200	199	0	0	200	0
NATO	580	605	663	658	793	0	610	0	1,150
NELY	110	110	111	109	118	1	0	109	154
NFCX	2,100	2,166	2,210	2,204	2,276	0	2,110	0	2,330
NICK	308	316	327	332	335	0	308	0	348
NIKL	400	405	405	402	425	1	405	0	500
NIPS	282	282	282	282	282	0	0	0	0
NIRO	146	145	144	142	146	0	0	144	157
NISP	745	750	729	708	742	0	0	729	770
NOBU	975	932	1,026	1,046	1,140	1	975	0	1,400
NRCA	286	289	284	278	284	1	0	284	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	135	154	140	134	177	0	0	134	256
OASA	396	392	339	314	315	1	0	350	0
OCAP	145	162	143	133	152	1	0	143	199
OKAS	82	89	66	55	57	1	0	70	0
OMRE	338	338	338	338	338	0	0	0	0
OPMS	88	89	90	91	96	1	90	0	100
PADI	50	50	50	50	50	0	0	0	0
PALM	186	186	187	186	189	1	186	0	0
PAMG	76	80	78	75	84	0	78	0	0
PANI	70	70	70	69	71	0	0	69	94
PANR	50	53	53	51	59	0	50	0	85
PANS	710	704	702	674	774	0	0	702	940
PBID	900	909	902	894	908	1	0	0	920
PBRX	150	164	165	167	189	0	162	0	224
PBSA	750	750	750	750	750	0	0	0	0
PCAR	220	220	220	214	221	0	0	220	236
PDES	570	538	606	596	686	1	570	0	890
PEGE	179	180	166	154	167	1	0	179	222
PEHA	965	977	958	940	960	0	0	965	0
PGAS	790	791	784	766	799	1	0	784	920
PGJO	90	91	87	81	83	0	0	90	0
PGLI	304	304	304	304	304	0	0	0	0
PICO	240	251	262	259	307	0	258	0	388
PJAA	416	432	418	403	444	0	0	403	600
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,300	2,374	2,444	2,426	2,614	0	2,400	0	2,800
PMJS	130	130	129	128	132	1	0	129	162
PNBN	745	754	752	738	775	1	0	738	810
PNBS	50	50	50	50	50	0	0	0	0
PNIN	710	725	717	705	731	0	0	705	780
PNLF	180	180	178	173	184	0	0	178	199
PNSE	570	570	570	570	570	0	570	0	0
POLA	81	94	77	67	67	1	0	80	0
POLI	1,165	1,183	1,159	1,125	1,165	1	0	1,159	1,325
POLL	4,750	5,395	5,415	5,420	6,683	0	5,415	0	8,925
POLU	895	877	1,031	1,035	1,206	0	0	0	1,605
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	560	576	587	592	598	1	560	0	780
POSA	50	50	50	50	50	0	0	0	0
POWR	635	656	651	639	681	1	650	0	700
PPRE	129	130	128	126	132	1	0	128	138
PPRO	51	51	51	50	51	1	0	51	55
PRAS	158	158	157	156	158	0	0	158	0
PRDA	3,440	3,536	3,384	3,308	3,316	1	0	3,380	0
PRIM	290	313	300	300	311	1	300	0	0
PSAB	190	191	192	190	197	1	191	0	214
PSDN	123	125	122	121	129	1	0	0	136
PSGO	108	117	109	105	115	1	0	105	126
PSKT	50	50	50	50	50	0	0	0	0
PSSI	137	141	139	136	141	0	0	136	145
PTBA	1,790	1,823	1,820	1,814	1,919	0	1,820	0	2,120
PTIS	64	64	64	64	64	0	0	0	0
PTPP	645	651	638	609	665	1	0	638	810
PTPW	665	666	661	654	688	1	0	661	775
PTRO	1,220	1,225	1,242	1,210	1,320	1	0	1,210	1,480
PTSN	169	169	168	165	175	1	0	168	202
PTSP	4,000	3,952	4,088	4,048	4,268	0	0	0	0
PUDP	244	228	217	202	213	1	0	217	252
PURA	75	84	80	78	90	1	80	0	107
PURE	99	105	102	100	109	1	102	0	0
PWON	360	361	361	346	385	1	0	346	432
PYFA	218	224	203	188	196	1	0	200	0
PZZA	620	629	616	605	640	1	0	616	750
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	716	712	715	710	722	0	0	715	746
RAJA	89	90	90	89	95	0	90	0	124
RALS	550	554	550	534	567	1	0	550	650
RANC	390	428	373	349	348	1	0	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,700	4,692	4,732	4,740	4,778	0	4,710	0	4,890
REAL	68	78	72	69	76	1	72	0	90
RELI	220	218	222	223	226	0	0	0	0
RICY	105	113	106	103	116	0	106	0	125
RIGS	216	206	202	192	201	0	0	202	238
RIMO	50	50	50	50	50	0	0	0	0
RISE	426	428	426	420	433	0	0	426	458
RMBA	256	279	263	256	274	1	0	0	288
RODA	50	51	50	50	51	1	0	0	0
ROTI	1,210	1,224	1,219	1,209	1,246	0	1,219	0	1,280
RUIS	180	180	174	170	184	1	0	174	240
SAFE	185	178	190	184	212	1	186	0	270
SAME	138	138	138	136	138	0	0	136	146
SAMF	382	383	378	370	385	1	0	378	414
SAPX	1,145	1,145	1,145	1,141	1,146	1	0	1,141	0
SATU	51	51	51	51	52	1	51	0	54
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,200	9,196	9,200	9,200	0	0	9,196	0
SCMA	820	813	803	767	820	1	0	803	895
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	90	93	91	90	93	1	0	0	100
SDRA	1,200	1,200	1,188	1,200	1,204	1	0	0	0
SFAN	710	711	714	710	717	0	0	0	755
SGRO	2,500	2,504	2,500	2,488	2,512	0	2,500	0	2,530
SHID	3,500	3,530	3,451	3,396	3,378	0	0	3,500	0
SHIP	660	666	662	660	668	0	662	0	680
SIDO	1,250	1,225	1,202	1,163	1,208	1	0	1,202	1,260
SILO	4,950	4,886	4,825	4,686	4,835	0	0	4,825	5,700
SIMA	50	50	50	50	50	0	0	0	0
SIMP	208	212	209	202	217	0	0	202	252
SINI	1,300	1,301	1,299	1,299	1,307	0	0	0	0
SIPD	1,090	1,100	1,062	998	1,037	1	0	1,062	0
SKBM	276	284	282	282	282	0	0	0	300
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	450	459	444	438	459	1	0	444	500
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,700	4,750	4,707	4,692	4,761	0	4,707	0	4,840
SMAR	2,930	2,918	2,903	2,876	2,936	1	0	2,903	3,180
SMBR	300	308	296	289	315	1	0	296	340
SMCB	1,175	1,325	1,203	1,234	1,219	1	0	0	0
SMDM	75	78	78	77	83	1	78	0	95
SMDR	142	146	142	139	146	1	142	0	0
SMGR	7,350	7,275	7,041	6,780	7,028	1	0	7,041	8,100
SMKL	184	190	184	179	185	0	0	0	0
SMMA	12,500	12,500	12,508	12,500	12,500	0	0	0	0
SMMT	85	86	85	81	89	1	0	81	94
SMRA	424	435	429	417	455	1	0	417	575
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,215	1,233	1,247	1,229	1,357	1	1,245	0	1,500
SOCI	125	126	122	119	126	1	0	122	133
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	416	420	417	405	417	0	0	405	0
SOTS	199	201	205	207	210	0	199	0	218
SPMA	248	257	259	256	273	0	259	0	290
SPTO	510	507	522	514	551	0	510	0	635
SQMI	202	204	204	202	217	1	204	0	248
SRAJ	142	150	149	143	169	0	149	0	191
SRIL	152	155	154	154	161	1	154	0	171
SRSN	51	51	52	50	56	0	0	50	67
SRTG	2,900	2,948	2,937	2,892	3,000	1	0	2,892	3,500
SSIA	306	300	298	283	316	0	0	298	392
SSMS	900	914	901	890	926	0	0	890	1,050
SSTM	620	572	539	524	502	1	0	620	0
STAR	138	139	138	134	139	0	0	138	145
STTP	13,025	13,060	11,705	11,085	10,876	1	0	13,025	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,866	2,852	2,842	2,841	1	0	2,860	0
SWAT	96	96	95	92	98	1	0	95	104
TALF	276	275	270	267	265	1	0	0	0
TAMA	133	136	136	133	140	0	136	0	146
TAMU	180	180	180	180	180	0	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,145	1,155	1,116	1,077	1,118	1	0	1,130	1,185
TBLA	525	528	518	506	529	1	0	518	580
TBMS	560	552	569	568	595	0	560	0	0
TCID	8,875	8,850	9,030	9,010	9,355	0	8,875	0	9,575
TCPI	4,430	4,904	4,636	4,602	4,850	0	4,636	0	5,100
TDPM	97	126	107	106	128	1	0	0	159
TEBE	1,600	1,600	1,601	1,600	1,601	0	1,600	0	1,620
TELE	120	125	122	117	134	0	0	117	156
TFAS	173	175	176	168	177	0	173	0	180
TFCO	240	240	240	240	240	1	0	240	0
TGKA	4,900	4,900	4,913	4,900	4,921	1	4,900	0	0
TGRA	83	82	79	76	87	1	0	0	105
TIFA	189	194	191	188	198	1	0	188	220
TINS	464	471	464	457	476	1	0	464	550
TIRA	278	274	269	263	272	1	0	276	324
TIRT	55	55	55	56	55	0	0	0	57
TKIM	5,000	4,971	4,922	4,796	5,099	1	0	4,922	5,600
TLKM	3,350	3,306	3,205	3,098	3,220	1	0	3,205	0
TMAS	98	102	99	96	107	1	99	0	118
TMPO	139	140	139	136	139	0	0	139	0
TNCA	196	222	205	205	212	1	0	0	254
TOBA	330	330	332	322	334	0	0	322	356
TOPS	50	50	50	50	50	0	0	0	0
TOTL	286	287	288	284	292	0	286	0	300
TOTO	202	204	206	205	213	1	204	0	232
TOWR	900	912	883	869	895	1	0	0	0
TPIA	8,875	8,885	8,672	8,615	8,522	1	0	8,825	0
TPMA	252	257	271	269	287	0	254	0	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	115	120	115	110	120	0	0	110	130
TRIN	220	226	220	215	228	1	0	215	238
TRIO	426	426	426	426	426	0	0	0	0
TRIS	276	276	277	270	284	0	276	0	0
TRST	350	350	350	350	351	1	350	0	0
TRUK	98	99	99	98	100	1	99	0	104
TRUS	350	350	350	350	350	0	0	350	0
TSPC	1,225	1,224	1,197	1,170	1,189	1	0	1,200	0
TUGU	3,100	3,108	3,100	3,040	3,077	0	0	3,100	3,250
TURI	1,210	1,212	1,270	1,286	1,339	0	1,210	0	1,400
UCID	1,450	1,456	1,381	1,345	1,372	1	0	1,375	0
ULTJ	1,385	1,399	1,391	1,384	1,408	1	0	1,384	1,500
UNIC	3,160	3,178	3,217	3,262	3,273	1	3,160	0	0
UNIT	157	154	150	143	148	1	0	150	166
UNSP	52	53	52	51	55	1	0	51	62
UNTR	15,600	15,995	15,962	15,770	16,719	0	0	15,100	18,400
UNVR	8,000	7,990	7,678	7,400	7,491	1	0	7,650	0
URBN	1,700	1,700	1,718	1,721	1,755	0	0	1,695	1,785
VICO	95	98	97	96	96	0	95	0	105
VINS	119	127	114	106	119	1	0	114	146
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	262	263	256	266	0	262	0	280
VRNA	140	140	140	140	140	1	0	140	0
WAPO	71	71	71	71	71	1	0	0	0
WEGE	153	156	156	153	165	0	0	153	193
WEHA	78	77	80	80	85	0	78	0	88
WICO	600	608	597	592	592	1	0	600	0
WIIM	131	128	119	109	119	1	0	119	140
WIKA	875	886	887	860	962	1	0	860	1,180
WINS	73	73	74	75	79	0	74	0	91
WOMF	196	198	196	193	200	1	0	193	212
WOOD	246	259	253	249	273	1	253	0	300
WOWS	50	50	50	50	50	1	0	0	0
WSBP	142	147	143	141	149	1	0	141	173
WSKT	590	601	582	557	600	1	0	582	680
WTON	224	223	224	218	235	1	0	224	274
YELO	50	50	50	50	50	0	0	0	0
YPAS	226	226	226	226	226	0	0	0	0
YULE	162	161	168	169	174	0	162	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	125	140	138	136	164	0	135	0	199
ZONE	418	419	418	416	418	0	0	418	426