LIST SLL/T/H 20200420

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,575	6,770	6,496	6,385	6,719	1	0	0	0
ABBA	50	52	51	51	54	1	51	0	60
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,485	1,503	1,471	1,452	1,446	1	0	1,485	0
ACES	1,340	1,350	1,274	1,208	1,275	1	0	1,274	0
ACST	282	300	286	274	316	1	0	274	362
ADES	720	724	720	712	754	1	0	0	795
ADHI	635	642	621	605	649	1	0	0	695
ADMF	6,400	6,540	6,665	6,500	7,281	0	6,500	6,300	8,400
ADMG	101	103	101	101	107	1	101	0	117
ADRO	1,035	1,049	1,032	1,007	1,097	1	0	0	1,200
AGAR	450	448	449	432	451	1	0	0	464
AGII	404	426	418	421	443	0	418	0	550
AGRO	103	107	100	96	104	1	0	100	113
AGRS	136	150	138	133	142	1	0	133	155
AHAP	50	50	50	50	50	1	50	0	52
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	340	324	340	340	363	1	340	0	0
AKRA	1,880	1,933	1,922	1,897	2,087	1	1,895	0	2,320
AKSI	214	214	213	198	232	0	0	213	288
ALDO	436	444	440	438	443	1	436	0	0
ALKA	358	358	360	360	362	0	358	0	0
ALMI	228	255	203	177	184	1	0	228	0
ALTO	400	400	397	394	396	0	0	400	0
AMAG	292	295	293	291	292	0	0	291	296
AMAN	208	224	213	203	226	1	0	0	280
AMAR	176	177	177	170	186	1	0	170	210
AMFG	2,600	2,704	2,619	2,550	2,636	1	2,600	0	0
AMIN	378	386	378	384	388	1	378	0	410
AMOR	2,120	2,182	2,166	2,124	2,209	1	0	2,050	2,500
AMRT	850	849	835	812	839	1	0	835	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	520	518	518	515	515	0	0	520	610
ANTM	520	534	521	514	554	1	521	0	590
APEX	139	133	127	118	133	1	0	139	160
APIC	720	720	730	730	741	1	720	0	0
APII	200	200	201	200	201	0	0	200	0
APLI	112	114	120	121	128	0	113	0	140
APLN	108	108	107	104	115	1	0	0	125
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	600	599	592	599	0	0	600	0
ARKA	1,500	1,520	1,474	1,450	1,428	1	0	1,500	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	370	393	367	356	362	1	0	0	0
ARTA	376	377	376	374	374	0	0	376	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	955	1,030	963	890	982	0	0	890	1,425
ASBI	260	272	262	257	261	1	260	0	0
ASDM	940	940	941	940	942	0	940	0	0
ASGR	815	837	825	822	856	1	820	0	885
ASII	3,800	3,786	3,813	3,788	4,055	1	3,813	0	4,250
ASJT	113	112	110	106	110	1	0	113	0
ASMI	1,185	1,180	1,178	1,171	1,180	1	0	1,178	1,230
ASPI	396	403	394	391	394	1	0	0	0
ASRI	116	119	117	113	125	1	117	0	144
ASRM	2,000	2,000	1,988	1,926	2,004	0	0	1,988	0
ASSA	360	369	333	310	339	1	0	333	0
ATIC	720	720	717	716	711	1	0	720	0
AUTO	830	830	824	812	844	1	0	824	880
AYLS	50	50	50	50	51	1	50	0	53
BABP	50	50	50	50	50	0	0	0	0
BACA	420	432	419	391	424	1	0	419	560
BAJA	55	55	54	53	56	1	0	54	66
BALI	675	646	642	620	643	1	0	642	700
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	621	615	596	618	0	0	615	630
BAYU	925	978	974	955	1,042	1	974	0	1,205
BBCA	27,125	27,390	27,143	26,835	28,302	1	0	26,835	30,500
BBHI	75	83	79	78	92	1	78	0	114
BBKP	119	121	118	115	124	1	0	118	134
BBLD	422	424	422	419	421	0	0	0	0
BBMD	1,130	1,140	1,142	1,115	1,150	0	0	1,115	1,330
BBNI	4,160	4,174	4,098	3,982	4,204	1	0	4,098	4,650
BBRI	2,830	2,842	2,780	2,688	2,937	1	0	2,780	3,240
BBRM	50	50	50	50	50	0	0	0	0
BBTN	960	979	944	920	997	1	0	0	1,100
BBYB	280	294	279	272	286	1	0	0	0
BCAP	173	174	171	168	171	1	0	171	175
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,250	2,240	2,184	2,108	2,258	1	0	2,184	2,440
BEEF	226	233	224	218	237	1	0	224	256
BEKS	50	50	50	50	50	0	0	0	0
BELL	715	700	668	641	628	1	0	660	715
BESS	246	252	246	235	254	1	0	246	300
BEST	155	155	143	136	142	1	0	0	0
BFIN	324	326	321	318	340	1	0	0	348
BGTG	50	50	50	50	50	0	0	0	0
BHIT	52	52	52	51	53	1	0	52	56
BIKA	206	206	205	206	206	1	0	205	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	995	993	976	938	979	1	0	976	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	0
BIRD	990	1,015	1,000	995	1,027	0	1,000	0	1,055
BISI	880	883	819	768	792	1	0	825	0
BJBR	930	946	896	861	875	1	0	910	0
BJTM	545	557	536	527	543	1	0	0	0
BKDP	52	64	52	50	52	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	68	75	76	74	84	0	73	0	140
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	482	482	480	477	482	0	0	0	0
BMAS	400	374	315	271	267	1	0	326	0
BMRI	4,380	4,414	4,429	4,328	4,832	1	0	4,328	5,600
BMSR	55	57	54	53	56	1	0	54	0
BMTR	232	242	229	221	236	1	0	0	0
BNBA	274	285	278	270	284	0	0	0	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	710	734	696	680	702	1	0	705	0
BNII	151	151	149	146	157	1	0	149	175
BNLI	1,225	1,243	1,208	1,187	1,203	1	0	1,220	0
BOGA	1,545	1,544	1,547	1,544	1,549	0	1,545	0	0
BOLA	140	147	140	135	152	1	0	135	164
BOLT	760	760	760	760	760	0	0	0	0
BOSS	117	138	101	84	81	1	0	0	0
BPFI	1,185	1,186	1,184	1,184	1,182	1	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	82	85	83	79	86	0	0	79	90
BRAM	3,950	3,950	3,950	3,950	3,950	0	0	0	0
BRIS	202	202	198	194	208	1	0	198	222
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	1	0	0	0
BRPT	990	1,028	972	940	998	1	0	0	0
BSDE	795	833	808	802	862	1	808	0	915
BSIM	494	501	495	488	498	0	0	0	505
BSSR	1,780	1,774	1,752	1,630	1,820	0	0	1,752	2,000
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	163	162	161	161	167	1	0	0	195
BTPN	1,845	1,852	1,842	1,820	1,952	1	0	0	2,150
BTPS	2,310	2,300	2,390	2,392	2,757	0	2,380	0	2,970
BUDI	89	89	88	86	89	1	0	88	92
BUKK	1,010	1,084	1,067	1,023	1,148	0	1,067	0	1,250
BULL	160	162	158	156	164	1	0	158	169
BUMI	50	50	50	50	50	0	0	0	0
BUVA	60	60	60	59	60	0	0	60	0
BVIC	58	58	58	57	59	0	0	57	60
BWPT	81	82	81	81	87	1	81	0	90
BYAN	14,500	14,500	14,504	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	189	195	188	184	195	1	0	0	206
CANI	206	206	206	206	206	1	0	206	0
CARE	306	320	308	302	329	1	308	0	380
CARS	59	57	56	53	61	1	0	56	75
CASA	388	385	391	387	425	1	0	0	530
CASS	540	540	540	540	540	0	0	0	0
CCSI	242	255	235	228	232	1	0	0	0
CEKA	1,485	1,555	1,426	1,388	1,431	1	0	1,426	0
CENT	52	53	52	52	54	1	0	0	60
CFIN	182	185	183	181	192	1	183	0	208
CINT	258	268	266	259	274	0	266	0	280
CITA	1,700	1,740	1,702	1,700	1,670	1	1,700	0	0
CITY	56	56	56	55	56	0	0	56	57
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,550	2,514	2,430	2,278	2,356	1	0	2,360	0
CLEO	414	421	412	407	424	1	0	0	0
CLPI	635	645	630	616	631	1	0	630	0
CMNP	1,595	1,595	1,595	1,595	1,595	1	0	0	1,600
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	256	260	255	245	257	1	0	0	266
COCO	920	930	892	840	865	1	0	920	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,240	4,454	4,342	4,270	4,652	1	4,342	0	5,325
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	346	354	358	360	0	350	0	398
CSIS	50	50	50	50	52	1	50	0	55
CSRA	266	284	289	283	322	0	276	0	432
CTBN	2,450	2,418	2,397	2,386	2,373	1	0	2,450	0
CTRA	590	610	586	584	630	1	0	0	650
CTTH	50	50	50	50	50	1	50	0	0
DADA	382	375	373	365	375	1	0	373	428
DART	294	293	280	268	272	1	0	294	0
DAYA	600	605	579	559	540	1	0	600	0
DEAL	126	132	129	126	144	1	129	0	165
DEFI	1,860	1,863	1,860	1,854	1,866	1	0	1,854	1,945
DEWA	50	50	50	50	50	0	0	0	0
DFAM	420	418	408	391	396	1	0	420	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	1,700	0
DILD	238	246	240	235	246	1	0	0	262
DIVA	820	870	868	828	944	0	868	0	1,290
DKFT	99	99	97	94	100	1	0	0	108
DLTA	4,800	4,790	4,799	4,760	4,822	1	0	4,799	4,990
DMAS	187	195	183	179	187	1	0	0	0
DMMX	74	76	67	61	66	1	0	67	0
DMND	955	951	951	929	960	0	0	951	990
DNAR	294	312	292	284	304	1	0	292	330
DNET	3,500	3,500	3,500	3,498	3,500	0	0	3,500	0
DOID	139	142	134	127	139	1	0	0	0
DPNS	186	184	188	188	191	0	0	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	80	81	80	77	81	0	0	0	83
DSNG	318	326	321	319	332	0	321	0	348
DSSA	21,250	21,250	20,583	20,040	19,930	1	0	21,250	0
DUCK	390	400	399	384	426	0	0	384	605
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,160	2,168	2,158	2,120	2,157	0	0	2,160	2,180
DWGL	248	257	248	246	258	1	0	0	0
DYAN	50	50	50	50	51	1	50	0	52
EAST	62	70	61	58	61	1	0	0	0
ECII	675	671	685	672	705	0	0	672	0
EKAD	850	887	849	843	867	1	0	0	0
ELSA	196	202	200	199	220	1	200	0	230
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	199	199	199	199	0	0	0	0
EMTK	4,900	4,916	4,961	4,926	5,003	0	4,900	0	0
ENRG	51	52	51	50	53	1	0	0	57
ENVY	185	208	185	178	167	1	185	0	0
EPMT	1,900	1,882	1,940	1,943	2,003	0	1,900	0	0
ERAA	1,255	1,294	1,182	1,107	1,195	1	0	1,210	0
ERTX	136	136	136	129	137	0	0	136	140
ESIP	160	165	162	158	166	1	162	0	180
ESSA	139	150	145	145	157	1	145	0	174
ESTA	113	122	116	112	126	1	116	0	164
ESTI	50	52	50	50	50	1	0	0	0
ETWA	50	49	51	50	52	1	50	0	0
EXCL	2,400	2,392	2,255	2,160	2,325	1	0	2,255	2,580
FAST	1,070	1,142	1,078	1,056	1,080	1	0	0	0
FASW	6,850	6,850	6,858	6,850	6,872	0	0	0	0
FILM	143	150	145	141	157	0	145	0	170
FINN	50	50	50	50	50	0	0	0	0
FIRE	124	128	127	125	138	1	127	0	149
FISH	2,450	2,452	2,376	2,414	2,260	1	0	2,450	0
FITT	55	58	56	54	57	0	0	54	60
FMII	680	680	680	680	680	0	0	0	0
FOOD	82	84	82	79	86	1	0	79	95
FORU	82	94	88	86	97	1	83	0	110
FORZ	50	50	50	50	50	0	0	0	0
FPNI	80	82	80	78	83	1	0	0	0
FREN	93	95	92	91	99	1	0	0	108
FUJI	109	106	104	102	103	1	0	109	129
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	56	56	55	59	1	0	56	70
GDYR	1,535	1,715	1,501	1,441	1,475	1	0	1,480	1,695
GEMA	370	360	361	341	362	0	0	361	372
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	46,000	46,875	46,384	45,970	48,903	1	46,384	0	53,025
GGRP	290	332	299	289	310	1	0	289	350
GHON	1,530	1,530	1,533	1,536	1,539	1	1,530	0	0
GIAA	197	200	199	198	217	1	199	0	230
GJTL	340	350	341	337	361	1	341	0	378
GLOB	270	293	302	309	335	0	302	0	350
GLVA	220	230	219	210	232	1	0	0	0
GMFI	79	79	77	75	79	1	0	77	87
GMTD	16,525	15,865	16,593	16,500	17,398	0	0	16,500	18,975
GOLD	185	183	186	185	199	1	185	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,170	1,176	1,167	1,151	1,174	0	0	1,167	1,210
GPRA	50	50	50	50	50	1	50	0	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	112	114	114	119	1	0	0	126
GTBO	82	84	78	76	83	1	0	78	93
GWSA	99	100	95	91	96	1	0	95	102
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	149	159	154	157	159	0	154	0	0
HDIT	605	605	608	605	614	1	605	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,300	2,454	2,336	2,308	2,524	1	2,336	0	2,630
HELI	174	180	178	178	187	1	176	0	196
HERO	810	795	797	794	800	0	0	810	850
HEXA	2,390	2,422	2,349	2,302	2,354	1	0	2,349	2,430
HITS	600	600	600	600	600	1	0	0	625
HKMU	92	94	94	91	108	1	94	0	125
HMSP	1,635	1,625	1,621	1,592	1,694	1	0	0	1,850
HOKI	735	756	729	710	738	1	0	729	780
HOME	50	50	50	50	50	0	0	0	0
HOTL	75	81	80	80	86	0	80	0	100
HRME	282	300	314	308	366	0	0	0	0
HRTA	246	254	247	239	258	1	247	0	0
HRUM	1,375	1,382	1,372	1,361	1,376	1	0	1,372	1,385
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	286	286	286	309	1	286	0	350
IBST	8,200	8,240	8,267	8,280	8,296	0	8,200	0	0
ICBP	10,200	10,260	10,115	9,990	10,288	1	0	0	10,700
ICON	54	59	55	54	59	1	0	0	67
IDPR	148	155	159	157	188	0	148	0	0
IFII	142	144	139	131	141	0	0	139	155
IFSH	340	342	351	352	374	0	350	0	400
IGAR	238	241	233	230	234	1	0	233	250
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	272	263	251	241	247	1	0	248	0
IKBI	222	230	224	224	230	0	224	0	260
IMAS	520	562	526	520	572	1	526	0	600
IMJS	161	163	162	159	171	1	162	0	189
IMPC	1,075	1,076	1,072	1,066	1,071	1	0	0	0
INAF	1,100	1,136	1,114	1,110	1,209	1	1,114	0	1,265
INAI	336	340	342	331	366	0	0	331	468
INCF	50	50	50	50	50	0	0	0	0
INCI	376	376	376	376	375	1	0	376	0
INCO	2,500	2,540	2,408	2,312	2,434	1	0	0	2,580
INDF	6,250	6,355	6,284	6,240	6,540	1	6,284	0	6,925
INDO	59	59	58	55	59	1	0	58	63
INDR	2,160	2,196	2,108	2,018	2,150	1	0	2,108	0
INDS	1,820	1,852	1,772	1,698	1,754	1	0	1,820	0
INDX	50	49	51	51	52	1	50	0	56
INDY	775	804	771	758	785	1	0	0	0
INKP	5,200	5,532	5,152	4,999	5,332	1	0	0	0
INOV	294	295	295	289	298	0	0	289	0
INPC	50	50	50	50	50	1	0	0	0
INPP	700	728	717	703	806	1	717	0	900
INPS	3,550	3,556	3,543	3,516	3,566	0	0	3,543	3,630
INRU	945	945	928	924	919	1	0	945	0
INTA	308	303	318	312	340	0	0	288	430
INTD	226	223	223	220	226	1	0	223	0
INTP	10,975	11,420	11,229	11,095	12,036	1	11,229	10,425	13,900
IPCC	318	335	317	313	336	1	0	0	372
IPCM	172	173	169	167	171	1	0	0	0
IPOL	61	65	61	61	65	1	61	0	0
IPTV	398	398	399	395	406	0	0	395	418
IRRA	530	542	536	528	561	1	536	0	0
ISAT	2,040	2,044	1,982	1,906	2,084	1	0	1,982	2,370
ISSP	136	139	137	135	149	1	137	0	183
ITIC	3,960	4,092	3,977	3,902	4,189	1	3,977	0	4,540
ITMA	410	500	400	372	376	1	0	0	0
ITMG	7,700	7,895	7,768	7,655	8,139	1	7,768	0	9,000
JAST	250	249	292	289	335	0	0	0	620
JAWA	72	87	78	79	83	1	0	0	88
JAYA	55	55	55	53	56	1	0	55	68
JECC	7,000	7,000	6,998	7,000	7,000	1	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	440	437	443	442	471	0	0	440	510
JKON	420	420	420	420	420	1	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	238	309	265	266	326	0	265	0	466
JPFA	930	971	930	901	979	1	930	0	1,050
JRPT	382	405	397	399	427	0	392	0	440
JSKY	102	105	101	98	111	1	0	0	117
JSMR	2,920	3,014	2,948	2,882	3,158	1	2,948	0	3,660
JSPT	920	920	920	920	920	0	0	0	0
JTPE	830	830	828	825	830	0	0	828	850
KAEF	1,255	1,307	1,285	1,283	1,394	1	1,285	0	1,455
KARW	50	50	50	50	50	1	0	0	0
KAYU	50	50	50	50	52	1	50	0	59
KBLI	398	404	398	384	424	1	0	398	500
KBLM	318	310	280	242	266	1	0	280	0
KBLV	350	350	350	350	350	1	350	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	620	662	648	631	695	0	648	0	760
KEEN	350	356	355	340	370	0	350	0	380
KEJU	740	775	740	730	757	1	0	0	0
KIAS	50	52	50	50	52	1	0	0	0
KICI	175	174	181	179	194	1	0	175	284
KIJA	139	143	136	132	139	0	0	136	150
KINO	2,850	2,808	2,551	2,326	2,399	1	0	2,510	0
KIOS	191	193	189	189	185	1	0	191	198
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	198	206	187	168	174	1	0	185	208
KLBF	1,195	1,226	1,176	1,140	1,210	1	0	1,176	1,310
KMTR	266	266	265	260	267	1	0	0	270
KOBX	86	91	83	80	87	1	0	83	105
KOIN	99	99	100	99	101	0	99	0	0
KONI	428	428	431	428	436	0	0	0	0
KOPI	545	579	568	574	585	0	568	0	0
KOTA	500	502	498	485	506	1	0	498	525
KPAL	102	107	105	104	110	1	105	0	124
KPAS	50	50	50	50	50	0	0	0	0
KPIG	116	117	116	115	118	0	0	0	122
KRAH	326	295	312	284	333	0	0	312	595
KRAS	170	174	171	165	178	1	171	0	192
KREN	208	237	214	199	240	0	0	199	310
LAND	370	368	383	372	457	1	0	334	580
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	312	314	316	304	320	0	312	0	324
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,500	5,500	5,500	0	0	0	0
LINK	2,550	2,782	2,587	2,522	2,585	0	0	0	0
LION	238	246	252	243	276	0	242	0	300
LMAS	50	50	50	50	51	1	50	0	54
LMPI	77	87	80	79	88	0	80	0	97
LMSH	222	250	242	239	282	1	236	0	400
LPCK	715	714	654	612	633	1	0	650	0
LPGI	3,720	3,812	3,824	3,888	3,943	0	3,720	0	0
LPIN	198	246	189	173	181	1	0	198	0
LPKR	142	149	145	142	153	1	145	0	168
LPLI	77	79	80	80	84	0	78	0	91
LPPF	1,480	1,643	1,404	1,269	1,405	1	0	1,440	0
LPPS	70	70	70	69	71	0	0	69	77
LRNA	144	144	145	144	148	1	144	0	0
LSIP	755	769	775	768	852	1	770	0	910
LTLS	406	428	406	393	431	0	0	393	505
LUCK	384	395	396	392	420	1	394	0	510
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	550	603	541	521	552	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,955	1,893	1,725	1,573	1,677	0	0	1,725	2,200
MAPB	1,400	1,380	1,406	1,382	1,471	0	1,400	0	1,650
MAPI	650	665	595	553	609	1	0	595	675
MARI	165	161	153	139	150	1	0	153	172
MARK	344	345	344	340	352	0	0	0	362
MASA	392	378	410	409	463	0	392	0	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,610	1,624	1,596	1,570	1,610	1	0	1,596	1,650
MBSS	318	352	333	332	359	1	333	0	370
MBTO	73	86	76	74	85	1	76	0	0
MCAS	1,000	1,016	1,001	945	1,014	0	0	945	1,125
MCOR	117	130	102	90	92	1	0	116	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,280	1,302	1,267	1,253	1,280	1	0	0	0
MDKI	166	174	169	165	172	0	0	165	180
MDLN	92	94	91	89	93	0	0	0	102
MDRN	50	50	50	50	50	0	0	0	0
MEDC	446	448	455	457	506	1	454	0	525
MEGA	6,450	6,450	6,448	6,370	6,450	0	0	6,448	0
MERK	1,945	1,998	1,909	1,863	1,932	1	0	1,909	2,090
META	101	102	105	104	111	0	103	0	132
MFIN	1,155	1,189	1,203	1,223	1,231	1	1,155	0	1,280
MFMI	845	971	693	591	521	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	655	650	642	621	641	1	0	642	0
MICE	330	334	333	331	338	1	332	0	346
MIDI	1,325	1,309	1,316	1,307	1,324	1	0	0	1,400
MIKA	1,830	1,900	1,885	1,841	2,000	0	0	1,805	2,300
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	11,300	11,885	11,179	11,135	11,370	1	0	0	0
MLIA	535	590	572	570	613	1	572	0	655
MLPL	52	57	52	51	53	1	0	0	0
MLPT	368	384	357	326	359	1	0	357	414
MMLP	145	148	143	138	150	1	0	143	159
MNCN	1,050	1,090	1,065	1,049	1,115	1	1,065	0	1,160
MOLI	1,120	1,118	1,122	1,121	1,128	0	1,120	0	0
MPMX	525	550	530	524	573	1	530	0	595
MPOW	60	60	58	55	58	1	0	58	65
MPPA	115	127	113	110	114	1	0	0	0
MPRO	1,025	1,026	1,073	1,101	1,106	1	1,025	0	1,245
MRAT	132	135	129	123	131	1	0	129	140
MREI	5,675	5,675	5,646	5,675	5,621	1	0	5,675	0
MSIN	336	344	339	332	354	0	339	0	360
MSKY	1,150	1,177	1,171	1,163	1,198	0	0	1,150	1,350
MTDL	1,030	1,150	1,105	1,108	1,214	1	1,105	0	1,280
MTFN	50	50	50	50	50	0	0	0	0
MTLA	376	372	373	361	382	0	0	373	390
MTPS	280	322	309	321	375	1	309	0	458
MTRA	244	244	244	244	244	0	0	0	0
MTSM	185	189	192	193	199	0	185	0	210
MTWI	52	53	51	50	52	1	0	51	54
MYOH	1,200	1,181	1,180	1,142	1,206	1	0	1,180	1,335
MYOR	2,040	1,999	1,954	1,897	1,941	1	0	1,954	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	61	52	52	58	1	0	0	67
NASA	206	210	205	205	198	1	0	206	0
NATO	900	902	961	951	1,093	0	900	0	1,215
NELY	115	120	123	122	133	0	0	0	154
NFCX	2,330	2,332	2,322	2,256	2,326	0	0	2,330	0
NICK	326	322	327	329	332	0	326	0	0
NIKL	432	457	437	427	459	1	437	0	500
NIPS	282	282	282	282	282	0	0	0	0
NIRO	139	155	149	149	156	0	149	0	170
NISP	745	756	748	737	769	0	0	737	800
NOBU	995	941	907	866	878	1	0	900	0
NRCA	278	278	274	266	276	1	0	274	292
NUSA	50	50	50	50	50	0	0	0	0
NZIA	175	221	190	184	226	0	190	0	324
OASA	280	280	280	280	280	0	0	0	0
OCAP	123	138	117	109	137	0	0	117	160
OKAS	50	50	51	50	52	0	50	0	75
OMRE	338	338	338	338	338	0	0	0	0
OPMS	95	95	94	93	94	1	0	94	0
PADI	50	50	50	50	50	0	0	0	0
PALM	192	189	196	195	210	1	192	0	0
PAMG	81	87	85	81	91	0	0	0	133
PANI	72	77	74	73	78	1	74	0	95
PANR	62	62	66	64	78	0	0	57	99
PANS	825	875	845	828	936	1	845	0	1,045
PBID	905	905	903	892	915	1	0	0	0
PBRX	200	201	201	198	220	1	0	198	250
PBSA	750	750	750	750	750	0	0	0	0
PCAR	224	227	227	220	232	0	224	0	248
PDES	775	826	810	797	798	1	775	0	0
PEGE	183	175	184	187	200	1	183	0	0
PEHA	950	975	954	951	965	1	0	0	1,060
PGAS	835	855	836	819	890	1	836	0	950
PGJO	93	93	93	89	94	1	0	89	0
PGLI	304	308	307	309	315	0	304	0	320
PICO	350	379	336	314	333	0	0	336	410
PJAA	496	523	530	525	585	1	530	0	630
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,600	2,560	2,549	2,490	2,540	0	0	2,580	2,960
PMJS	126	137	126	121	131	1	0	0	0
PNBN	795	783	767	737	777	1	0	767	825
PNBS	50	50	50	50	50	0	0	0	0
PNIN	720	746	707	695	736	1	0	0	0
PNLF	197	195	193	186	199	1	0	193	212
PNSE	570	562	577	578	592	1	570	0	0
POLA	55	65	54	51	55	1	0	0	0
POLI	1,145	1,165	1,094	1,008	1,035	1	0	1,145	0
POLL	7,250	6,770	7,240	6,945	8,378	0	0	7,240	11,250
POLU	1,455	1,444	1,495	1,506	1,573	0	0	0	1,605
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	600	668	615	635	664	1	600	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	610	602	604	592	629	1	0	604	670
PPRE	135	133	130	126	133	1	0	130	143
PPRO	51	53	52	51	55	1	52	0	63
PRAS	150	145	153	149	164	0	0	149	195
PRDA	3,190	3,206	3,277	3,272	3,437	1	3,210	0	3,550
PRIM	264	317	281	280	305	1	0	0	360
PSAB	195	202	198	196	211	0	198	0	226
PSDN	106	107	111	111	118	0	106	0	139
PSGO	118	124	116	108	122	1	0	116	143
PSKT	50	50	50	50	50	0	0	0	0
PSSI	132	140	136	136	144	1	136	0	158
PTBA	1,980	2,014	1,979	1,948	2,086	1	0	0	2,250
PTIS	64	64	64	64	64	0	0	0	0
PTPP	715	754	719	704	768	1	719	0	830
PTPW	750	764	687	625	626	1	0	700	0
PTRO	1,425	1,430	1,400	1,383	1,421	1	0	0	1,480
PTSN	181	189	181	177	188	1	0	0	210
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	208	209	214	216	220	0	208	0	0
PURA	99	90	83	72	79	1	0	83	0
PURE	105	109	105	102	115	1	0	0	120
PWON	424	429	409	396	413	1	0	409	438
PYFA	189	193	192	189	203	1	192	0	220
PZZA	600	608	580	559	578	1	0	580	620
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	720	723	724	721	747	1	720	717	796
RAJA	97	101	100	98	111	1	100	0	124
RALS	575	613	573	562	627	1	0	0	685
RANC	310	309	296	290	297	1	0	300	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,800	4,800	4,801	4,800	4,814	1	4,800	0	0
REAL	77	90	77	73	78	1	0	77	96
RELI	228	228	228	228	228	0	0	0	0
RICY	117	117	117	109	121	0	0	117	133
RIGS	224	223	223	217	230	0	0	223	240
RIMO	50	50	50	50	50	0	0	0	0
RISE	430	443	440	435	449	0	438	0	0
RMBA	252	271	249	228	245	1	0	249	298
RODA	50	50	50	50	50	1	0	0	52
ROTI	1,250	1,252	1,250	1,203	1,271	1	0	0	1,290
RUIS	182	203	190	190	213	1	0	0	240
SAFE	252	267	242	222	231	1	0	252	0
SAME	134	139	136	131	140	0	135	0	0
SAPX	1,150	1,150	1,148	1,148	1,156	1	0	0	0
SATU	50	50	50	50	51	1	50	0	59
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,160	9,106	9,075	9,064	0	0	9,200	0
SCMA	855	873	833	812	856	1	0	833	920
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	88	88	82	79	82	1	0	85	0
SDRA	1,045	1,014	889	848	808	1	0	1,045	0
SFAN	715	720	728	723	745	0	720	0	775
SGRO	2,500	2,506	2,490	2,462	2,492	0	0	0	0
SHID	3,350	3,350	3,367	3,350	3,369	0	0	0	3,980
SHIP	660	672	663	654	668	1	0	654	690
SIDO	1,190	1,210	1,197	1,186	1,259	1	1,190	0	1,420
SILO	5,000	5,100	5,127	4,982	5,547	1	5,100	0	6,000
SIMA	50	50	50	50	50	0	0	0	0
SIMP	234	242	238	235	248	1	238	0	254
SINI	1,295	1,300	1,298	1,277	1,313	0	0	1,277	0
SIPD	865	851	837	791	835	1	0	837	885
SKBM	280	280	285	280	294	0	280	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	420	477	421	415	443	1	0	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,750	4,760	4,725	4,612	4,814	1	0	0	4,850
SMAR	3,000	3,162	2,942	2,872	2,822	1	0	0	0
SMBR	290	329	281	269	277	1	0	0	0
SMCB	850	903	852	841	864	1	0	0	0
SMDM	80	97	79	74	82	1	0	79	100
SMDR	145	145	142	138	146	1	0	142	159
SMGR	6,475	6,900	7,002	7,030	7,919	0	6,875	0	8,500
SMKL	180	182	181	179	184	0	180	0	184
SMMA	12,500	12,620	12,705	12,740	12,788	0	0	0	13,500
SMMT	83	91	85	83	90	1	85	0	101
SMRA	496	529	496	487	536	1	496	0	0
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,310	1,339	1,250	1,205	1,220	1	0	1,265	0
SOCI	119	125	118	113	120	1	0	0	136
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	420	416	407	393	401	1	0	420	0
SOTS	197	194	195	185	199	0	0	195	216
SPMA	262	278	273	274	281	1	273	0	0
SPTO	510	533	543	541	590	0	535	0	0
SQMI	212	222	216	212	241	1	216	0	270
SRAJ	170	171	172	163	183	0	0	163	210
SRIL	163	166	162	160	168	1	0	0	181
SRSN	61	65	64	63	66	1	64	0	0
SRTG	3,000	3,182	3,083	3,012	3,121	1	3,040	0	0
SSIA	344	360	352	350	381	0	352	0	440
SSMS	955	982	974	968	1,022	1	974	0	1,060
SSTM	492	495	488	496	476	1	0	492	0
STAR	138	139	138	136	139	0	0	0	142
STTP	10,600	10,990	10,217	9,675	9,752	1	0	10,600	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,850	2,850	2,850	2,850	0	0	0	0
SWAT	98	100	97	96	101	1	0	0	104
TALF	260	260	260	260	260	1	260	0	0
TAMA	140	144	142	136	148	0	0	136	170
TAMU	180	180	180	180	180	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,065	1,106	1,006	954	1,014	1	0	0	0
TBLA	525	534	518	502	545	1	0	0	600
TBMS	645	644	650	638	656	0	645	0	0
TCID	9,400	9,380	9,350	9,330	9,331	0	0	9,400	0
TCPI	4,680	4,822	4,628	4,352	4,786	0	0	4,628	5,200
TDPM	135	145	140	135	153	1	0	135	189
TEBE	1,600	1,602	1,608	1,607	1,616	0	1,600	0	1,645
TELE	145	154	144	137	149	1	0	144	0
TFAS	180	182	176	167	176	1	0	177	196
TFCO	240	242	236	236	229	0	0	240	0
TGKA	5,075	5,150	5,147	5,155	5,136	1	5,075	0	0
TGRA	75	96	74	67	71	1	0	0	0
TIFA	185	185	185	185	186	0	185	0	0
TINS	490	507	497	497	528	1	497	0	555
TIRA	272	271	288	295	313	0	272	0	330
TIRT	55	55	55	55	56	1	55	0	0
TKIM	5,275	5,385	5,111	4,957	5,286	1	0	0	0
TLKM	3,230	3,208	3,149	3,086	3,249	1	0	3,149	3,500
TMAS	97	106	96	90	95	1	0	96	109
TMPO	150	148	150	149	155	0	0	150	0
TNCA	212	204	209	205	224	1	0	209	282
TOBA	356	356	356	352	356	0	0	356	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	292	296	293	290	298	1	293	0	318
TOTO	214	228	214	216	220	1	0	0	0
TOWR	880	887	811	759	771	1	0	805	0
TPIA	7,900	7,850	7,635	7,490	7,511	1	0	7,725	0
TPMA	292	295	296	287	298	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	124	127	121	113	125	0	0	121	134
TRIN	228	228	225	214	226	1	0	225	234
TRIO	426	426	426	426	426	0	0	0	0
TRIS	280	290	275	270	263	0	0	275	300
TRST	352	352	352	351	352	1	0	352	0
TRUK	99	99	97	95	96	1	0	0	0
TRUS	346	341	349	351	357	0	0	346	360
TSPC	1,195	1,198	1,176	1,166	1,177	1	0	0	0
TUGU	3,250	3,250	3,244	3,250	3,228	0	0	3,250	0
TURI	1,370	1,350	1,335	1,318	1,317	1	0	1,335	0
UCID	1,285	1,301	1,222	1,163	1,193	1	0	1,230	1,465
ULTJ	1,395	1,461	1,409	1,385	1,430	1	1,409	0	1,595
UNIC	3,000	2,980	2,888	2,880	2,784	1	0	3,000	0
UNIT	141	151	143	139	151	1	0	139	172
UNSP	55	58	55	53	56	1	0	0	0
UNTR	17,325	17,720	17,324	16,975	17,966	1	0	0	19,175
UNVR	6,875	6,950	6,923	6,880	7,224	1	6,923	0	7,600
URBN	1,765	1,769	1,771	1,768	1,777	0	0	0	1,860
VICO	96	95	98	94	103	0	96	0	109
VINS	109	114	109	107	125	1	0	0	146
VIVA	50	50	50	50	50	0	0	0	0
VOKS	268	275	270	261	273	0	270	0	0
VRNA	140	135	134	132	137	1	0	140	150
WAPO	74	74	74	74	76	1	74	0	0
WEGE	171	173	174	173	192	1	173	0	210
WEHA	86	86	86	84	87	1	0	86	93
WICO	600	600	599	600	600	1	0	600	0
WIIM	124	129	112	104	112	1	0	112	0
WIKA	1,075	1,129	1,088	1,062	1,176	1	1,088	0	1,320
WINS	83	85	86	85	90	1	83	0	94
WOMF	198	203	199	195	203	0	0	195	222
WOOD	300	299	286	267	296	1	0	286	326
WOWS	50	50	50	50	50	1	50	0	54
WSBP	159	162	159	157	170	1	159	0	185
WSKT	625	648	623	611	665	1	0	0	725
WTON	242	254	247	242	271	1	247	0	310
YELO	50	50	50	50	50	1	0	0	50
YPAS	226	226	226	226	226	0	0	0	0
YULE	182	186	192	192	209	1	184	0	248
ZBRA	50	50	50	50	50	1	50	0	0
ZINC	188	186	185	179	193	1	0	0	200
ZONE	420	420	422	418	426	0	420	0	436