LIST SLL/T/H 20200402

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,275	5,725	5,236	5,070	5,281	0	0	5,236	7,400
ABBA	50	53	50	50	52	1	0	0	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,345	1,433	1,422	1,421	1,461	0	1,400	0	0
ACES	1,290	1,342	1,274	1,209	1,258	0	0	1,274	1,465
ACST	290	269	214	159	163	1	0	246	0
ADES	730	748	710	703	714	0	0	0	785
ADHI	505	589	507	480	487	0	0	0	610
ADMF	7,200	7,540	7,147	7,020	7,276	0	0	0	9,400
ADMG	97	105	91	86	89	1	0	90	112
ADRO	1,020	1,018	962	916	944	1	0	962	0
AGAR	462	465	449	424	447	1	0	0	0
AGII	505	554	475	427	438	1	0	505	550
AGRO	96	101	96	88	97	0	0	96	126
AGRS	135	146	144	147	151	0	144	0	0
AHAP	51	51	51	50	55	1	0	0	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	256	253	273	268	305	0	256	0	0
AKRA	1,930	2,011	1,914	1,847	1,868	0	0	0	2,100
AKSI	254	287	254	244	277	1	0	244	322
ALDO	438	468	451	450	453	0	0	0	0
ALKA	394	374	359	344	353	1	0	394	0
ALMI	208	195	210	208	234	1	208	0	272
ALTO	372	388	389	390	397	0	378	0	420
AMAG	296	294	295	292	297	0	0	295	0
AMAR	190	202	192	186	202	1	0	186	252
AMFG	2,330	2,328	2,466	2,396	2,676	0	2,330	0	3,200
AMIN	284	278	295	288	315	0	284	0	0
AMOR	2,360	2,410	2,366	2,300	2,322	1	2,360	0	2,590
AMRT	755	800	738	690	721	1	0	745	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	570	568	619	629	677	0	570	0	0
ANTM	436	468	432	418	428	0	0	434	520
APEX	160	156	162	162	181	1	160	0	0
APIC	720	720	711	703	702	0	0	720	0
APII	220	220	220	220	220	1	0	0	0
APLI	134	136	138	139	140	0	134	0	150
APLN	88	94	89	88	93	0	89	0	118
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	595	656	594	569	617	0	0	594	0
ARKA	1,490	1,478	1,502	1,490	1,556	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	349	349	343	350	0	0	343	422
ARTA	400	400	402	400	403	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	915	281	1,472	1,714	2,575	0	915	0	3,580
ASBI	252	244	260	263	281	0	252	0	0
ASDM	950	950	950	950	949	0	0	950	0
ASGR	795	856	766	736	735	1	0	785	900
ASII	3,770	4,126	3,816	3,612	3,909	0	0	3,612	5,025
ASJT	94	102	96	95	103	0	0	0	119
ASMI	1,195	1,259	1,172	1,120	1,106	1	0	1,195	0
ASPI	378	386	379	376	384	1	379	0	402
ASRI	104	111	105	101	109	0	0	101	151
ASRM	1,975	1,967	1,966	1,871	1,942	1	0	1,975	2,050
ASSA	276	304	292	280	323	0	0	268	448
ATIC	720	733	713	685	700	1	0	720	0
AUTO	770	820	766	741	764	0	0	766	1,000
AYLS	51	51	51	50	53	1	0	51	62
BABP	50	50	50	50	50	0	0	0	0
BACA	450	516	450	439	454	1	0	0	0
BAJA	56	56	52	50	52	1	0	52	0
BALI	650	684	654	632	686	0	0	632	800
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	608	605	600	618	0	605	0	635
BAYU	965	954	996	965	1,124	1	0	0	1,375
BBCA	27,400	28,830	26,896	26,070	27,027	0	0	27,125	29,475
BBHI	88	100	84	77	87	0	0	84	0
BBKP	98	106	97	92	98	0	0	97	141
BBLD	438	440	437	423	436	0	0	438	0
BBMD	1,230	1,265	1,347	1,317	1,456	0	0	1,230	2,000
BBNI	3,680	4,062	3,740	3,546	3,808	0	0	3,546	5,375
BBRI	2,930	3,158	2,972	2,876	3,072	0	0	0	3,840
BBRM	50	50	50	50	50	0	0	0	0
BBTN	835	872	855	823	930	0	0	823	1,450
BBYB	280	277	273	252	264	1	0	273	290
BCAP	160	163	156	147	159	1	0	156	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,110	2,172	2,024	1,917	1,986	0	0	2,000	2,450
BEEF	214	238	211	199	217	0	0	211	244
BEKS	50	50	50	50	50	0	0	0	0
BELL	655	619	698	688	780	1	655	0	1,250
BESS	228	260	229	220	228	1	0	0	0
BEST	96	106	101	103	110	0	101	0	125
BFIN	240	249	253	246	288	0	0	232	414
BGTG	50	50	50	50	50	1	0	0	0
BHIT	50	52	50	50	52	0	50	0	56
BIKA	180	176	176	174	179	0	0	180	184
BIMA	50	50	50	50	50	0	0	0	0
BINA	930	994	922	889	899	1	0	930	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	48	50	50	55	1	0	0	0
BIRD	915	968	1,029	1,009	1,225	0	0	910	2,030
BISI	605	616	611	581	618	0	0	581	880
BJBR	725	755	726	715	739	0	0	0	895
BJTM	436	461	437	432	448	0	0	0	565
BKDP	50	51	50	50	50	1	0	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	118	122	125	122	138	0	118	111	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	468	470	468	464	473	0	0	468	515
BMAS	182	184	200	205	223	0	0	0	240
BMRI	4,610	4,908	4,631	4,354	4,692	0	0	4,354	6,675
BMSR	51	61	54	53	58	0	0	0	67
BMTR	190	201	189	178	189	0	0	189	278
BNBA	260	280	268	264	278	0	0	0	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	600	638	606	593	618	0	0	0	760
BNII	139	142	137	133	140	0	0	0	164
BNLI	1,010	1,057	1,045	1,047	1,114	0	1,045	0	1,295
BOGA	1,550	1,603	1,566	1,546	1,564	0	0	0	0
BOLA	150	142	152	150	164	0	150	0	200
BOLT	760	760	760	760	760	0	0	0	0
BOSS	59	65	60	56	62	0	0	0	84
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	86	89	87	86	90	0	87	0	0
BRAM	3,950	3,950	3,956	3,950	3,950	1	0	0	5,600
BRIS	185	216	184	172	183	0	0	184	236
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,019	1,001	996	987	0	0	1,000	0
BRPT	745	824	663	573	594	1	0	705	0
BSDE	650	724	668	641	703	0	0	641	900
BSIM	500	497	499	492	512	0	0	499	525
BSSR	1,880	1,896	1,864	1,849	1,849	0	0	1,880	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	125	134	121	107	126	0	0	121	170
BTPN	1,850	1,926	1,864	1,847	1,920	0	0	1,847	2,400
BTPS	1,985	2,286	2,185	2,136	2,446	0	2,185	0	3,700
BUDI	82	83	82	80	82	0	0	82	90
BUKK	1,190	1,228	1,190	1,160	1,272	0	1,190	0	1,350
BULL	150	160	145	139	141	1	0	150	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	58	58	59	56	64	0	0	56	0
BVIC	58	58	58	57	60	0	58	0	61
BWPT	68	73	69	68	72	0	0	0	87
BYAN	14,500	14,500	14,811	14,920	15,116	0	14,500	0	0
CAKK	50	50	50	50	50	0	0	0	50
CAMP	170	170	158	146	154	0	0	158	175
CANI	206	202	199	199	198	1	0	206	218
CARS	50	48	53	52	62	0	50	0	85
CASA	400	438	400	385	397	0	0	400	0
CASS	540	540	540	540	540	0	0	0	0
CCSI	183	190	181	176	185	0	0	181	234
CEKA	1,230	1,235	1,191	1,172	1,150	0	0	1,230	1,410
CENT	51	51	51	50	51	0	0	51	56
CFIN	191	200	183	173	179	0	0	187	228
CINT	280	280	275	267	279	1	0	280	0
CITA	1,625	1,617	1,653	1,650	1,678	0	1,625	0	0
CITY	55	56	54	52	54	1	0	54	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,460	2,396	2,379	2,238	2,486	0	0	2,379	2,900
CLEO	374	383	363	352	364	0	0	368	418
CLPI	492	520	486	473	496	0	0	0	640
CMNP	1,600	1,617	1,568	1,513	1,564	1	0	1,600	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	252	258	257	255	257	0	0	0	268
COCO	850	870	860	851	847	0	850	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,750	5,390	4,672	4,420	4,612	0	0	4,660	5,800
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	366	374	373	369	386	0	0	366	428
CSIS	50	50	50	50	50	1	0	0	0
CSRA	380	395	410	402	457	0	398	0	580
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	420	456	455	444	521	0	454	0	760
CTTH	52	52	52	50	52	1	0	52	56
DADA	370	415	350	321	337	1	0	370	0
DART	308	320	306	297	292	0	0	0	0
DAYA	466	460	379	337	317	1	0	0	0
DEAL	108	121	120	118	135	0	120	0	210
DEFI	1,900	1,961	1,884	1,839	1,819	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	348	345	343	337	341	0	0	348	380
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,694	1,691	1,692	1,700	0	1,690	0	0
DILD	258	267	243	221	228	1	0	242	0
DIVA	1,070	1,150	1,117	1,087	1,246	0	0	1,030	1,695
DKFT	83	85	80	76	82	0	0	80	101
DLTA	4,780	4,834	4,756	4,766	4,685	0	0	4,780	5,400
DMAS	142	144	139	133	146	0	0	139	199
DMMX	62	69	64	60	66	0	64	0	91
DMND	990	975	966	943	960	0	0	966	0
DNAR	252	259	264	266	269	0	252	0	0
DNET	3,500	3,508	3,470	3,388	3,454	0	0	3,500	0
DOID	101	103	101	98	107	0	0	0	137
DPNS	194	194	195	194	197	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	80	79	76	81	0	0	79	89
DSNG	330	330	334	329	343	0	330	0	382
DSSA	19,750	19,750	19,701	19,750	19,750	1	0	0	0
DUCK	442	398	423	382	478	0	0	423	850
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,120	2,114	2,083	2,026	2,090	0	0	2,083	2,200
DWGL	258	260	248	224	239	1	0	242	266
DYAN	50	51	50	50	51	1	50	0	54
EAST	55	57	54	52	54	0	0	54	65
ECII	780	792	771	732	747	0	0	0	0
EKAD	800	856	807	797	806	0	0	0	890
ELSA	141	154	146	144	152	0	0	0	188
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	199	200	200	0	199	0	0
EMTK	5,000	5,000	5,001	4,866	5,000	0	0	4,866	5,150
ENRG	50	50	50	50	50	1	0	0	51
ENVY	131	130	152	151	174	0	0	0	280
EPMT	2,190	2,326	2,175	2,056	2,061	1	0	2,190	0
ERAA	885	980	905	846	970	0	0	846	1,420
ERTX	125	127	125	121	136	1	0	121	145
ESIP	176	177	164	149	167	1	0	164	0
ESSA	135	143	133	127	134	0	0	134	160
ESTA	120	139	128	120	142	1	128	0	246
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	50	50	50	52	1	50	0	65
EXCL	1,950	2,129	1,854	1,723	1,791	0	0	1,895	2,130
FAST	1,015	1,018	980	936	976	0	0	980	1,100
FASW	7,025	7,025	7,035	7,040	7,047	1	7,025	0	0
FILM	155	169	158	153	165	0	0	153	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	129	141	128	124	133	1	0	0	162
FISH	2,000	2,000	2,006	2,000	2,000	0	0	0	0
FITT	54	58	55	53	59	1	0	0	67
FMII	680	680	679	680	680	1	0	0	0
FOOD	82	93	82	80	89	1	0	0	95
FORU	110	115	106	103	97	0	0	110	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	73	78	69	65	68	1	0	73	0
FREN	59	66	60	58	62	0	0	0	74
FUJI	110	119	105	99	104	1	0	105	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	58	59	53	50	52	1	0	53	0
GDYR	1,590	1,569	1,623	1,634	1,674	0	0	0	0
GEMA	350	349	345	340	341	0	0	350	360
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	40,050	43,220	40,527	39,975	41,503	0	0	0	45,300
GGRP	292	306	309	310	336	0	300	0	400
GHON	1,490	1,490	1,486	1,490	1,487	1	0	0	0
GIAA	182	190	178	170	177	0	0	180	244
GJTL	290	304	290	283	290	0	0	0	360
GLOB	350	354	346	346	338	1	0	350	0
GLVA	193	224	192	179	189	0	0	193	260
GMFI	66	70	65	63	69	1	0	65	76
GMTD	18,700	18,625	18,360	18,205	17,954	0	0	18,700	19,000
GOLD	179	195	180	167	181	1	0	167	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,190	1,189	1,163	1,133	1,148	0	0	1,160	1,225
GPRA	50	50	50	50	50	1	50	0	53
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	112	118	117	129	1	114	0	149
GTBO	75	79	79	77	86	0	79	0	100
GWSA	82	97	86	83	91	1	0	0	139
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	140	152	144	145	148	1	0	0	0
HDIT	575	576	572	573	570	0	0	575	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,030	2,218	2,068	2,008	2,113	0	0	2,008	2,690
HELI	175	187	178	179	183	1	0	0	202
HERO	830	828	822	781	874	1	0	822	950
HEXA	2,220	2,316	2,236	2,204	2,335	1	0	0	2,820
HITS	625	628	615	608	599	1	0	625	0
HKMU	73	74	75	71	83	0	0	71	133
HMSP	1,415	1,460	1,401	1,388	1,425	0	0	0	1,610
HOKI	680	708	673	631	665	0	0	675	865
HOME	50	50	50	50	50	0	0	0	0
HOTL	93	100	98	99	100	0	0	0	0
HRME	570	577	644	638	721	0	570	0	1,200
HRTA	254	265	242	222	227	1	0	250	0
HRUM	1,320	1,341	1,287	1,249	1,253	1	0	1,295	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	330	286	261	288	1	0	300	350
IBST	8,300	8,300	8,302	8,300	8,300	0	8,300	0	0
ICBP	10,150	10,605	9,855	9,335	9,785	1	0	9,900	11,100
ICON	60	60	59	58	65	0	0	59	73
IDPR	242	259	236	230	231	0	0	242	360
IFII	144	155	140	135	144	0	0	0	0
IFSH	380	383	382	374	388	0	0	374	0
IGAR	210	204	216	212	233	0	212	0	264
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	194	207	188	176	188	1	0	191	0
IKBI	200	227	209	207	238	1	0	0	280
IMAS	418	444	416	402	426	0	0	416	570
IMJS	138	156	138	133	137	0	0	138	180
IMPC	1,055	1,060	1,055	1,049	1,053	0	0	0	0
INAF	1,085	1,179	1,013	985	1,001	1	0	0	0
INAI	340	351	351	358	380	0	350	0	406
INCF	50	50	50	50	50	0	0	0	0
INCI	378	378	372	367	366	0	0	378	380
INCO	2,030	2,273	1,985	1,901	1,882	0	0	0	2,270
INDF	6,350	6,760	6,263	6,050	6,200	1	0	6,275	7,250
INDO	58	60	58	57	62	1	58	0	75
INDR	1,725	1,748	1,667	1,566	1,596	0	0	1,667	1,925
INDS	1,450	1,372	1,360	1,287	1,361	0	0	1,360	1,690
INDX	50	50	50	50	50	0	0	0	0
INDY	725	781	675	643	641	1	0	0	0
INKP	4,000	4,214	3,913	3,686	3,863	0	0	3,913	5,200
INOV	300	324	291	272	274	0	0	0	0
INPC	50	50	50	50	50	1	0	0	0
INPP	705	742	715	692	734	1	710	0	0
INPS	3,500	3,532	3,548	3,518	3,570	0	3,500	0	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	378	384	367	353	357	0	0	376	432
INTD	220	225	206	187	198	1	0	220	0
INTP	12,175	13,060	12,187	11,795	12,358	0	0	0	0
IPCC	266	288	273	269	287	0	0	0	340
IPCM	121	127	114	102	109	0	0	112	150
IPOL	53	53	53	52	53	0	0	53	61
IPTV	394	396	390	381	391	0	0	390	0
IRRA	505	544	503	485	497	0	0	503	585
ISAT	1,550	1,619	1,474	1,367	1,445	0	0	1,515	1,895
ISSP	148	134	120	106	110	1	0	116	0
ITIC	3,480	3,820	3,639	3,662	4,146	1	3,639	0	4,550
ITMA	248	244	238	226	244	0	0	238	272
ITMG	8,100	8,210	7,757	7,380	7,612	0	0	7,750	8,900
JAST	540	547	604	605	657	0	540	0	1,080
JAWA	87	88	86	87	86	1	0	0	0
JAYA	53	63	53	50	58	1	0	50	73
JECC	7,000	7,000	6,838	6,780	6,494	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	512	510	506	516	0	510	0	0
JKON	414	414	411	410	406	0	0	408	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	356	430	371	352	437	1	0	352	570
JPFA	920	990	933	910	942	0	0	0	1,310
JRPT	378	413	384	369	399	0	0	369	460
JSKY	77	86	78	76	84	0	0	0	99
JSMR	2,500	2,654	2,530	2,406	2,675	0	0	2,406	4,150
JSPT	920	920	922	920	920	0	920	0	0
JTPE	830	828	840	838	865	0	0	830	950
KAEF	1,285	1,411	1,210	1,150	1,186	1	0	0	0
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	50	50	50	52	1	50	0	57
KBLI	406	440	378	338	336	1	0	396	0
KBLM	244	269	258	252	268	1	258	0	0
KBLV	350	354	356	358	359	1	350	0	368
KBRI	50	50	50	50	50	0	0	0	0
KDSI	695	704	684	676	679	0	0	690	880
KEEN	350	377	352	334	368	0	0	334	388
KEJU	770	772	754	724	743	0	0	754	795
KIAS	50	50	50	50	50	1	0	0	0
KICI	254	276	249	247	250	1	0	0	0
KIJA	114	128	133	131	156	0	133	0	270
KINO	1,975	2,054	2,072	2,051	2,314	0	2,050	0	3,200
KIOS	183	178	189	187	210	0	183	0	0
KJEN	1,260	1,260	1,261	1,260	1,262	0	0	0	0
KKGI	160	176	160	157	167	1	160	0	0
KLBF	1,165	1,274	1,096	987	1,059	1	0	1,150	0
KMTR	222	269	218	211	193	1	0	0	0
KOBX	65	69	66	65	72	0	66	0	96
KOIN	110	107	113	112	122	0	110	0	138
KONI	494	494	498	494	500	0	0	0	0
KOPI	585	582	583	581	582	0	0	583	610
KOTA	525	517	478	431	433	0	0	515	590
KPAL	111	116	105	101	108	1	0	105	135
KPAS	50	50	50	50	50	0	0	0	0
KPIG	119	120	119	117	123	0	0	117	130
KRAH	520	523	603	595	686	0	0	0	1,360
KRAS	145	154	146	140	150	0	0	140	200
KREN	300	291	284	260	291	0	0	284	452
LAND	498	480	487	463	511	1	0	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	320	322	322	313	325	0	320	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,501	5,500	5,500	0	0	0	0
LINK	2,500	2,640	2,631	2,568	2,818	0	2,630	0	3,850
LION	280	292	303	289	336	0	0	280	450
LMAS	50	51	50	50	52	0	50	0	55
LMPI	84	90	85	81	89	0	0	81	91
LMSH	400	398	384	385	370	1	0	0	0
LPCK	428	450	427	418	454	0	0	0	630
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	170	184	170	171	159	0	0	170	188
LPKR	131	139	133	125	137	0	0	125	228
LPLI	80	89	79	76	82	1	0	79	89
LPPF	1,245	1,350	1,327	1,284	1,481	0	0	0	2,500
LPPS	72	75	69	65	67	0	0	72	0
LRNA	133	141	137	130	141	1	0	130	167
LSIP	785	851	774	747	721	1	0	0	0
LTLS	440	485	456	444	482	0	456	0	530
LUCK	444	508	450	431	434	0	0	438	650
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	422	441	417	400	441	0	0	417	660
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,830	1,933	2,108	2,117	2,495	0	1,965	0	3,210
MAPB	1,400	1,450	1,422	1,380	1,427	0	0	1,380	1,605
MAPI	470	493	469	448	495	0	0	469	720
MARI	150	164	160	156	167	0	160	0	188
MARK	356	351	355	346	364	0	0	355	450
MASA	490	491	488	464	491	0	0	488	0
MAYA	6,400	6,400	6,401	6,400	6,400	0	0	0	0
MBAP	1,555	1,582	1,552	1,518	1,583	0	0	0	1,900
MBSS	312	320	298	289	295	1	0	300	340
MBTO	67	64	70	71	77	0	67	0	83
MCAS	1,000	1,045	1,060	1,023	1,173	0	0	970	1,700
MCOR	74	78	74	73	76	0	0	0	87
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,040	1,050	1,032	1,003	1,059	0	0	0	1,225
MDKI	174	173	170	165	173	0	0	170	184
MDLN	78	84	86	84	99	0	83	0	151
MDRN	50	50	50	50	50	0	0	0	0
MEDC	374	386	378	373	397	0	378	0	520
MEGA	6,425	6,465	6,316	6,025	6,115	1	0	6,425	0
MERK	1,830	1,988	1,684	1,548	1,514	1	0	1,670	0
META	117	123	122	121	132	0	118	0	157
MFIN	1,040	1,166	1,029	1,007	996	0	0	1,040	1,175
MFMI	410	460	403	383	392	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	630	633	631	606	634	0	0	606	690
MICE	330	334	329	324	327	0	0	0	352
MIDI	1,200	1,200	1,200	1,200	1,200	0	0	0	1,240
MIKA	2,000	2,287	1,970	1,818	1,987	1	0	2,000	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,851	15,835	15,850	0	0	15,835	15,950
MLBI	10,850	11,030	10,954	10,610	11,208	0	0	10,610	14,000
MLIA	585	597	542	504	499	1	0	0	0
MLPL	50	50	50	50	51	1	50	0	57
MLPT	362	344	358	340	379	1	0	0	424
MMLP	135	136	135	132	139	0	0	0	142
MNCN	900	920	889	849	912	0	0	0	1,130
MOLI	1,135	1,128	1,119	1,123	1,106	1	0	1,135	0
MPMX	452	472	456	439	478	0	0	439	590
MPOW	53	56	52	50	52	1	0	52	63
MPPA	84	91	85	81	85	1	0	0	95
MPRO	925	965	944	959	974	1	925	0	0
MRAT	128	130	127	122	132	0	0	127	152
MREI	5,275	5,260	5,236	5,181	5,178	0	0	5,275	0
MSIN	340	343	341	329	350	0	0	329	390
MSKY	1,270	1,302	1,311	1,269	1,373	0	1,311	0	1,450
MTDL	1,130	1,216	1,107	1,070	1,136	0	0	0	1,375
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	378	380	378	379	0	0	380	0
MTPS	180	170	184	176	215	1	180	0	350
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	199	210	212	226	1	204	0	250
MTWI	50	53	50	50	52	1	0	0	56
MYOH	1,110	1,207	1,125	1,073	1,092	0	0	0	0
MYOR	1,830	1,914	1,790	1,683	1,724	0	0	1,730	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	63	66	63	64	62	1	0	63	0
NASA	234	257	228	213	207	1	0	0	0
NATO	1,120	1,234	1,137	1,114	1,112	0	0	0	0
NELY	154	154	153	154	156	1	0	0	0
NFCX	2,270	2,286	2,268	2,246	2,273	0	0	2,268	0
NICK	292	292	288	279	285	0	0	292	0
NIKL	392	428	392	392	408	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	161	170	160	150	156	1	0	0	0
NISP	775	800	792	763	806	0	0	763	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	264	282	271	272	275	0	0	0	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	264	274	304	304	359	0	264	0	460
OASA	300	298	312	314	326	0	0	0	0
OCAP	150	150	150	150	150	1	150	0	0
OKAS	65	64	71	71	88	0	0	62	109
OMRE	338	328	371	366	418	0	338	0	0
OPMS	86	90	85	82	86	1	0	85	104
PADI	50	50	50	50	50	0	0	0	0
PALM	198	204	194	187	186	1	0	198	0
PAMG	114	129	115	112	124	0	0	0	147
PANI	75	76	77	73	77	1	75	0	98
PANR	95	95	97	95	104	0	0	95	160
PANS	760	800	751	735	772	1	0	0	940
PBID	845	860	822	774	796	1	0	815	950
PBRX	212	206	214	201	243	1	0	201	412
PBSA	750	750	750	750	750	0	0	0	0
PCAR	244	238	244	233	251	0	0	0	268
PDES	800	806	681	598	570	1	0	800	850
PEGE	164	199	174	169	177	1	0	0	0
PEHA	985	1,057	932	862	887	1	0	950	0
PGAS	735	813	738	701	741	0	0	701	1,070
PGJO	88	92	91	90	94	1	0	0	100
PGLI	320	320	320	316	320	0	0	316	0
PICO	378	374	393	384	440	0	0	378	580
PJAA	480	472	462	435	479	0	0	462	765
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,710	2,784	2,805	2,758	2,938	0	2,710	0	2,990
PMJS	101	106	102	95	106	0	0	95	126
PNBN	690	719	709	689	740	0	709	0	955
PNBS	50	50	50	50	50	0	0	0	0
PNIN	635	651	633	608	675	0	0	633	840
PNLF	198	202	185	165	170	1	0	198	232
PNSE	640	650	619	620	598	1	0	640	0
POLA	50	50	50	50	52	1	50	0	67
POLI	1,025	1,105	984	965	929	1	0	1,020	0
POLL	10,150	11,520	10,304	9,665	10,074	0	0	0	0
POLU	1,605	1,605	1,606	1,605	1,605	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	574	577	568	585	0	0	568	0
POSA	50	50	50	50	50	0	0	0	0
POWR	580	611	585	568	602	0	0	568	730
PPRE	96	102	94	89	94	0	0	94	133
PPRO	50	50	50	50	50	1	0	0	50
PRAS	162	170	161	151	165	0	0	161	190
PRDA	3,150	3,280	2,939	2,772	2,683	0	0	3,100	3,210
PRIM	288	323	308	307	335	0	308	0	370
PSAB	193	191	197	197	219	0	196	0	230
PSDN	124	124	134	133	155	0	130	0	184
PSGO	107	109	106	99	103	1	0	107	115
PSKT	50	50	50	50	50	0	0	0	0
PSSI	146	158	144	137	142	1	0	146	163
PTBA	2,050	2,194	2,013	1,933	2,021	1	0	2,040	2,240
PTIS	64	64	65	63	67	0	0	63	0
PTPP	515	584	541	526	578	0	0	0	850
PTPW	605	600	619	623	655	1	610	0	800
PTRO	1,175	1,191	1,105	1,060	1,105	1	0	1,130	1,240
PTSN	156	153	152	144	159	0	0	152	174
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	223	222	222	0	0	0	0
PURA	77	84	79	74	89	1	0	74	133
PURE	79	82	79	76	83	0	0	76	99
PWON	312	330	312	302	326	0	0	312	436
PYFA	172	177	179	180	183	1	172	0	0
PZZA	565	588	571	544	583	0	0	544	855
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	715	743	708	704	698	0	0	715	854
RAJA	86	91	79	72	73	1	0	81	93
RALS	434	466	465	454	518	0	465	0	770
RANC	270	274	269	266	275	1	0	269	308
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,700	4,720	4,655	4,754	4,579	0	0	0	0
REAL	57	55	56	54	63	1	0	56	77
RELI	228	228	228	228	229	1	228	0	0
RICY	133	130	130	124	130	0	0	130	134
RIGS	212	213	198	188	188	0	0	210	256
RIMO	50	50	50	50	50	0	0	0	0
RISE	456	456	457	456	462	0	457	0	490
RMBA	252	276	253	235	261	1	0	235	328
RODA	50	51	50	50	52	1	0	0	0
ROTI	1,200	1,226	1,182	1,152	1,166	0	0	1,195	1,250
RUIS	180	191	177	175	166	0	0	174	185
SAFE	189	190	190	190	192	0	190	0	212
SAME	135	137	137	136	140	0	135	0	0
SAPX	935	935	935	935	935	0	0	0	0
SATU	51	55	51	50	51	1	0	50	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,190	9,020	8,985	8,884	0	0	8,975	0
SCMA	755	811	749	728	793	0	0	0	890
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	75	82	78	77	81	0	0	0	89
SDRA	780	786	789	785	799	0	780	0	0
SFAN	770	767	769	762	771	0	0	769	820
SGRO	2,490	2,480	2,440	2,340	2,400	0	0	2,450	0
SHID	3,790	3,866	3,942	3,942	4,017	0	0	0	4,590
SHIP	675	681	668	656	668	0	0	668	725
SIDO	1,105	1,246	1,081	1,014	1,065	1	0	1,105	0
SILO	5,825	6,000	5,470	4,924	5,124	1	0	5,650	6,125
SIMA	50	50	50	50	50	0	0	0	0
SIMP	212	218	208	202	212	0	0	0	264
SINI	1,370	1,357	1,372	1,380	1,401	1	1,370	0	0
SIPD	720	738	776	784	874	0	725	0	1,000
SKBM	396	406	403	416	411	1	396	0	438
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	402	422	406	404	438	1	406	0	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,740	4,826	4,704	4,684	4,719	1	0	0	0
SMAR	2,420	2,470	2,444	2,424	2,490	0	0	2,420	3,410
SMBR	198	208	193	186	199	0	0	0	254
SMCB	665	673	642	603	625	0	0	630	775
SMDM	74	81	80	82	97	1	76	0	107
SMDR	142	143	131	119	127	0	0	130	162
SMGR	7,700	7,930	7,458	6,920	7,374	0	0	7,458	8,900
SMKL	184	187	182	180	184	1	0	184	0
SMMA	12,800	13,080	13,267	13,360	13,472	0	12,800	0	0
SMMT	92	94	93	88	95	0	92	0	99
SMRA	372	407	402	385	439	0	402	0	650
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,175	1,217	1,147	1,097	1,121	0	0	1,147	1,285
SOCI	85	88	81	76	81	0	0	81	100
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	400	417	403	393	404	0	0	0	0
SOTS	210	209	215	213	224	0	210	0	0
SPMA	264	257	242	230	232	1	0	236	272
SPTO	605	605	605	603	603	0	0	605	0
SQMI	182	192	193	193	218	0	193	0	300
SRAJ	202	210	201	194	209	0	0	0	220
SRIL	142	151	143	141	147	0	0	0	189
SRSN	60	60	59	57	59	1	0	59	0
SRTG	3,300	3,460	3,179	2,932	3,008	1	0	3,260	0
SSIA	410	434	420	394	441	0	420	0	520
SSMS	965	963	931	903	915	1	0	935	0
SSTM	450	462	470	474	479	0	450	0	0
STAR	140	140	139	133	142	0	0	139	145
STTP	7,125	6,870	6,887	6,920	6,922	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,860	2,860	2,863	2,860	2,862	0	2,860	0	0
SWAT	81	88	83	80	83	1	0	0	0
TALF	278	264	252	246	238	1	0	278	278
TAMA	168	166	169	163	181	0	0	163	236
TAMU	180	187	178	173	176	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	895	973	871	816	873	0	0	871	1,100
TBLA	470	486	475	470	511	0	475	0	595
TBMS	695	681	700	680	726	0	0	680	815
TCID	9,500	9,505	9,455	9,185	9,535	0	0	9,455	0
TCPI	4,720	4,992	4,821	4,734	5,162	0	4,821	0	5,400
TDPM	163	166	167	161	183	1	165	0	198
TEBE	1,640	1,638	1,645	1,643	1,655	0	1,640	0	1,730
TELE	118	126	107	96	100	1	0	110	125
TFAS	184	196	173	157	158	1	0	183	0
TFCO	210	212	233	231	256	0	210	0	322
TGKA	5,000	5,100	5,156	5,200	5,141	0	5,000	0	0
TGRA	63	65	62	59	64	0	0	0	76
TIFA	188	188	189	188	189	1	188	0	0
TINS	414	443	414	404	418	0	0	0	500
TIRA	294	290	292	285	291	1	0	294	338
TIRT	57	56	56	54	55	1	0	56	58
TKIM	3,880	4,186	4,047	3,948	4,407	0	4,047	0	6,625
TLKM	3,100	3,260	3,066	2,928	3,071	0	0	3,066	3,490
TMAS	79	84	79	78	84	1	0	0	0
TMPO	159	159	158	159	164	1	0	0	0
TNCA	232	229	235	235	240	0	232	0	250
TOBA	378	375	370	371	363	1	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	308	318	304	290	299	0	0	304	352
TOTO	190	206	195	194	198	0	0	0	230
TOWR	655	682	657	647	692	0	657	0	770
TPIA	5,250	5,685	5,468	5,380	6,049	0	5,468	0	7,400
TPMA	300	300	298	296	296	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	128	131	124	119	133	0	0	124	135
TRIN	212	223	198	180	176	1	0	206	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	296	297	297	294	296	0	296	0	0
TRST	350	362	351	338	347	0	0	0	0
TRUK	79	83	77	75	75	1	0	79	0
TRUS	360	355	365	367	374	0	360	360	0
TSPC	995	1,003	980	948	1,003	0	0	980	1,170
TUGU	3,240	3,240	3,249	3,246	3,253	0	3,240	0	0
TURI	1,300	1,300	1,251	1,228	1,180	1	0	1,300	0
UCID	1,250	1,406	1,161	1,030	1,096	1	0	1,180	1,580
ULTJ	1,485	1,576	1,431	1,320	1,331	1	0	1,485	0
UNIC	2,600	2,682	2,716	2,760	2,844	0	2,700	0	3,090
UNIT	154	177	154	147	167	1	0	147	190
UNSP	50	52	51	50	53	0	51	0	70
UNTR	16,625	16,975	15,800	14,970	15,531	1	0	16,025	0
UNVR	7,150	7,385	6,851	6,450	6,778	1	0	7,000	0
URBN	1,855	1,856	1,859	1,828	1,865	0	0	1,828	2,000
VICO	108	108	108	108	109	0	0	0	113
VINS	110	114	107	101	109	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	260	272	262	258	266	0	0	0	280
VRNA	119	119	119	119	119	0	0	0	0
WAPO	74	73	74	74	76	0	0	74	85
WEGE	146	150	146	143	158	0	0	0	180
WEHA	83	86	84	82	85	0	0	82	114
WICO	550	550	526	515	509	1	0	550	0
WIIM	81	88	80	78	83	0	0	80	108
WIKA	835	894	836	792	869	0	0	792	1,275
WINS	81	88	86	87	88	0	86	0	0
WOMF	199	207	200	193	216	0	0	193	268
WOOD	242	261	257	245	297	0	0	242	426
WOWS	50	50	51	50	54	0	50	0	93
WSBP	127	138	129	127	135	0	0	0	169
WSKT	480	510	479	458	491	0	0	479	730
WTON	216	236	219	215	227	0	0	0	302
YELO	50	50	50	50	50	1	0	0	0
YPAS	226	226	226	226	234	1	226	0	0
YULE	216	206	186	165	188	1	0	186	0
ZBRA	50	51	50	50	53	1	50	0	64
ZINC	180	191	191	184	207	0	191	0	292
ZONE	428	434	429	428	430	0	0	0	438