Halaman

Senin, 20 April 2020

LIST SLL/T/H 20200420

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,575 6,770 6,496 6,385 6,719 1 0 0 0
ABBA50 52 51 51 54 1 51 0 60
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,485 1,503 1,471 1,452 1,446 1 0 1,485 0
ACES1,340 1,350 1,274 1,208 1,275 1 0 1,274 0
ACST282 300 286 274 316 1 0 274 362
ADES720 724 720 712 754 1 0 0 795
ADHI635 642 621 605 649 1 0 0 695
ADMF6,400 6,540 6,665 6,500 7,281 0 6,500 6,300 8,400
ADMG101 103 101 101 107 1 101 0 117
ADRO1,035 1,049 1,032 1,007 1,097 1 0 0 1,200
AGAR450 448 449 432 451 1 0 0 464
AGII404 426 418 421 443 0 418 0 550
AGRO103 107 100 96 104 1 0 100 113
AGRS136 150 138 133 142 1 0 133 155
AHAP50 50 50 50 50 1 50 0 52
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 324 340 340 363 1 340 0 0
AKRA1,880 1,933 1,922 1,897 2,087 1 1,895 0 2,320
AKSI214 214 213 198 232 0 0 213 288
ALDO436 444 440 438 443 1 436 0 0
ALKA358 358 360 360 362 0 358 0 0
ALMI228 255 203 177 184 1 0 228 0
ALTO400 400 397 394 396 0 0 400 0
AMAG292 295 293 291 292 0 0 291 296
AMAN208 224 213 203 226 1 0 0 280
AMAR176 177 177 170 186 1 0 170 210
AMFG2,600 2,704 2,619 2,550 2,636 1 2,600 0 0
AMIN378 386 378 384 388 1 378 0 410
AMOR2,120 2,182 2,166 2,124 2,209 1 0 2,050 2,500
AMRT850 849 835 812 839 1 0 835 0
ANDI50 50 50 50 50 0 0 0 0
ANJT520 518 518 515 515 0 0 520 610
ANTM520 534 521 514 554 1 521 0 590
APEX139 133 127 118 133 1 0 139 160
APIC720 720 730 730 741 1 720 0 0
APII200 200 201 200 201 0 0 200 0
APLI112 114 120 121 128 0 113 0 140
APLN108 108 107 104 115 1 0 0 125
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 600 599 592 599 0 0 600 0
ARKA1,500 1,520 1,474 1,450 1,428 1 0 1,500 0
ARMY50 50 50 50 50 0 0 0 0
ARNA370 393 367 356 362 1 0 0 0
ARTA376 377 376 374 374 0 0 376 0
ARTI50 50 50 50 50 0 0 0 0
ARTO955 1,030 963 890 982 0 0 890 1,425
ASBI260 272 262 257 261 1 260 0 0
ASDM940 940 941 940 942 0 940 0 0
ASGR815 837 825 822 856 1 820 0 885
ASII3,800 3,786 3,813 3,788 4,055 1 3,813 0 4,250
ASJT113 112 110 106 110 1 0 113 0
ASMI1,185 1,180 1,178 1,171 1,180 1 0 1,178 1,230
ASPI396 403 394 391 394 1 0 0 0
ASRI116 119 117 113 125 1 117 0 144
ASRM2,000 2,000 1,988 1,926 2,004 0 0 1,988 0
ASSA360 369 333 310 339 1 0 333 0
ATIC720 720 717 716 711 1 0 720 0
AUTO830 830 824 812 844 1 0 824 880
AYLS50 50 50 50 51 1 50 0 53
BABP50 50 50 50 50 0 0 0 0
BACA420 432 419 391 424 1 0 419 560
BAJA55 55 54 53 56 1 0 54 66
BALI675 646 642 620 643 1 0 642 700
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA615 621 615 596 618 0 0 615 630
BAYU925 978 974 955 1,042 1 974 0 1,205
BBCA27,125 27,390 27,143 26,835 28,302 1 0 26,835 30,500
BBHI75 83 79 78 92 1 78 0 114
BBKP119 121 118 115 124 1 0 118 134
BBLD422 424 422 419 421 0 0 0 0
BBMD1,130 1,140 1,142 1,115 1,150 0 0 1,115 1,330
BBNI4,160 4,174 4,098 3,982 4,204 1 0 4,098 4,650
BBRI2,830 2,842 2,780 2,688 2,937 1 0 2,780 3,240
BBRM50 50 50 50 50 0 0 0 0
BBTN960 979 944 920 997 1 0 0 1,100
BBYB280 294 279 272 286 1 0 0 0
BCAP173 174 171 168 171 1 0 171 175
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,250 2,240 2,184 2,108 2,258 1 0 2,184 2,440
BEEF226 233 224 218 237 1 0 224 256
BEKS50 50 50 50 50 0 0 0 0
BELL715 700 668 641 628 1 0 660 715
BESS246 252 246 235 254 1 0 246 300
BEST155 155 143 136 142 1 0 0 0
BFIN324 326 321 318 340 1 0 0 348
BGTG50 50 50 50 50 0 0 0 0
BHIT52 52 52 51 53 1 0 52 56
BIKA206 206 205 206 206 1 0 205 0
BIMA50 50 50 50 50 0 0 0 0
BINA995 993 976 938 979 1 0 976 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD990 1,015 1,000 995 1,027 0 1,000 0 1,055
BISI880 883 819 768 792 1 0 825 0
BJBR930 946 896 861 875 1 0 910 0
BJTM545 557 536 527 543 1 0 0 0
BKDP52 64 52 50 52 1 0 0 0
BKSL50 50 50 50 50 0 0 0 0
BKSW68 75 76 74 84 0 73 0 140
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE482 482 480 477 482 0 0 0 0
BMAS400 374 315 271 267 1 0 326 0
BMRI4,380 4,414 4,429 4,328 4,832 1 0 4,328 5,600
BMSR55 57 54 53 56 1 0 54 0
BMTR232 242 229 221 236 1 0 0 0
BNBA274 285 278 270 284 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA710 734 696 680 702 1 0 705 0
BNII151 151 149 146 157 1 0 149 175
BNLI1,225 1,243 1,208 1,187 1,203 1 0 1,220 0
BOGA1,545 1,544 1,547 1,544 1,549 0 1,545 0 0
BOLA140 147 140 135 152 1 0 135 164
BOLT760 760 760 760 760 0 0 0 0
BOSS117 138 101 84 81 1 0 0 0
BPFI1,185 1,186 1,184 1,184 1,182 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR82 85 83 79 86 0 0 79 90
BRAM3,950 3,950 3,950 3,950 3,950 0 0 0 0
BRIS202 202 198 194 208 1 0 198 222
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 1 0 0 0
BRPT990 1,028 972 940 998 1 0 0 0
BSDE795 833 808 802 862 1 808 0 915
BSIM494 501 495 488 498 0 0 0 505
BSSR1,780 1,774 1,752 1,630 1,820 0 0 1,752 2,000
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON163 162 161 161 167 1 0 0 195
BTPN1,845 1,852 1,842 1,820 1,952 1 0 0 2,150
BTPS2,310 2,300 2,390 2,392 2,757 0 2,380 0 2,970
BUDI89 89 88 86 89 1 0 88 92
BUKK1,010 1,084 1,067 1,023 1,148 0 1,067 0 1,250
BULL160 162 158 156 164 1 0 158 169
BUMI50 50 50 50 50 0 0 0 0
BUVA60 60 60 59 60 0 0 60 0
BVIC58 58 58 57 59 0 0 57 60
BWPT81 82 81 81 87 1 81 0 90
BYAN14,500 14,500 14,504 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP189 195 188 184 195 1 0 0 206
CANI206 206 206 206 206 1 0 206 0
CARE306 320 308 302 329 1 308 0 380
CARS59 57 56 53 61 1 0 56 75
CASA388 385 391 387 425 1 0 0 530
CASS540 540 540 540 540 0 0 0 0
CCSI242 255 235 228 232 1 0 0 0
CEKA1,485 1,555 1,426 1,388 1,431 1 0 1,426 0
CENT52 53 52 52 54 1 0 0 60
CFIN182 185 183 181 192 1 183 0 208
CINT258 268 266 259 274 0 266 0 280
CITA1,700 1,740 1,702 1,700 1,670 1 1,700 0 0
CITY56 56 56 55 56 0 0 56 57
CKRA76 76 76 76 76 0 0 0 0
CLAY2,550 2,514 2,430 2,278 2,356 1 0 2,360 0
CLEO414 421 412 407 424 1 0 0 0
CLPI635 645 630 616 631 1 0 630 0
CMNP1,595 1,595 1,595 1,595 1,595 1 0 0 1,600
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX256 260 255 245 257 1 0 0 266
COCO920 930 892 840 865 1 0 920 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,240 4,454 4,342 4,270 4,652 1 4,342 0 5,325
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 346 354 358 360 0 350 0 398
CSIS50 50 50 50 52 1 50 0 55
CSRA266 284 289 283 322 0 276 0 432
CTBN2,450 2,418 2,397 2,386 2,373 1 0 2,450 0
CTRA590 610 586 584 630 1 0 0 650
CTTH50 50 50 50 50 1 50 0 0
DADA382 375 373 365 375 1 0 373 428
DART294 293 280 268 272 1 0 294 0
DAYA600 605 579 559 540 1 0 600 0
DEAL126 132 129 126 144 1 129 0 165
DEFI1,860 1,863 1,860 1,854 1,866 1 0 1,854 1,945
DEWA50 50 50 50 50 0 0 0 0
DFAM420 418 408 391 396 1 0 420 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD238 246 240 235 246 1 0 0 262
DIVA820 870 868 828 944 0 868 0 1,290
DKFT99 99 97 94 100 1 0 0 108
DLTA4,800 4,790 4,799 4,760 4,822 1 0 4,799 4,990
DMAS187 195 183 179 187 1 0 0 0
DMMX74 76 67 61 66 1 0 67 0
DMND955 951 951 929 960 0 0 951 990
DNAR294 312 292 284 304 1 0 292 330
DNET3,500 3,500 3,500 3,498 3,500 0 0 3,500 0
DOID139 142 134 127 139 1 0 0 0
DPNS186 184 188 188 191 0 0 0 0
DPUM86 86 86 86 86 0 0 0 0
DSFI80 81 80 77 81 0 0 0 83
DSNG318 326 321 319 332 0 321 0 348
DSSA21,250 21,250 20,583 20,040 19,930 1 0 21,250 0
DUCK390 400 399 384 426 0 0 384 605
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,160 2,168 2,158 2,120 2,157 0 0 2,160 2,180
DWGL248 257 248 246 258 1 0 0 0
DYAN50 50 50 50 51 1 50 0 52
EAST62 70 61 58 61 1 0 0 0
ECII675 671 685 672 705 0 0 672 0
EKAD850 887 849 843 867 1 0 0 0
ELSA196 202 200 199 220 1 200 0 230
ELTY50 50 50 50 50 0 0 0 0
EMDE200 199 199 199 199 0 0 0 0
EMTK4,900 4,916 4,961 4,926 5,003 0 4,900 0 0
ENRG51 52 51 50 53 1 0 0 57
ENVY185 208 185 178 167 1 185 0 0
EPMT1,900 1,882 1,940 1,943 2,003 0 1,900 0 0
ERAA1,255 1,294 1,182 1,107 1,195 1 0 1,210 0
ERTX136 136 136 129 137 0 0 136 140
ESIP160 165 162 158 166 1 162 0 180
ESSA139 150 145 145 157 1 145 0 174
ESTA113 122 116 112 126 1 116 0 164
ESTI50 52 50 50 50 1 0 0 0
ETWA50 49 51 50 52 1 50 0 0
EXCL2,400 2,392 2,255 2,160 2,325 1 0 2,255 2,580
FAST1,070 1,142 1,078 1,056 1,080 1 0 0 0
FASW6,850 6,850 6,858 6,850 6,872 0 0 0 0
FILM143 150 145 141 157 0 145 0 170
FINN50 50 50 50 50 0 0 0 0
FIRE124 128 127 125 138 1 127 0 149
FISH2,450 2,452 2,376 2,414 2,260 1 0 2,450 0
FITT55 58 56 54 57 0 0 54 60
FMII680 680 680 680 680 0 0 0 0
FOOD82 84 82 79 86 1 0 79 95
FORU82 94 88 86 97 1 83 0 110
FORZ50 50 50 50 50 0 0 0 0
FPNI80 82 80 78 83 1 0 0 0
FREN93 95 92 91 99 1 0 0 108
FUJI109 106 104 102 103 1 0 109 129
GAMA50 50 50 50 50 0 0 0 0
GDST57 56 56 55 59 1 0 56 70
GDYR1,535 1,715 1,501 1,441 1,475 1 0 1,480 1,695
GEMA370 360 361 341 362 0 0 361 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,000 46,875 46,384 45,970 48,903 1 46,384 0 53,025
GGRP290 332 299 289 310 1 0 289 350
GHON1,530 1,530 1,533 1,536 1,539 1 1,530 0 0
GIAA197 200 199 198 217 1 199 0 230
GJTL340 350 341 337 361 1 341 0 378
GLOB270 293 302 309 335 0 302 0 350
GLVA220 230 219 210 232 1 0 0 0
GMFI79 79 77 75 79 1 0 77 87
GMTD16,525 15,865 16,593 16,500 17,398 0 0 16,500 18,975
GOLD185 183 186 185 199 1 185 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,170 1,176 1,167 1,151 1,174 0 0 1,167 1,210
GPRA50 50 50 50 50 1 50 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF114 112 114 114 119 1 0 0 126
GTBO82 84 78 76 83 1 0 78 93
GWSA99 100 95 91 96 1 0 95 102
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 159 154 157 159 0 154 0 0
HDIT605 605 608 605 614 1 605 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,300 2,454 2,336 2,308 2,524 1 2,336 0 2,630
HELI174 180 178 178 187 1 176 0 196
HERO810 795 797 794 800 0 0 810 850
HEXA2,390 2,422 2,349 2,302 2,354 1 0 2,349 2,430
HITS600 600 600 600 600 1 0 0 625
HKMU92 94 94 91 108 1 94 0 125
HMSP1,635 1,625 1,621 1,592 1,694 1 0 0 1,850
HOKI735 756 729 710 738 1 0 729 780
HOME50 50 50 50 50 0 0 0 0
HOTL75 81 80 80 86 0 80 0 100
HRME282 300 314 308 366 0 0 0 0
HRTA246 254 247 239 258 1 247 0 0
HRUM1,375 1,382 1,372 1,361 1,376 1 0 1,372 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN286 286 286 286 309 1 286 0 350
IBST8,200 8,240 8,267 8,280 8,296 0 8,200 0 0
ICBP10,200 10,260 10,115 9,990 10,288 1 0 0 10,700
ICON54 59 55 54 59 1 0 0 67
IDPR148 155 159 157 188 0 148 0 0
IFII142 144 139 131 141 0 0 139 155
IFSH340 342 351 352 374 0 350 0 400
IGAR238 241 233 230 234 1 0 233 250
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN272 263 251 241 247 1 0 248 0
IKBI222 230 224 224 230 0 224 0 260
IMAS520 562 526 520 572 1 526 0 600
IMJS161 163 162 159 171 1 162 0 189
IMPC1,075 1,076 1,072 1,066 1,071 1 0 0 0
INAF1,100 1,136 1,114 1,110 1,209 1 1,114 0 1,265
INAI336 340 342 331 366 0 0 331 468
INCF50 50 50 50 50 0 0 0 0
INCI376 376 376 376 375 1 0 376 0
INCO2,500 2,540 2,408 2,312 2,434 1 0 0 2,580
INDF6,250 6,355 6,284 6,240 6,540 1 6,284 0 6,925
INDO59 59 58 55 59 1 0 58 63
INDR2,160 2,196 2,108 2,018 2,150 1 0 2,108 0
INDS1,820 1,852 1,772 1,698 1,754 1 0 1,820 0
INDX50 49 51 51 52 1 50 0 56
INDY775 804 771 758 785 1 0 0 0
INKP5,200 5,532 5,152 4,999 5,332 1 0 0 0
INOV294 295 295 289 298 0 0 289 0
INPC50 50 50 50 50 1 0 0 0
INPP700 728 717 703 806 1 717 0 900
INPS3,550 3,556 3,543 3,516 3,566 0 0 3,543 3,630
INRU945 945 928 924 919 1 0 945 0
INTA308 303 318 312 340 0 0 288 430
INTD226 223 223 220 226 1 0 223 0
INTP10,975 11,420 11,229 11,095 12,036 1 11,229 10,425 13,900
IPCC318 335 317 313 336 1 0 0 372
IPCM172 173 169 167 171 1 0 0 0
IPOL61 65 61 61 65 1 61 0 0
IPTV398 398 399 395 406 0 0 395 418
IRRA530 542 536 528 561 1 536 0 0
ISAT2,040 2,044 1,982 1,906 2,084 1 0 1,982 2,370
ISSP136 139 137 135 149 1 137 0 183
ITIC3,960 4,092 3,977 3,902 4,189 1 3,977 0 4,540
ITMA410 500 400 372 376 1 0 0 0
ITMG7,700 7,895 7,768 7,655 8,139 1 7,768 0 9,000
JAST250 249 292 289 335 0 0 0 620
JAWA72 87 78 79 83 1 0 0 88
JAYA55 55 55 53 56 1 0 55 68
JECC7,000 7,000 6,998 7,000 7,000 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 437 443 442 471 0 0 440 510
JKON420 420 420 420 420 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS238 309 265 266 326 0 265 0 466
JPFA930 971 930 901 979 1 930 0 1,050
JRPT382 405 397 399 427 0 392 0 440
JSKY102 105 101 98 111 1 0 0 117
JSMR2,920 3,014 2,948 2,882 3,158 1 2,948 0 3,660
JSPT920 920 920 920 920 0 0 0 0
JTPE830 830 828 825 830 0 0 828 850
KAEF1,255 1,307 1,285 1,283 1,394 1 1,285 0 1,455
KARW50 50 50 50 50 1 0 0 0
KAYU50 50 50 50 52 1 50 0 59
KBLI398 404 398 384 424 1 0 398 500
KBLM318 310 280 242 266 1 0 280 0
KBLV350 350 350 350 350 1 350 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI620 662 648 631 695 0 648 0 760
KEEN350 356 355 340 370 0 350 0 380
KEJU740 775 740 730 757 1 0 0 0
KIAS50 52 50 50 52 1 0 0 0
KICI175 174 181 179 194 1 0 175 284
KIJA139 143 136 132 139 0 0 136 150
KINO2,850 2,808 2,551 2,326 2,399 1 0 2,510 0
KIOS191 193 189 189 185 1 0 191 198
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI198 206 187 168 174 1 0 185 208
KLBF1,195 1,226 1,176 1,140 1,210 1 0 1,176 1,310
KMTR266 266 265 260 267 1 0 0 270
KOBX86 91 83 80 87 1 0 83 105
KOIN99 99 100 99 101 0 99 0 0
KONI428 428 431 428 436 0 0 0 0
KOPI545 579 568 574 585 0 568 0 0
KOTA500 502 498 485 506 1 0 498 525
KPAL102 107 105 104 110 1 105 0 124
KPAS50 50 50 50 50 0 0 0 0
KPIG116 117 116 115 118 0 0 0 122
KRAH326 295 312 284 333 0 0 312 595
KRAS170 174 171 165 178 1 171 0 192
KREN208 237 214 199 240 0 0 199 310
LAND370 368 383 372 457 1 0 334 580
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM312 314 316 304 320 0 312 0 324
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,500 5,500 5,500 5,500 0 0 0 0
LINK2,550 2,782 2,587 2,522 2,585 0 0 0 0
LION238 246 252 243 276 0 242 0 300
LMAS50 50 50 50 51 1 50 0 54
LMPI77 87 80 79 88 0 80 0 97
LMSH222 250 242 239 282 1 236 0 400
LPCK715 714 654 612 633 1 0 650 0
LPGI3,720 3,812 3,824 3,888 3,943 0 3,720 0 0
LPIN198 246 189 173 181 1 0 198 0
LPKR142 149 145 142 153 1 145 0 168
LPLI77 79 80 80 84 0 78 0 91
LPPF1,480 1,643 1,404 1,269 1,405 1 0 1,440 0
LPPS70 70 70 69 71 0 0 69 77
LRNA144 144 145 144 148 1 144 0 0
LSIP755 769 775 768 852 1 770 0 910
LTLS406 428 406 393 431 0 0 393 505
LUCK384 395 396 392 420 1 394 0 510
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN550 603 541 521 552 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA1,955 1,893 1,725 1,573 1,677 0 0 1,725 2,200
MAPB1,400 1,380 1,406 1,382 1,471 0 1,400 0 1,650
MAPI650 665 595 553 609 1 0 595 675
MARI165 161 153 139 150 1 0 153 172
MARK344 345 344 340 352 0 0 0 362
MASA392 378 410 409 463 0 392 0 0
MAYA6,400 6,400 6,400 6,400 6,400 0 0 0 0
MBAP1,610 1,624 1,596 1,570 1,610 1 0 1,596 1,650
MBSS318 352 333 332 359 1 333 0 370
MBTO73 86 76 74 85 1 76 0 0
MCAS1,000 1,016 1,001 945 1,014 0 0 945 1,125
MCOR117 130 102 90 92 1 0 116 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,280 1,302 1,267 1,253 1,280 1 0 0 0
MDKI166 174 169 165 172 0 0 165 180
MDLN92 94 91 89 93 0 0 0 102
MDRN50 50 50 50 50 0 0 0 0
MEDC446 448 455 457 506 1 454 0 525
MEGA6,450 6,450 6,448 6,370 6,450 0 0 6,448 0
MERK1,945 1,998 1,909 1,863 1,932 1 0 1,909 2,090
META101 102 105 104 111 0 103 0 132
MFIN1,155 1,189 1,203 1,223 1,231 1 1,155 0 1,280
MFMI845 971 693 591 521 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO655 650 642 621 641 1 0 642 0
MICE330 334 333 331 338 1 332 0 346
MIDI1,325 1,309 1,316 1,307 1,324 1 0 0 1,400
MIKA1,830 1,900 1,885 1,841 2,000 0 0 1,805 2,300
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI11,300 11,885 11,179 11,135 11,370 1 0 0 0
MLIA535 590 572 570 613 1 572 0 655
MLPL52 57 52 51 53 1 0 0 0
MLPT368 384 357 326 359 1 0 357 414
MMLP145 148 143 138 150 1 0 143 159
MNCN1,050 1,090 1,065 1,049 1,115 1 1,065 0 1,160
MOLI1,120 1,118 1,122 1,121 1,128 0 1,120 0 0
MPMX525 550 530 524 573 1 530 0 595
MPOW60 60 58 55 58 1 0 58 65
MPPA115 127 113 110 114 1 0 0 0
MPRO1,025 1,026 1,073 1,101 1,106 1 1,025 0 1,245
MRAT132 135 129 123 131 1 0 129 140
MREI5,675 5,675 5,646 5,675 5,621 1 0 5,675 0
MSIN336 344 339 332 354 0 339 0 360
MSKY1,150 1,177 1,171 1,163 1,198 0 0 1,150 1,350
MTDL1,030 1,150 1,105 1,108 1,214 1 1,105 0 1,280
MTFN50 50 50 50 50 0 0 0 0
MTLA376 372 373 361 382 0 0 373 390
MTPS280 322 309 321 375 1 309 0 458
MTRA244 244 244 244 244 0 0 0 0
MTSM185 189 192 193 199 0 185 0 210
MTWI52 53 51 50 52 1 0 51 54
MYOH1,200 1,181 1,180 1,142 1,206 1 0 1,180 1,335
MYOR2,040 1,999 1,954 1,897 1,941 1 0 1,954 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 61 52 52 58 1 0 0 67
NASA206 210 205 205 198 1 0 206 0
NATO900 902 961 951 1,093 0 900 0 1,215
NELY115 120 123 122 133 0 0 0 154
NFCX2,330 2,332 2,322 2,256 2,326 0 0 2,330 0
NICK326 322 327 329 332 0 326 0 0
NIKL432 457 437 427 459 1 437 0 500
NIPS282 282 282 282 282 0 0 0 0
NIRO139 155 149 149 156 0 149 0 170
NISP745 756 748 737 769 0 0 737 800
NOBU995 941 907 866 878 1 0 900 0
NRCA278 278 274 266 276 1 0 274 292
NUSA50 50 50 50 50 0 0 0 0
NZIA175 221 190 184 226 0 190 0 324
OASA280 280 280 280 280 0 0 0 0
OCAP123 138 117 109 137 0 0 117 160
OKAS50 50 51 50 52 0 50 0 75
OMRE338 338 338 338 338 0 0 0 0
OPMS95 95 94 93 94 1 0 94 0
PADI50 50 50 50 50 0 0 0 0
PALM192 189 196 195 210 1 192 0 0
PAMG81 87 85 81 91 0 0 0 133
PANI72 77 74 73 78 1 74 0 95
PANR62 62 66 64 78 0 0 57 99
PANS825 875 845 828 936 1 845 0 1,045
PBID905 905 903 892 915 1 0 0 0
PBRX200 201 201 198 220 1 0 198 250
PBSA750 750 750 750 750 0 0 0 0
PCAR224 227 227 220 232 0 224 0 248
PDES775 826 810 797 798 1 775 0 0
PEGE183 175 184 187 200 1 183 0 0
PEHA950 975 954 951 965 1 0 0 1,060
PGAS835 855 836 819 890 1 836 0 950
PGJO93 93 93 89 94 1 0 89 0
PGLI304 308 307 309 315 0 304 0 320
PICO350 379 336 314 333 0 0 336 410
PJAA496 523 530 525 585 1 530 0 630
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,600 2,560 2,549 2,490 2,540 0 0 2,580 2,960
PMJS126 137 126 121 131 1 0 0 0
PNBN795 783 767 737 777 1 0 767 825
PNBS50 50 50 50 50 0 0 0 0
PNIN720 746 707 695 736 1 0 0 0
PNLF197 195 193 186 199 1 0 193 212
PNSE570 562 577 578 592 1 570 0 0
POLA55 65 54 51 55 1 0 0 0
POLI1,145 1,165 1,094 1,008 1,035 1 0 1,145 0
POLL7,250 6,770 7,240 6,945 8,378 0 0 7,240 11,250
POLU1,455 1,444 1,495 1,506 1,573 0 0 0 1,605
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT600 668 615 635 664 1 600 0 0
POSA50 50 50 50 50 0 0 0 0
POWR610 602 604 592 629 1 0 604 670
PPRE135 133 130 126 133 1 0 130 143
PPRO51 53 52 51 55 1 52 0 63
PRAS150 145 153 149 164 0 0 149 195
PRDA3,190 3,206 3,277 3,272 3,437 1 3,210 0 3,550
PRIM264 317 281 280 305 1 0 0 360
PSAB195 202 198 196 211 0 198 0 226
PSDN106 107 111 111 118 0 106 0 139
PSGO118 124 116 108 122 1 0 116 143
PSKT50 50 50 50 50 0 0 0 0
PSSI132 140 136 136 144 1 136 0 158
PTBA1,980 2,014 1,979 1,948 2,086 1 0 0 2,250
PTIS64 64 64 64 64 0 0 0 0
PTPP715 754 719 704 768 1 719 0 830
PTPW750 764 687 625 626 1 0 700 0
PTRO1,425 1,430 1,400 1,383 1,421 1 0 0 1,480
PTSN181 189 181 177 188 1 0 0 210
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP208 209 214 216 220 0 208 0 0
PURA99 90 83 72 79 1 0 83 0
PURE105 109 105 102 115 1 0 0 120
PWON424 429 409 396 413 1 0 409 438
PYFA189 193 192 189 203 1 192 0 220
PZZA600 608 580 559 578 1 0 580 620
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X720 723 724 721 747 1 720 717 796
RAJA97 101 100 98 111 1 100 0 124
RALS575 613 573 562 627 1 0 0 685
RANC310 309 296 290 297 1 0 300 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,800 4,801 4,800 4,814 1 4,800 0 0
REAL77 90 77 73 78 1 0 77 96
RELI228 228 228 228 228 0 0 0 0
RICY117 117 117 109 121 0 0 117 133
RIGS224 223 223 217 230 0 0 223 240
RIMO50 50 50 50 50 0 0 0 0
RISE430 443 440 435 449 0 438 0 0
RMBA252 271 249 228 245 1 0 249 298
RODA50 50 50 50 50 1 0 0 52
ROTI1,250 1,252 1,250 1,203 1,271 1 0 0 1,290
RUIS182 203 190 190 213 1 0 0 240
SAFE252 267 242 222 231 1 0 252 0
SAME134 139 136 131 140 0 135 0 0
SAPX1,150 1,150 1,148 1,148 1,156 1 0 0 0
SATU50 50 50 50 51 1 50 0 59
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,160 9,106 9,075 9,064 0 0 9,200 0
SCMA855 873 833 812 856 1 0 833 920
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC88 88 82 79 82 1 0 85 0
SDRA1,045 1,014 889 848 808 1 0 1,045 0
SFAN715 720 728 723 745 0 720 0 775
SGRO2,500 2,506 2,490 2,462 2,492 0 0 0 0
SHID3,350 3,350 3,367 3,350 3,369 0 0 0 3,980
SHIP660 672 663 654 668 1 0 654 690
SIDO1,190 1,210 1,197 1,186 1,259 1 1,190 0 1,420
SILO5,000 5,100 5,127 4,982 5,547 1 5,100 0 6,000
SIMA50 50 50 50 50 0 0 0 0
SIMP234 242 238 235 248 1 238 0 254
SINI1,295 1,300 1,298 1,277 1,313 0 0 1,277 0
SIPD865 851 837 791 835 1 0 837 885
SKBM280 280 285 280 294 0 280 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN420 477 421 415 443 1 0 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,750 4,760 4,725 4,612 4,814 1 0 0 4,850
SMAR3,000 3,162 2,942 2,872 2,822 1 0 0 0
SMBR290 329 281 269 277 1 0 0 0
SMCB850 903 852 841 864 1 0 0 0
SMDM80 97 79 74 82 1 0 79 100
SMDR145 145 142 138 146 1 0 142 159
SMGR6,475 6,900 7,002 7,030 7,919 0 6,875 0 8,500
SMKL180 182 181 179 184 0 180 0 184
SMMA12,500 12,620 12,705 12,740 12,788 0 0 0 13,500
SMMT83 91 85 83 90 1 85 0 101
SMRA496 529 496 487 536 1 496 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,310 1,339 1,250 1,205 1,220 1 0 1,265 0
SOCI119 125 118 113 120 1 0 0 136
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS420 416 407 393 401 1 0 420 0
SOTS197 194 195 185 199 0 0 195 216
SPMA262 278 273 274 281 1 273 0 0
SPTO510 533 543 541 590 0 535 0 0
SQMI212 222 216 212 241 1 216 0 270
SRAJ170 171 172 163 183 0 0 163 210
SRIL163 166 162 160 168 1 0 0 181
SRSN61 65 64 63 66 1 64 0 0
SRTG3,000 3,182 3,083 3,012 3,121 1 3,040 0 0
SSIA344 360 352 350 381 0 352 0 440
SSMS955 982 974 968 1,022 1 974 0 1,060
SSTM492 495 488 496 476 1 0 492 0
STAR138 139 138 136 139 0 0 0 142
STTP10,600 10,990 10,217 9,675 9,752 1 0 10,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,850 2,850 2,850 2,850 2,850 0 0 0 0
SWAT98 100 97 96 101 1 0 0 104
TALF260 260 260 260 260 1 260 0 0
TAMA140 144 142 136 148 0 0 136 170
TAMU180 180 180 180 180 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,065 1,106 1,006 954 1,014 1 0 0 0
TBLA525 534 518 502 545 1 0 0 600
TBMS645 644 650 638 656 0 645 0 0
TCID9,400 9,380 9,350 9,330 9,331 0 0 9,400 0
TCPI4,680 4,822 4,628 4,352 4,786 0 0 4,628 5,200
TDPM135 145 140 135 153 1 0 135 189
TEBE1,600 1,602 1,608 1,607 1,616 0 1,600 0 1,645
TELE145 154 144 137 149 1 0 144 0
TFAS180 182 176 167 176 1 0 177 196
TFCO240 242 236 236 229 0 0 240 0
TGKA5,075 5,150 5,147 5,155 5,136 1 5,075 0 0
TGRA75 96 74 67 71 1 0 0 0
TIFA185 185 185 185 186 0 185 0 0
TINS490 507 497 497 528 1 497 0 555
TIRA272 271 288 295 313 0 272 0 330
TIRT55 55 55 55 56 1 55 0 0
TKIM5,275 5,385 5,111 4,957 5,286 1 0 0 0
TLKM3,230 3,208 3,149 3,086 3,249 1 0 3,149 3,500
TMAS97 106 96 90 95 1 0 96 109
TMPO150 148 150 149 155 0 0 150 0
TNCA212 204 209 205 224 1 0 209 282
TOBA356 356 356 352 356 0 0 356 378
TOPS50 50 50 50 50 0 0 0 0
TOTL292 296 293 290 298 1 293 0 318
TOTO214 228 214 216 220 1 0 0 0
TOWR880 887 811 759 771 1 0 805 0
TPIA7,900 7,850 7,635 7,490 7,511 1 0 7,725 0
TPMA292 295 296 287 298 0 294 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM124 127 121 113 125 0 0 121 134
TRIN228 228 225 214 226 1 0 225 234
TRIO426 426 426 426 426 0 0 0 0
TRIS280 290 275 270 263 0 0 275 300
TRST352 352 352 351 352 1 0 352 0
TRUK99 99 97 95 96 1 0 0 0
TRUS346 341 349 351 357 0 0 346 360
TSPC1,195 1,198 1,176 1,166 1,177 1 0 0 0
TUGU3,250 3,250 3,244 3,250 3,228 0 0 3,250 0
TURI1,370 1,350 1,335 1,318 1,317 1 0 1,335 0
UCID1,285 1,301 1,222 1,163 1,193 1 0 1,230 1,465
ULTJ1,395 1,461 1,409 1,385 1,430 1 1,409 0 1,595
UNIC3,000 2,980 2,888 2,880 2,784 1 0 3,000 0
UNIT141 151 143 139 151 1 0 139 172
UNSP55 58 55 53 56 1 0 0 0
UNTR17,325 17,720 17,324 16,975 17,966 1 0 0 19,175
UNVR6,875 6,950 6,923 6,880 7,224 1 6,923 0 7,600
URBN1,765 1,769 1,771 1,768 1,777 0 0 0 1,860
VICO96 95 98 94 103 0 96 0 109
VINS109 114 109 107 125 1 0 0 146
VIVA50 50 50 50 50 0 0 0 0
VOKS268 275 270 261 273 0 270 0 0
VRNA140 135 134 132 137 1 0 140 150
WAPO74 74 74 74 76 1 74 0 0
WEGE171 173 174 173 192 1 173 0 210
WEHA86 86 86 84 87 1 0 86 93
WICO600 600 599 600 600 1 0 600 0
WIIM124 129 112 104 112 1 0 112 0
WIKA1,075 1,129 1,088 1,062 1,176 1 1,088 0 1,320
WINS83 85 86 85 90 1 83 0 94
WOMF198 203 199 195 203 0 0 195 222
WOOD300 299 286 267 296 1 0 286 326
WOWS50 50 50 50 50 1 50 0 54
WSBP159 162 159 157 170 1 159 0 185
WSKT625 648 623 611 665 1 0 0 725
WTON242 254 247 242 271 1 247 0 310
YELO50 50 50 50 50 1 0 0 50
YPAS226 226 226 226 226 0 0 0 0
YULE182 186 192 192 209 1 184 0 248
ZBRA50 50 50 50 50 1 50 0 0
ZINC188 186 185 179 193 1 0 0 200
ZONE420 420 422 418 426 0 420 0 436
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)