LIST SLL/T/H 20200407

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,050	5,855	5,590	5,285	5,618	0	0	5,590	6,225
ABBA	56	57	53	50	53	1	0	53	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,450	1,409	1,415	1,376	1,441	1	0	1,415	1,515
ACES	1,305	1,292	1,279	1,241	1,324	0	0	0	1,365
ACST	306	366	284	265	241	1	0	0	0
ADES	735	769	731	720	739	1	0	0	0
ADHI	640	582	554	505	546	1	0	554	0
ADMF	8,000	8,290	7,636	7,360	7,571	0	0	7,875	8,400
ADMG	110	114	101	95	100	1	0	103	0
ADRO	1,150	1,137	1,067	991	1,027	1	0	1,080	0
AGAR	456	456	454	432	458	1	0	454	0
AGII	438	451	454	458	479	0	454	0	0
AGRO	105	106	100	91	101	0	0	100	110
AGRS	145	144	141	133	147	0	0	141	155
AHAP	51	51	51	50	53	1	0	51	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	310	326	299	286	288	1	0	300	366
AKRA	2,150	2,071	2,005	1,895	1,991	1	0	2,005	0
AKSI	240	256	249	238	276	1	0	238	310
ALDO	440	450	443	443	457	1	0	0	0
ALKA	380	381	374	382	358	1	0	380	0
ALMI	197	194	200	200	214	1	0	195	272
ALTO	400	394	392	382	391	0	0	400	420
AMAG	274	296	288	287	296	0	0	0	300
AMAN	220	227	224	222	241	1	224	0	280
AMAR	198	192	191	184	200	1	0	191	250
AMFG	2,280	2,290	2,354	2,352	2,465	0	2,320	0	3,200
AMIN	284	284	287	284	290	0	0	0	0
AMOR	2,200	2,248	2,292	2,304	2,366	1	2,200	0	2,580
AMRT	795	812	778	734	769	0	0	778	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	515	508	553	553	606	0	515	0	700
ANTM	540	511	478	442	464	1	0	466	0
APEX	131	142	145	148	162	1	140	0	226
APIC	750	746	730	716	716	0	0	720	0
APII	220	220	220	220	220	0	0	0	0
APLI	134	133	135	135	138	0	134	0	148
APLN	115	114	101	91	98	1	0	100	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	570	608	587	587	632	0	585	0	0
ARKA	1,490	1,490	1,494	1,490	1,501	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	348	348	343	350	0	0	348	364
ARTA	400	400	401	400	400	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,120	1,365	1,245	986	1,506	0	0	986	3,580
ASBI	220	226	240	242	257	0	220	0	310
ASDM	955	956	954	953	951	0	0	955	1,000
ASGR	855	852	805	775	801	1	0	0	0
ASII	4,030	4,034	3,923	3,742	4,022	0	0	3,923	4,600
ASJT	105	104	100	96	102	0	0	100	110
ASMI	1,195	1,185	1,185	1,190	1,191	1	0	0	1,230
ASPI	376	382	379	376	387	1	379	0	394
ASRI	134	126	116	104	113	1	0	116	135
ASRM	1,960	1,934	1,948	1,953	1,961	0	0	0	2,050
ASSA	318	318	302	283	309	0	0	302	392
ATIC	720	720	718	720	715	1	0	720	0
AUTO	840	853	801	768	807	0	0	801	880
AYLS	51	52	51	50	52	1	0	51	57
BABP	50	50	50	50	50	0	0	0	0
BACA	440	461	440	423	470	1	0	0	0
BAJA	55	61	54	52	55	1	0	0	0
BALI	645	673	656	654	680	0	656	0	720
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	610	610	609	575	614	0	0	609	635
BAYU	1,195	1,137	1,062	992	1,082	1	0	1,195	1,375
BBCA	28,675	28,040	27,640	27,130	28,090	1	0	27,640	29,475
BBHI	86	89	84	80	94	1	0	84	114
BBKP	126	134	114	104	109	1	0	118	0
BBLD	412	417	426	413	436	0	412	0	444
BBMD	1,180	1,166	1,238	1,180	1,302	0	0	0	1,780
BBNI	4,290	4,162	3,999	3,742	3,976	0	0	4,010	4,840
BBRI	3,020	2,938	2,955	2,882	3,132	0	0	0	3,670
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,005	977	918	833	904	0	0	918	1,200
BBYB	290	287	279	266	278	1	0	290	0
BCAP	150	168	152	152	159	1	0	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,300	2,190	2,115	1,991	2,113	1	0	2,115	2,330
BEEF	240	242	226	214	231	0	0	226	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	600	596	635	634	694	1	600	0	1,100
BESS	268	282	250	232	252	1	0	250	0
BEST	126	122	112	101	112	1	0	112	0
BFIN	290	299	274	249	273	0	0	274	356
BGTG	50	50	50	50	50	0	0	0	0
BHIT	51	51	50	50	52	1	0	50	56
BIKA	206	197	186	178	179	1	0	180	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	920	965	939	926	947	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	51	1	0	0	67
BIRD	1,015	1,046	1,012	935	1,059	0	0	1,012	1,860
BISI	725	692	657	607	620	0	0	635	770
BJBR	840	854	795	740	771	0	0	805	0
BJTM	525	516	485	455	468	0	0	500	0
BKDP	53	52	51	51	51	1	0	53	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	96	103	108	108	125	0	103	0	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	472	476	470	464	472	0	0	470	482
BMAS	200	189	193	187	201	0	0	193	232
BMRI	5,200	5,131	4,926	4,590	4,863	0	0	4,900	5,925
BMSR	59	58	56	54	60	0	0	56	62
BMTR	214	215	201	189	200	0	0	200	218
BNBA	272	291	275	266	281	0	0	266	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	672	637	607	635	1	0	640	695
BNII	161	161	150	143	147	1	0	153	0
BNLI	1,150	1,157	1,096	1,040	1,105	0	0	1,096	1,175
BOGA	1,550	1,539	1,555	1,515	1,573	0	0	1,515	1,605
BOLA	150	164	152	144	157	0	0	144	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	60	60	59	56	64	1	0	59	70
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	86	88	87	84	89	0	87	0	90
BRAM	3,950	3,950	3,952	3,950	3,950	1	0	0	0
BRIS	204	202	193	188	203	1	0	0	218
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,001	0	1,000	0	0
BRPT	1,000	1,053	875	761	756	1	0	945	0
BSDE	830	774	728	659	714	0	0	728	0
BSIM	500	503	502	495	504	0	0	495	525
BSSR	1,850	1,852	1,859	1,868	1,870	0	1,850	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	169	186	148	129	138	1	0	165	0
BTPN	2,000	1,990	1,925	1,853	1,934	0	0	1,925	2,000
BTPS	2,230	2,062	2,076	1,911	2,310	0	0	2,076	3,170
BUDI	91	88	85	81	84	0	0	85	0
BUKK	1,160	1,219	1,165	1,098	1,242	0	0	1,098	1,350
BULL	163	167	156	151	156	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	56	55	57	55	59	0	0	55	79
BVIC	58	60	58	57	59	0	0	57	61
BWPT	84	83	76	70	76	1	0	77	87
BYAN	14,500	14,500	14,592	14,500	14,780	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	185	186	172	162	166	1	0	178	0
CANI	206	208	204	204	201	1	0	206	0
CARE	304	324	304	302	319	1	0	0	0
CARS	69	72	62	53	58	1	0	60	78
CASA	382	376	388	394	408	0	384	0	0
CASS	540	540	540	540	540	0	0	0	0
CCSI	200	218	189	181	191	1	0	0	0
CEKA	1,350	1,484	1,271	1,226	1,247	1	0	0	0
CENT	57	56	53	50	52	1	0	53	0
CFIN	190	207	189	184	193	0	0	0	0
CINT	260	278	271	270	278	0	0	0	294
CITA	1,600	1,595	1,616	1,610	1,635	0	0	0	0
CITY	56	56	55	53	55	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,330	2,402	2,348	2,266	2,412	0	0	2,266	2,880
CLEO	422	435	398	378	385	1	0	416	0
CLPI	570	622	545	507	525	1	0	560	0
CMNP	1,595	1,597	1,589	1,589	1,578	1	0	1,595	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	254	250	246	258	1	250	0	268
COCO	880	862	863	848	863	1	0	863	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,840	4,915	4,800	4,682	5,011	0	0	0	5,325
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	348	348	356	356	375	0	350	0	420
CSIS	51	53	50	50	50	1	0	50	0
CSRA	366	374	383	361	410	0	0	361	550
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	570	522	487	424	483	0	0	487	665
CTTH	50	53	51	50	53	1	0	0	54
DADA	354	374	350	339	376	1	0	0	0
DART	308	308	307	308	310	1	0	0	0
DAYA	460	475	438	433	395	1	0	0	0
DEAL	122	126	121	110	131	0	0	121	163
DEFI	1,875	1,868	1,879	1,887	1,901	1	1,875	0	1,945
DEWA	50	50	50	50	50	0	0	0	0
DFAM	346	348	345	345	342	0	0	346	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,695	1,698	1,692	1,691	1,697	0	0	1,692	0
DILD	250	255	247	240	251	1	0	0	0
DIVA	995	940	1,019	989	1,155	0	0	989	1,510
DKFT	102	101	91	82	87	1	0	90	0
DLTA	4,700	4,862	4,760	4,738	4,846	0	4,730	0	5,200
DMAS	166	169	151	139	149	1	0	150	0
DMMX	66	71	65	60	69	0	0	65	79
DMND	965	982	967	947	969	0	965	0	0
DNAR	300	318	284	262	270	1	0	300	0
DNET	3,500	3,500	3,491	3,484	3,484	0	0	3,500	0
DOID	134	146	121	107	112	1	0	132	0
DPNS	194	194	194	194	194	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	80	82	80	77	80	0	0	80	88
DSNG	336	334	333	324	338	0	0	333	354
DSSA	19,750	19,750	19,736	19,750	19,750	1	0	0	0
DUCK	480	596	481	418	460	0	0	480	660
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,160	2,156	2,115	2,054	2,105	0	0	2,115	2,180
DWGL	250	257	250	243	254	1	0	0	264
DYAN	51	51	51	50	51	1	0	51	52
EAST	58	59	56	54	56	1	0	56	61
ECII	780	780	777	780	775	0	0	780	0
EKAD	850	856	830	813	850	1	0	0	890
ELSA	214	225	187	163	168	1	0	206	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	199	200	0	0	200	0
EMTK	5,000	5,000	5,000	4,960	5,000	0	0	4,960	5,000
ENRG	50	50	50	50	50	1	0	0	0
ENVY	107	106	124	123	142	0	0	0	280
EPMT	2,040	2,068	2,136	2,192	2,184	0	2,040	0	2,350
ERAA	990	996	943	887	964	0	0	943	1,250
ERTX	135	135	130	126	132	1	0	135	145
ESIP	173	176	171	163	172	1	0	171	0
ESSA	163	171	151	142	145	1	0	159	0
ESTA	105	106	113	110	135	0	108	98	183
ESTI	50	52	50	50	50	1	0	0	0
ETWA	50	52	50	50	51	1	0	0	65
EXCL	2,380	2,312	2,124	1,967	2,032	1	0	2,150	0
FAST	1,020	1,065	1,006	997	994	1	0	0	1,100
FASW	6,900	6,980	6,986	7,000	7,032	0	6,950	0	7,125
FILM	156	156	156	152	166	1	0	0	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	139	142	134	126	142	1	0	134	162
FISH	2,000	2,000	2,002	2,000	2,000	0	0	0	0
FITT	59	59	57	53	59	1	0	57	67
FMII	680	680	680	680	680	1	0	0	0
FOOD	86	89	84	81	91	1	0	0	95
FORU	103	106	106	109	107	0	103	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	82	83	76	73	76	1	0	78	0
FREN	95	88	75	63	68	1	0	76	0
FUJI	110	112	105	100	108	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	63	55	53	57	1	0	0	0
GDYR	1,410	1,393	1,486	1,500	1,585	0	0	0	0
GEMA	372	368	357	353	346	0	0	372	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	49,825	49,385	45,496	42,240	43,833	1	0	46,650	0
GGRP	274	305	288	283	326	0	284	0	354
GHON	1,550	1,532	1,513	1,506	1,497	1	0	1,550	0
GIAA	210	209	192	180	189	0	0	192	218
GJTL	358	354	322	296	312	1	0	326	0
GLOB	350	350	349	350	348	1	0	350	0
GLVA	204	231	203	194	207	0	0	203	230
GMFI	82	82	74	68	71	1	0	74	0
GMTD	18,875	18,785	18,665	18,410	18,365	0	0	18,665	18,975
GOLD	191	198	187	185	184	1	0	191	206
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,175	1,196	1,174	1,157	1,175	0	0	0	0
GPRA	51	51	50	50	50	1	0	50	51
GREN	328	328	328	328	328	0	0	0	0
GSMF	100	102	109	110	116	0	100	0	149
GTBO	80	92	80	76	85	1	0	80	95
GWSA	99	100	93	85	98	1	0	93	108
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	140	158	145	143	149	1	0	0	0
HDIT	675	705	646	616	601	1	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,410	2,358	2,202	2,050	2,189	1	0	2,202	2,520
HELI	189	196	184	176	191	1	0	184	202
HERO	800	805	805	775	842	0	0	775	950
HEXA	2,300	2,342	2,255	2,228	2,348	1	0	0	2,500
HITS	600	600	602	602	616	0	600	0	0
HKMU	118	120	96	78	84	1	0	88	0
HMSP	1,780	1,734	1,592	1,474	1,504	1	0	1,605	0
HOKI	745	724	704	675	689	0	0	700	805
HOME	50	50	50	50	50	0	0	0	0
HOTL	88	91	90	89	98	0	0	79	0
HRME	464	463	535	535	605	0	464	0	1,200
HRTA	260	260	253	248	246	1	0	254	0
HRUM	1,375	1,377	1,340	1,311	1,319	1	0	1,370	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	312	288	294	306	1	286	0	0
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,250	10,220	10,070	9,845	10,300	0	0	0	10,700
ICON	60	66	61	60	63	1	0	60	73
IDPR	212	209	221	230	239	0	212	0	0
IFII	142	142	141	135	147	0	0	0	0
IFSH	370	368	374	371	382	0	0	370	0
IGAR	230	237	218	204	221	0	0	218	250
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	218	218	204	195	200	1	0	208	0
IKBI	232	261	229	210	232	1	0	232	280
IMAS	545	515	468	427	445	1	0	450	0
IMJS	178	182	157	143	153	1	0	157	0
IMPC	1,065	1,062	1,059	1,055	1,058	0	0	1,060	0
INAF	1,120	1,170	1,088	1,044	1,161	1	0	1,088	1,375
INAI	400	462	389	364	383	1	0	400	0
INCF	50	50	50	50	50	0	0	0	0
INCI	372	376	374	375	374	0	0	0	380
INCO	2,460	2,428	2,251	2,094	2,172	1	0	2,250	0
INDF	6,725	6,890	6,571	6,350	6,638	1	0	0	6,925
INDO	60	59	59	56	62	1	0	59	70
INDR	2,100	2,130	1,899	1,758	1,790	1	0	2,040	0
INDS	1,740	1,768	1,590	1,469	1,431	1	0	1,700	0
INDX	50	50	50	50	50	0	0	0	0
INDY	765	784	730	694	739	1	0	0	0
INKP	5,025	4,881	4,460	4,032	4,185	0	0	4,550	0
INOV	300	311	297	290	301	0	0	0	0
INPC	50	50	50	50	50	1	0	0	51
INPP	700	870	716	697	766	1	0	0	0
INPS	3,550	3,588	3,544	3,492	3,566	0	0	0	3,700
INRU	900	884	873	868	862	1	0	900	0
INTA	360	402	365	370	370	1	0	0	0
INTD	236	230	218	214	215	1	0	0	0
INTP	12,950	12,550	12,329	11,815	12,941	1	0	12,329	14,875
IPCC	298	307	287	270	297	1	0	287	340
IPCM	127	135	125	117	121	1	0	126	0
IPOL	62	61	57	53	54	1	0	55	0
IPTV	408	418	402	392	398	1	0	0	0
IRRA	540	543	521	503	524	1	0	525	0
ISAT	2,180	2,142	1,853	1,638	1,627	1	0	1,985	0
ISSP	159	178	145	131	133	1	0	153	0
ITIC	3,800	3,514	3,517	3,270	3,922	1	0	3,517	4,550
ITMA	284	292	262	245	256	1	0	266	0
ITMG	8,625	8,585	8,208	7,860	8,119	1	0	8,250	0
JAST	438	436	504	507	572	0	438	0	935
JAWA	82	81	83	84	86	1	82	0	0
JAYA	55	55	54	51	60	1	0	54	71
JECC	7,000	7,000	6,952	7,000	6,972	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	488	486	496	499	510	0	488	0	0
JKON	416	416	414	414	412	1	0	416	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	330	327	350	334	414	0	330	0	500
JPFA	990	1,005	965	925	989	0	0	965	1,065
JRPT	426	421	405	388	407	1	0	405	460
JSKY	106	105	92	78	89	1	0	93	0
JSMR	3,300	3,182	2,875	2,552	2,696	0	0	2,870	3,400
JSPT	920	920	921	920	920	0	0	0	0
JTPE	830	833	833	829	840	0	0	829	950
KAEF	1,305	1,352	1,276	1,227	1,377	1	0	1,276	1,625
KARW	50	51	50	50	50	1	0	0	0
KAYU	50	50	50	50	52	1	50	0	57
KBLI	466	480	438	401	410	1	0	466	0
KBLM	252	262	255	243	273	1	0	243	316
KBLV	350	348	352	352	356	1	350	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	755	736	714	695	692	1	0	700	880
KEEN	374	371	356	336	371	0	0	356	382
KEJU	750	756	752	742	761	0	750	0	0
KIAS	50	53	50	50	50	1	0	0	0
KICI	236	243	237	236	261	1	237	0	0
KIJA	141	136	130	115	133	0	0	130	238
KINO	2,050	2,040	2,023	1,969	2,150	0	0	2,023	2,550
KIOS	180	195	185	180	195	0	0	0	230
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	166	155	162	157	172	1	0	0	208
KLBF	1,270	1,304	1,216	1,154	1,191	1	0	1,225	0
KMTR	258	252	226	213	235	1	0	0	0
KOBX	87	99	78	69	74	1	0	84	0
KOIN	110	110	111	110	114	0	110	0	0
KONI	460	461	476	480	490	0	0	0	0
KOPI	585	586	584	582	583	0	0	585	0
KOTA	525	524	510	487	484	0	0	490	0
KPAL	108	111	107	103	110	1	0	107	124
KPAS	50	50	50	50	50	0	0	0	0
KPIG	117	118	118	115	121	0	0	115	127
KRAH	424	431	492	487	563	0	0	0	1,055
KRAS	183	181	165	151	159	1	0	167	0
KREN	282	310	290	278	288	0	0	278	414
LAND	470	514	466	449	515	1	0	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	318	310	314	309	320	0	0	314	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,500	5,500	5,500	0	0	0	0
LINK	2,300	2,420	2,443	2,430	2,670	0	2,400	0	3,590
LION	290	294	292	270	302	0	0	270	448
LMAS	51	51	50	50	52	1	0	50	55
LMPI	84	94	85	83	90	0	0	0	0
LMSH	326	393	355	370	398	1	0	0	440
LPCK	600	564	503	440	472	1	0	482	0
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	171	169	170	172	173	0	0	0	186
LPKR	157	153	143	133	139	0	0	143	185
LPLI	81	89	81	80	85	1	0	0	0
LPPF	1,285	1,226	1,236	1,171	1,367	0	0	1,236	1,930
LPPS	72	72	71	68	71	0	0	0	77
LRNA	156	141	139	126	138	1	0	139	167
LSIP	830	835	800	778	816	1	0	0	860
LTLS	488	475	470	446	483	0	0	470	505
LUCK	424	420	427	426	475	0	426	0	525
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	505	516	466	430	450	0	0	478	540
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,590	1,624	1,760	1,714	2,094	0	0	1,480	3,210
MAPB	1,550	1,610	1,512	1,450	1,443	1	0	1,550	0
MAPI	565	527	496	451	493	0	0	496	620
MARI	158	159	158	150	163	0	0	150	188
MARK	342	352	346	339	356	0	342	0	420
MASA	492	495	491	477	492	0	0	491	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,550	1,617	1,540	1,491	1,592	0	0	1,540	1,660
MBSS	354	359	329	312	322	1	0	334	0
MBTO	72	84	70	68	73	1	0	70	0
MCAS	965	1,025	1,012	976	1,086	0	0	0	1,475
MCOR	87	88	81	75	79	1	0	81	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,090	1,136	1,065	1,022	1,081	0	0	1,065	1,150
MDKI	165	173	167	165	174	0	0	0	184
MDLN	86	88	83	78	90	0	0	83	141
MDRN	50	50	50	50	50	0	0	0	0
MEDC	505	524	451	405	425	1	0	460	0
MEGA	6,450	6,435	6,406	6,345	6,403	1	0	0	6,500
MERK	1,850	1,940	1,801	1,748	1,788	1	0	0	0
META	111	119	116	114	126	0	116	0	140
MFIN	1,030	997	1,025	1,042	1,055	0	0	0	1,175
MFMI	438	452	420	400	434	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	645	643	635	619	634	0	0	635	655
MICE	340	342	338	331	340	0	0	338	350
MIDI	1,250	1,260	1,228	1,220	1,212	1	0	1,250	0
MIKA	2,100	2,136	2,038	1,974	2,104	1	0	0	2,300
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,830	15,850	0	0	15,830	0
MLBI	11,275	11,220	11,022	10,870	11,160	0	0	11,022	13,000
MLIA	620	652	598	570	573	1	0	0	0
MLPL	50	51	50	50	51	1	0	0	54
MLPT	394	402	364	346	370	1	0	394	424
MMLP	155	153	145	133	139	1	0	140	0
MNCN	1,050	1,071	984	910	956	0	0	980	0
MOLI	1,130	1,132	1,129	1,119	1,127	0	0	1,130	0
MPMX	570	540	499	456	477	1	0	480	0
MPOW	53	59	53	51	55	1	0	0	0
MPPA	87	88	85	82	88	1	0	0	94
MPRO	1,110	1,197	1,070	1,046	1,027	1	0	1,110	0
MRAT	137	138	131	125	132	1	0	134	144
MREI	5,275	5,275	5,263	5,275	5,254	1	0	5,275	0
MSIN	346	352	345	344	345	0	0	346	390
MSKY	1,270	1,259	1,282	1,261	1,333	0	1,270	0	0
MTDL	1,185	1,247	1,154	1,126	1,209	1	0	1,154	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	390	386	383	382	381	0	0	390	406
MTPS	270	253	214	183	203	1	0	230	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	202	204	200	210	1	0	200	250
MTWI	50	50	50	50	51	1	50	0	56
MYOH	1,275	1,291	1,219	1,124	1,180	1	0	1,245	0
MYOR	1,890	1,853	1,831	1,756	1,852	1	0	0	1,950
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	53	56	58	60	63	0	56	0	67
NASA	212	225	221	224	233	0	221	0	250
NATO	1,120	1,112	1,125	1,100	1,165	0	1,120	0	0
NELY	154	154	154	154	154	1	0	0	0
NFCX	2,310	2,310	2,292	2,286	2,276	0	0	2,310	0
NICK	306	304	297	289	288	0	0	306	0
NIKL	424	425	407	394	439	1	0	407	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	159	157	160	157	161	1	159	0	0
NISP	770	784	779	752	797	0	0	752	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	284	279	275	268	282	0	0	275	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	246	255	270	260	302	0	0	246	450
OASA	280	276	289	288	305	0	0	0	0
OCAP	160	160	156	154	151	1	0	160	0
OKAS	57	65	63	62	73	0	63	0	100
OMRE	338	338	348	338	358	0	338	0	0
OPMS	89	90	87	86	88	1	0	88	104
PADI	50	50	50	50	50	0	0	0	0
PALM	236	239	209	196	199	1	0	0	0
PAMG	97	103	105	106	124	0	105	0	134
PANI	73	82	75	73	80	1	75	0	0
PANR	89	89	91	89	97	0	0	0	137
PANS	945	962	854	786	813	1	0	920	0
PBID	870	883	844	826	842	1	0	0	885
PBRX	218	230	215	208	222	1	0	215	394
PBSA	750	750	750	750	750	0	0	0	0
PCAR	238	243	241	229	245	0	0	229	268
PDES	800	839	765	791	690	1	0	800	0
PEGE	151	143	159	160	182	1	151	0	200
PEHA	940	984	949	939	991	1	0	0	1,080
PGAS	895	875	813	760	790	0	0	815	895
PGJO	94	95	93	90	94	0	0	93	100
PGLI	316	318	319	316	320	0	316	0	338
PICO	352	381	370	359	398	0	0	0	540
PJAA	600	637	539	478	491	0	0	575	630
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,400	2,460	2,572	2,574	2,809	0	2,500	0	2,990
PMJS	117	114	108	101	107	1	0	108	120
PNBN	785	758	738	689	740	0	0	740	820
PNBS	50	50	50	50	50	0	0	0	0
PNIN	725	749	686	667	679	0	0	725	775
PNLF	206	198	194	182	188	1	0	194	212
PNSE	550	566	580	598	625	1	550	0	0
POLA	55	60	53	51	52	1	0	53	67
POLI	1,030	1,023	1,014	1,027	1,014	1	0	0	0
POLL	9,225	9,165	9,483	9,600	10,597	0	9,275	0	11,250
POLU	1,605	1,605	1,605	1,605	1,605	1	0	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	575	576	575	576	0	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	600	604	590	581	606	0	0	590	695
PPRE	129	125	111	98	103	1	0	110	0
PPRO	50	50	50	50	50	1	0	0	0
PRAS	160	163	162	157	166	1	0	157	190
PRDA	3,100	3,104	3,031	3,024	3,022	0	0	0	0
PRIM	308	302	301	284	335	0	0	301	370
PSAB	197	202	197	192	206	1	0	192	230
PSDN	123	120	125	120	136	0	0	120	0
PSGO	109	116	109	104	108	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	145	146	144	139	150	0	0	0	160
PTBA	2,160	2,124	2,086	2,000	2,134	1	0	2,086	2,240
PTIS	64	64	64	64	64	0	0	64	0
PTPP	710	650	601	531	586	0	0	601	740
PTPW	605	605	609	598	623	0	0	598	700
PTRO	1,355	1,355	1,246	1,179	1,193	1	0	1,300	0
PTSN	179	190	161	150	157	1	0	170	0
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	76	76	76	73	83	1	0	76	129
PURE	113	116	96	81	87	1	0	95	0
PWON	416	388	356	316	339	0	0	348	0
PYFA	172	170	174	174	182	1	172	0	197
PZZA	560	580	565	553	588	0	565	0	650
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	765	753	734	724	732	0	0	745	786
RAJA	103	118	96	86	91	1	0	0	0
RALS	620	579	525	453	505	1	0	515	625
RANC	294	294	284	277	275	1	0	284	308
RBMS	50	50	50	50	50	1	0	0	0
RDTX	4,800	4,740	4,720	4,720	4,778	1	0	0	4,900
REAL	77	92	70	60	62	1	0	77	0
RELI	228	228	228	228	228	1	228	0	0
RICY	125	130	129	128	130	0	127	0	134
RIGS	228	237	215	208	210	0	0	214	234
RIMO	50	50	50	50	50	0	0	0	0
RISE	446	446	448	448	456	0	0	442	478
RMBA	250	274	258	246	269	1	258	0	328
RODA	50	51	50	50	51	1	50	0	53
ROTI	1,260	1,290	1,227	1,200	1,217	1	0	1,235	0
RUIS	183	197	186	183	184	0	186	0	0
SAFE	199	195	193	189	191	0	0	193	0
SAME	140	139	139	135	139	0	0	140	0
SAPX	1,165	1,165	1,063	1,027	963	1	0	1,165	0
SATU	50	49	51	50	53	1	50	0	59
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,160	9,109	9,095	9,052	0	0	9,200	0
SCMA	845	829	797	746	816	1	0	797	865
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	81	90	80	77	85	0	0	0	0
SDRA	800	795	793	767	793	0	0	800	0
SFAN	770	771	770	765	768	0	0	770	795
SGRO	2,490	2,488	2,460	2,406	2,477	0	0	2,460	2,500
SHID	3,610	3,572	3,735	3,756	3,882	0	0	0	4,590
SHIP	670	687	671	666	676	0	0	0	700
SIDO	1,305	1,339	1,204	1,132	1,182	1	0	1,245	0
SILO	5,600	5,625	5,591	5,490	5,617	1	0	0	6,100
SIMA	50	50	50	50	50	0	0	0	0
SIMP	242	240	227	210	224	1	0	226	0
SINI	1,370	1,370	1,371	1,370	1,380	1	1,370	0	0
SIPD	840	857	825	796	821	0	0	840	980
SKBM	346	356	372	376	407	1	364	0	438
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	422	447	417	406	432	1	0	417	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,790	4,828	4,753	4,714	4,809	1	0	0	4,850
SMAR	2,500	2,422	2,434	2,398	2,470	0	0	2,434	2,900
SMBR	244	248	221	204	214	1	0	228	0
SMCB	810	772	708	650	663	1	0	680	0
SMDM	69	81	73	72	89	1	0	0	107
SMDR	153	161	145	134	137	1	0	146	0
SMGR	8,125	8,070	7,740	7,345	7,777	0	0	7,740	0
SMKL	184	184	182	179	184	1	0	184	244
SMMA	12,800	12,660	12,938	12,940	13,220	0	0	0	0
SMMT	89	93	92	91	96	0	91	0	0
SMRA	510	470	436	376	423	0	0	424	600
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,180	1,198	1,169	1,138	1,174	0	0	0	1,250
SOCI	118	132	105	92	95	1	0	0	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	394	416	400	385	419	1	396	0	0
SOTS	210	210	212	210	214	0	210	0	0
SPMA	256	276	255	249	250	1	0	0	0
SPTO	575	591	582	585	600	0	0	0	650
SQMI	200	210	198	189	214	0	0	198	248
SRAJ	192	193	194	186	207	0	192	0	220
SRIL	164	159	152	143	153	0	0	152	164
SRSN	63	64	61	59	61	1	0	61	0
SRTG	2,900	2,982	3,003	2,998	3,182	0	2,970	0	3,500
SSIA	400	400	397	380	437	0	0	0	482
SSMS	1,045	1,053	996	949	973	1	0	975	0
SSTM	420	408	435	438	461	0	0	0	0
STAR	139	139	139	133	141	0	0	139	145
STTP	9,525	10,015	8,544	7,960	7,409	1	0	9,525	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,848	2,854	2,854	2,858	0	2,850	0	0
SWAT	92	90	88	82	89	1	0	88	0
TALF	260	282	260	264	255	1	260	0	0
TAMA	165	164	164	159	168	0	0	164	236
TAMU	180	177	179	180	190	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	950	932	906	852	928	1	0	906	1,000
TBLA	535	519	498	472	511	0	0	498	555
TBMS	685	696	693	669	692	0	0	669	815
TCID	9,275	9,295	9,345	9,395	9,485	0	9,275	0	9,750
TCPI	4,990	5,015	4,876	4,770	5,093	0	0	4,876	5,375
TDPM	160	171	162	157	173	1	0	157	198
TEBE	1,630	1,634	1,635	1,634	1,643	0	1,630	0	1,700
TELE	141	151	129	120	123	1	0	135	0
TFAS	184	188	177	175	181	1	0	0	196
TFCO	220	222	225	219	229	0	0	219	302
TGKA	5,025	5,115	5,045	5,025	5,209	1	5,025	0	0
TGRA	65	65	64	60	66	0	0	64	70
TIFA	188	188	188	188	188	1	0	188	226
TINS	515	492	459	425	445	1	0	452	0
TIRA	290	293	291	292	297	1	290	0	338
TIRT	57	57	56	55	56	1	0	57	57
TKIM	5,225	5,072	4,622	4,104	4,394	0	0	4,850	5,650
TLKM	3,330	3,252	3,193	3,096	3,201	0	0	3,193	0
TMAS	98	104	90	80	89	1	0	93	0
TMPO	149	165	155	157	161	1	0	0	170
TNCA	230	261	231	225	235	1	0	0	0
TOBA	350	368	362	365	371	0	362	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	306	311	305	301	312	0	0	0	326
TOTO	212	202	199	194	199	1	0	200	212
TOWR	715	695	678	646	691	1	0	678	760
TPIA	7,300	7,200	6,424	5,595	5,980	1	0	6,750	0
TPMA	298	299	298	295	298	0	0	295	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	130	128	127	129	132	0	0	127	135
TRIN	204	213	203	200	207	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	256	271	276	281	293	0	272	0	300
TRST	360	360	356	353	353	1	0	360	380
TRUK	85	86	82	80	80	1	0	83	0
TRUS	360	360	361	360	364	1	0	0	0
TSPC	1,130	1,168	1,074	1,021	1,030	1	0	1,100	0
TUGU	3,190	3,210	3,226	3,198	3,242	0	0	3,030	3,390
TURI	1,330	1,336	1,302	1,299	1,272	1	0	1,330	0
UCID	1,185	1,255	1,180	1,155	1,235	1	0	0	0
ULTJ	1,390	1,408	1,398	1,384	1,452	1	1,398	0	1,595
UNIC	2,600	2,560	2,634	2,620	2,767	0	2,600	0	3,090
UNIT	147	145	149	146	163	1	147	0	190
UNSP	52	54	51	50	53	1	0	51	60
UNTR	18,000	17,985	16,996	16,235	16,639	1	0	17,250	0
UNVR	7,300	7,275	7,111	6,910	7,188	1	0	7,111	7,725
URBN	1,785	1,813	1,818	1,805	1,856	0	1,790	0	1,895
VICO	104	107	106	105	108	0	106	0	113
VINS	102	111	106	102	112	1	106	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	266	262	263	252	270	0	0	0	280
VRNA	140	136	128	122	121	1	0	140	0
WAPO	80	78	75	71	74	1	0	75	0
WEGE	194	194	171	151	163	1	0	175	0
WEHA	89	87	86	83	85	0	0	85	102
WICO	590	590	565	558	540	1	0	590	0
WIIM	112	116	99	87	90	1	0	106	0
WIKA	1,135	1,056	956	843	900	0	0	915	1,135
WINS	92	87	87	81	90	1	0	87	99
WOMF	212	223	207	198	208	0	0	207	254
WOOD	300	292	273	245	277	0	0	273	378
WOWS	51	50	51	50	52	0	0	51	63
WSBP	173	165	147	132	142	1	0	143	0
WSKT	635	584	539	482	513	0	0	515	0
WTON	288	268	248	219	238	1	0	248	0
YELO	50	50	50	50	50	1	0	0	53
YPAS	226	226	226	226	227	1	226	0	0
YULE	218	225	200	176	197	1	0	200	236
ZBRA	50	50	50	50	52	1	50	0	64
ZINC	188	185	185	175	198	0	0	185	272
ZONE	428	430	428	426	433	0	428	0	438