LIST SLL/T/H 20200413

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,400	6,945	6,189	5,905	5,933	1	0	6,275	0
ABBA	51	55	52	51	55	1	52	0	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,415	1,440	1,426	1,385	1,420	0	0	1,385	1,515
ACES	1,190	1,297	1,246	1,223	1,315	0	1,246	0	1,365
ACST	306	332	302	301	323	1	0	0	362
ADES	755	767	739	716	763	1	0	739	0
ADHI	590	655	585	558	586	1	0	0	0
ADMF	7,450	7,830	7,709	7,665	7,920	0	7,450	0	0
ADMG	105	109	103	102	107	1	0	0	0
ADRO	1,040	1,128	1,068	1,052	1,096	1	1,068	0	0
AGAR	456	448	451	431	456	1	0	0	464
AGII	436	441	441	436	480	0	440	0	550
AGRO	99	106	100	94	104	0	100	0	0
AGRS	129	141	135	130	144	0	135	0	155
AHAP	50	50	50	50	51	1	0	0	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	360	350	331	326	305	1	0	350	362
AKRA	1,970	2,157	2,014	1,966	2,059	1	2,014	0	0
AKSI	232	229	237	227	262	1	237	0	288
ALDO	438	439	440	432	449	0	0	432	0
ALKA	358	358	364	368	374	1	358	0	0
ALMI	172	175	185	186	195	0	172	0	272
ALTO	400	400	398	386	392	0	0	398	420
AMAG	290	282	285	279	292	0	0	285	300
AMAN	212	221	216	207	240	1	216	0	280
AMAR	183	187	187	177	195	1	0	177	250
AMFG	2,540	2,646	2,475	2,348	2,386	1	0	2,540	2,900
AMIN	396	409	356	318	305	1	0	396	0
AMOR	2,180	2,218	2,215	2,198	2,326	1	2,190	0	2,580
AMRT	825	827	806	791	809	1	0	806	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	515	511	526	519	540	0	0	0	0
ANTM	520	570	513	490	501	1	0	0	0
APEX	128	145	138	132	151	1	0	0	210
APIC	730	740	737	726	738	1	730	0	0
APII	200	197	207	209	216	0	0	0	0
APLI	135	135	135	134	135	0	0	135	140
APLN	108	123	107	103	107	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	601	596	588	624	0	0	596	0
ARKA	1,400	1,382	1,428	1,436	1,468	0	1,400	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	350	350	349	344	349	0	0	349	354
ARTA	372	366	380	383	393	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	910	860	1,044	1,030	1,090	0	910	0	3,580
ASBI	250	244	236	229	243	1	0	250	310
ASDM	940	940	946	949	952	0	940	0	0
ASGR	840	872	825	805	844	1	0	0	0
ASII	4,090	4,124	3,983	3,876	4,055	0	0	0	4,360
ASJT	109	110	105	100	103	0	0	105	0
ASMI	1,175	1,179	1,181	1,184	1,197	1	1,175	0	1,230
ASPI	392	392	384	377	386	1	0	384	0
ASRI	119	129	119	113	121	0	0	0	0
ASRM	2,000	2,038	1,996	1,944	1,967	1	0	1,996	0
ASSA	294	328	304	296	316	0	0	0	360
ATIC	700	688	694	690	715	0	0	0	725
AUTO	815	850	814	796	833	0	0	0	0
AYLS	50	51	51	50	52	1	51	0	56
BABP	50	50	50	50	50	0	0	0	0
BACA	400	408	414	398	462	0	0	398	560
BAJA	53	56	53	53	59	1	53	0	66
BALI	665	644	645	646	670	0	0	645	700
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	600	614	605	573	614	0	600	0	0
BAYU	1,060	1,130	1,097	1,102	1,105	1	0	0	1,375
BBCA	27,975	28,975	27,964	27,420	28,406	1	0	0	0
BBHI	82	93	84	82	91	1	0	0	114
BBKP	118	126	118	116	122	1	0	0	0
BBLD	444	426	426	414	428	0	0	444	0
BBMD	1,150	1,156	1,181	1,140	1,212	0	0	1,140	1,730
BBNI	3,990	4,308	4,045	3,970	4,135	0	0	0	0
BBRI	2,790	3,020	2,881	2,852	3,039	0	2,881	0	3,670
BBRM	50	50	50	50	50	0	0	0	0
BBTN	920	1,040	937	915	951	0	0	0	0
BBYB	286	287	284	281	283	1	0	286	0
BCAP	168	173	163	156	165	1	0	163	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,100	2,240	2,123	2,055	2,174	1	2,123	0	0
BEEF	224	239	226	224	239	1	226	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	580	588	599	592	624	0	580	0	0
BESS	242	254	245	239	264	1	245	0	0
BEST	140	140	124	113	118	1	0	119	0
BFIN	346	356	315	292	296	1	0	314	0
BGTG	50	50	50	50	50	0	0	0	0
BHIT	52	55	52	50	52	1	0	50	0
BIKA	206	211	200	195	190	1	0	206	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	990	974	957	914	971	0	0	957	995
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	67
BIRD	1,015	1,018	1,007	978	1,029	0	0	1,007	1,480
BISI	735	794	718	677	683	1	0	0	0
BJBR	815	842	809	794	817	0	0	0	0
BJTM	510	544	507	499	500	1	0	0	0
BKDP	50	50	50	51	51	1	50	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	84	84	92	92	108	0	85	0	145
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	482	481	475	469	474	0	0	475	0
BMAS	240	258	222	208	198	1	0	240	0
BMRI	4,670	5,125	4,835	4,810	5,048	0	4,835	0	0
BMSR	53	57	55	55	59	1	55	0	0
BMTR	226	240	217	208	213	0	0	0	0
BNBA	276	285	275	269	285	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	660	685	651	635	659	1	0	0	0
BNII	152	164	155	153	156	1	0	0	0
BNLI	1,110	1,145	1,112	1,091	1,124	0	1,112	0	0
BOGA	1,550	1,550	1,551	1,525	1,561	0	0	1,525	1,605
BOLA	145	155	149	147	155	0	0	0	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	76	70	65	57	62	1	0	65	0
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	84	86	85	82	88	0	85	0	90
BRAM	3,950	3,950	3,950	3,950	3,950	0	0	0	0
BRIS	193	207	194	192	205	1	194	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,001	0	1,000	0	0
BRPT	945	1,000	926	911	939	1	0	0	0
BSDE	845	906	802	750	769	1	0	0	0
BSIM	494	495	497	496	502	0	494	0	525
BSSR	1,800	1,879	1,838	1,779	1,873	1	1,800	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	161	173	161	158	162	1	0	0	0
BTPN	1,890	2,012	1,933	1,894	1,979	0	1,933	0	0
BTPS	2,940	3,118	2,598	2,220	2,314	1	0	2,640	0
BUDI	87	90	87	85	86	1	0	0	0
BUKK	1,095	1,181	1,124	1,084	1,219	0	1,124	0	1,350
BULL	155	160	156	155	163	1	156	0	169
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	62	57	55	57	0	0	55	69
BVIC	58	59	58	58	59	0	58	0	61
BWPT	85	86	81	77	80	1	0	81	0
BYAN	14,500	14,500	14,527	14,500	14,528	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	189	201	186	178	182	1	0	0	0
CANI	206	206	205	206	205	1	0	206	0
CARE	316	340	314	299	338	1	0	0	380
CARS	57	63	60	60	63	0	60	0	0
CASA	426	410	399	372	397	0	0	399	0
CASS	540	540	540	540	540	0	0	0	0
CCSI	222	227	210	198	208	1	0	208	0
CEKA	1,275	1,303	1,272	1,266	1,358	1	0	0	1,510
CENT	52	54	52	51	54	1	52	0	0
CFIN	183	190	185	185	200	0	185	0	208
CINT	274	278	275	270	278	0	0	270	294
CITA	1,650	1,660	1,640	1,630	1,619	0	0	1,650	0
CITY	56	57	56	54	56	1	0	56	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,300	2,318	2,321	2,254	2,395	0	0	2,254	2,700
CLEO	410	422	407	403	412	1	0	0	0
CLPI	615	623	596	559	580	1	0	0	0
CMNP	1,595	1,594	1,593	1,596	1,597	1	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	248	249	238	255	0	0	249	0
COCO	880	886	875	865	866	1	0	880	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,370	4,687	4,611	4,622	5,041	0	4,600	0	5,325
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	370	362	359	346	359	0	0	359	398
CSIS	50	54	50	50	52	1	0	0	0
CSRA	322	332	343	332	378	0	328	298	530
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	615	661	564	507	518	1	0	545	0
CTTH	50	50	50	50	52	1	50	0	54
DADA	370	369	354	332	377	1	0	354	428
DART	268	283	290	296	306	0	280	0	336
DAYA	460	459	454	461	456	1	0	0	0
DEAL	131	161	129	118	131	1	0	0	0
DEFI	1,860	1,868	1,869	1,869	1,893	1	1,869	0	1,945
DEWA	50	50	50	50	50	0	0	0	0
DFAM	374	385	364	338	349	1	0	374	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,698	1,697	1,697	0	0	1,700	0
DILD	250	250	249	240	255	1	0	0	262
DIVA	910	959	960	925	1,035	0	0	910	1,375
DKFT	95	100	94	91	95	1	0	0	0
DLTA	4,830	4,810	4,814	4,776	4,873	0	0	4,814	4,990
DMAS	172	177	161	153	162	1	0	163	0
DMMX	63	66	64	62	68	0	64	0	79
DMND	935	949	950	933	976	0	945	0	990
DNAR	282	312	287	281	291	1	0	0	0
DNET	3,500	3,500	3,497	3,500	3,499	0	0	3,500	0
DOID	124	127	123	120	127	1	0	0	146
DPNS	194	194	194	194	194	0	0	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	80	79	76	81	0	79	0	86
DSNG	328	343	333	330	335	0	0	0	352
DSSA	19,750	19,750	19,746	19,750	19,750	1	0	0	0
DUCK	390	397	432	450	501	0	408	0	605
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,140	2,152	2,123	2,064	2,134	0	0	0	0
DWGL	250	252	250	243	257	1	0	0	264
DYAN	50	50	50	50	51	1	50	0	52
EAST	56	59	56	55	58	0	0	0	0
ECII	700	717	741	738	771	0	705	0	800
EKAD	840	855	835	831	858	1	0	0	0
ELSA	226	224	209	202	200	1	0	210	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	199	197	199	0	0	197	0
EMTK	5,000	4,998	4,999	4,932	4,999	0	0	5,000	0
ENRG	52	56	51	50	51	1	0	0	0
ENVY	125	109	114	100	117	0	0	114	212
EPMT	2,040	2,022	2,062	2,062	2,153	0	2,040	0	0
ERAA	1,095	1,261	1,075	999	1,037	1	0	0	0
ERTX	140	140	135	131	134	0	0	140	0
ESIP	162	164	166	165	172	1	166	0	180
ESSA	151	158	152	153	159	1	152	0	174
ESTA	121	131	118	106	122	0	0	118	164
ESTI	50	49	50	50	51	1	0	0	0
ETWA	50	51	50	50	51	1	0	0	54
EXCL	2,150	2,374	2,175	2,130	2,233	1	0	0	0
FAST	1,050	1,087	1,043	1,025	1,035	1	0	0	0
FASW	6,850	6,875	6,909	6,915	6,984	0	6,900	0	7,050
FILM	149	168	151	146	162	1	0	0	178
FINN	50	50	50	50	50	0	0	0	0
FIRE	131	136	133	129	142	1	132	0	162
FISH	2,000	2,000	2,000	2,000	2,000	0	0	0	0
FITT	58	57	57	54	58	1	0	0	67
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	84	85	80	89	1	0	85	95
FORU	91	95	98	101	107	0	96	0	110
FORZ	50	50	50	50	50	0	0	0	0
FPNI	80	83	79	77	80	1	0	0	0
FREN	92	99	86	79	81	1	0	0	0
FUJI	104	100	103	99	110	1	0	0	129
GAMA	50	50	50	50	50	0	0	0	0
GDST	54	59	55	55	61	1	55	0	70
GDYR	1,410	1,410	1,433	1,410	1,469	0	0	0	0
GEMA	366	366	364	366	358	0	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,825	49,335	46,991	45,950	46,957	1	0	0	0
GGRP	256	312	273	272	313	0	0	0	350
GHON	1,540	1,548	1,532	1,534	1,515	1	0	1,540	0
GIAA	210	230	205	197	204	1	0	0	0
GJTL	346	363	337	328	336	1	0	0	0
GLOB	350	350	350	350	350	1	0	0	0
GLVA	216	226	214	206	224	0	0	0	0
GMFI	76	81	76	75	77	1	0	0	0
GMTD	18,075	18,255	18,452	18,155	18,631	0	18,075	0	18,975
GOLD	194	200	191	193	194	1	0	0	204
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,170	1,169	1,172	1,166	1,187	0	1,170	0	1,210
GPRA	50	51	50	50	50	1	50	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	115	124	114	106	111	1	0	115	149
GTBO	83	81	79	76	87	1	0	79	93
GWSA	87	89	90	89	98	1	87	0	0
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	156	159	148	141	154	0	0	156	0
HDIT	605	605	628	644	647	1	605	0	700
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,470	2,652	2,401	2,300	2,346	1	0	2,440	0
HELI	175	186	180	177	191	1	180	0	202
HERO	805	801	805	789	820	0	0	805	915
HEXA	2,260	2,330	2,267	2,254	2,332	1	2,267	0	2,500
HITS	600	600	601	597	610	0	0	597	625
HKMU	102	116	104	100	103	1	0	0	0
HMSP	1,660	1,727	1,634	1,586	1,633	1	0	0	0
HOKI	720	753	719	700	719	0	0	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	83	86	86	81	94	0	0	81	100
HRME	374	372	437	434	502	0	374	0	865
HRTA	256	258	256	250	259	0	256	0	0
HRUM	1,360	1,379	1,357	1,348	1,357	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	352	287	286	327	1	0	0	0
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,100	10,215	9,976	9,785	10,366	1	0	0	10,700
ICON	56	57	57	57	62	1	57	0	67
IDPR	186	203	202	202	227	0	200	0	260
IFII	140	139	138	134	146	1	0	0	155
IFSH	390	398	376	371	375	0	0	390	400
IGAR	230	235	224	215	223	0	0	224	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	238	249	226	217	218	1	0	232	0
IKBI	216	211	222	226	239	0	216	0	260
IMAS	540	599	526	496	497	1	0	0	0
IMJS	166	168	165	157	168	1	0	0	189
IMPC	1,070	1,069	1,065	1,059	1,061	1	0	1,065	0
INAF	1,205	1,239	1,143	1,092	1,172	1	0	1,143	1,375
INAI	350	358	369	383	405	1	369	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	376	372	373	373	375	0	0	0	378
INCO	2,270	2,344	2,257	2,198	2,346	1	0	0	0
INDF	6,375	6,500	6,428	6,370	6,782	0	6,428	0	6,925
INDO	58	59	58	55	60	1	0	55	70
INDR	2,130	2,198	2,048	1,976	1,993	1	0	0	0
INDS	1,700	1,778	1,656	1,638	1,623	1	0	0	0
INDX	56	56	53	51	51	1	0	53	0
INDY	750	772	743	724	773	1	0	0	0
INKP	4,910	5,397	4,864	4,682	4,687	1	0	0	0
INOV	280	299	293	289	308	0	293	0	318
INPC	50	50	50	50	50	1	0	0	51
INPP	700	838	705	700	807	1	0	0	0
INPS	3,530	3,590	3,540	3,500	3,585	0	0	3,500	3,630
INRU	915	940	897	895	881	1	0	0	0
INTA	346	350	353	348	378	0	346	0	0
INTD	236	242	231	230	228	1	0	236	0
INTP	11,600	12,420	11,923	11,620	12,712	1	11,850	0	14,875
IPCC	318	358	307	292	307	1	0	0	0
IPCM	171	166	149	131	134	1	0	152	0
IPOL	62	65	60	57	59	1	0	60	0
IPTV	402	408	402	401	407	1	402	0	0
IRRA	540	555	533	516	540	1	0	0	0
ISAT	1,955	2,114	1,932	1,917	1,943	1	0	0	0
ISSP	133	147	142	144	158	1	141	0	183
ITIC	4,050	4,464	3,918	3,532	3,817	1	0	3,918	4,550
ITMA	310	326	296	277	284	1	0	288	0
ITMG	7,725	8,355	8,012	8,005	8,423	1	8,012	0	0
JAST	354	356	412	410	475	0	0	0	715
JAWA	82	82	82	82	83	1	0	0	0
JAYA	53	55	53	53	59	1	0	53	68
JECC	7,000	7,000	6,985	7,000	7,000	1	0	6,985	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	472	479	482	480	495	0	472	0	0
JKON	420	421	418	418	416	1	0	420	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	318	318	331	315	364	0	0	315	500
JPFA	920	962	941	934	995	0	935	0	1,065
JRPT	418	431	414	404	419	1	0	0	0
JSKY	107	118	100	91	99	1	0	100	0
JSMR	2,840	3,248	2,934	2,870	2,986	0	0	0	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	825	830	829	827	832	0	0	825	920
KAEF	1,370	1,431	1,321	1,285	1,374	1	0	1,321	1,625
KARW	50	51	50	50	51	1	0	0	0
KAYU	50	55	50	50	52	1	0	0	0
KBLI	398	417	416	418	449	1	410	0	500
KBLM	232	245	240	233	261	1	240	0	316
KBLV	350	350	351	350	351	1	350	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	700	718	715	703	716	1	700	0	0
KEEN	368	373	365	341	372	0	0	365	382
KEJU	740	761	751	740	766	0	750	0	0
KIAS	50	54	50	50	51	1	0	0	0
KICI	192	200	213	210	249	1	192	0	284
KIJA	129	140	130	122	133	0	0	0	196
KINO	2,000	2,266	2,051	2,007	2,106	0	0	0	2,500
KIOS	180	176	182	181	187	0	180	0	0
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	156	164	158	158	169	1	156	0	208
KLBF	1,140	1,199	1,177	1,175	1,270	1	1,175	0	0
KMTR	268	272	255	235	252	1	0	268	0
KOBX	84	86	82	78	84	1	0	0	0
KOIN	99	101	105	106	109	0	100	0	129
KONI	428	440	454	454	473	0	0	0	530
KOPI	585	585	585	583	584	0	0	585	0
KOTA	520	523	518	508	519	0	0	0	0
KPAL	107	110	107	105	112	1	0	0	124
KPAS	50	50	50	50	50	0	0	0	0
KPIG	117	118	117	114	119	1	0	117	126
KRAH	346	349	402	398	464	0	0	0	840
KRAS	173	180	170	165	171	1	0	0	0
KREN	230	249	256	263	293	0	246	0	324
LAND	438	470	453	435	510	1	453	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	320	325	318	313	315	0	0	320	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,500	5,500	5,500	0	0	0	0
LINK	2,350	2,362	2,357	2,292	2,506	0	0	2,292	2,980
LION	260	275	276	272	293	0	268	0	390
LMAS	50	52	50	50	51	1	50	0	55
LMPI	84	88	84	80	91	0	0	0	0
LMSH	272	274	305	308	372	1	284	0	440
LPCK	590	638	563	531	533	1	0	0	0
LPGI	4,000	4,000	3,844	3,790	3,692	1	0	4,000	0
LPIN	171	171	171	171	172	0	0	171	0
LPKR	147	155	145	140	148	0	0	0	0
LPLI	83	86	79	78	87	1	0	79	0
LPPF	1,230	1,462	1,279	1,206	1,325	0	0	1,206	1,595
LPPS	71	71	71	69	73	0	0	69	77
LRNA	154	160	150	139	140	1	0	154	0
LSIP	850	895	837	806	849	1	0	0	0
LTLS	396	441	433	438	477	0	422	0	505
LUCK	424	422	419	398	449	0	0	419	525
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	480	514	479	473	489	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,575	1,648	1,637	1,551	1,777	0	0	1,551	2,790
MAPB	1,450	1,448	1,482	1,488	1,515	0	1,450	0	0
MAPI	545	630	544	515	534	1	0	0	0
MARI	139	144	147	142	159	1	139	0	182
MARK	348	353	348	337	353	0	0	348	374
MASA	480	487	483	468	493	0	480	0	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,525	1,561	1,549	1,520	1,595	0	0	1,520	1,660
MBSS	346	354	338	331	343	1	0	0	0
MBTO	69	85	70	68	76	1	0	0	0
MCAS	980	1,000	991	954	1,039	0	0	954	1,380
MCOR	85	88	84	81	84	1	0	0	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,210	1,280	1,170	1,119	1,135	1	0	1,160	0
MDKI	166	173	167	161	174	0	167	0	184
MDLN	79	85	81	79	86	0	81	0	112
MDRN	50	50	50	50	50	0	0	0	0
MEDC	515	522	485	467	478	1	0	485	0
MEGA	6,450	6,450	6,437	6,355	6,447	0	0	6,437	6,500
MERK	1,820	1,878	1,822	1,810	1,926	1	1,822	0	2,090
META	111	114	113	111	119	0	0	111	139
MFIN	1,240	1,288	1,176	1,149	1,106	1	0	1,240	0
MFMI	400	402	405	387	442	1	402	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	640	645	638	627	638	0	0	0	0
MICE	342	342	341	338	340	0	0	342	350
MIDI	1,275	1,275	1,257	1,260	1,241	1	0	1,275	0
MIKA	1,910	1,996	1,964	1,960	2,142	1	1,964	0	2,300
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,675	15,850	0	0	15,675	0
MLBI	11,125	11,395	11,089	11,010	11,167	0	0	0	11,750
MLIA	600	612	604	593	626	1	604	0	655
MLPL	50	52	50	50	51	1	0	0	54
MLPT	336	367	357	360	377	1	348	0	420
MMLP	135	158	141	140	147	1	0	0	0
MNCN	1,120	1,128	1,048	1,001	1,024	1	0	1,048	0
MOLI	1,130	1,129	1,130	1,131	1,132	0	0	0	0
MPMX	540	602	539	517	518	1	0	0	0
MPOW	56	54	54	52	57	1	0	54	65
MPPA	107	112	95	86	91	1	0	95	0
MPRO	1,035	1,015	1,045	1,070	1,079	1	1,035	0	0
MRAT	125	132	129	128	134	0	129	0	144
MREI	5,675	5,660	5,453	5,380	5,314	1	0	5,675	0
MSIN	348	355	346	337	349	0	0	0	368
MSKY	1,195	1,179	1,220	1,222	1,266	0	1,195	0	1,450
MTDL	1,190	1,234	1,185	1,175	1,225	1	0	0	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	384	386	385	381	383	0	0	384	390
MTPS	392	464	337	286	254	1	0	392	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	202	203	199	203	0	0	199	0
MTWI	50	53	50	50	51	1	0	50	55
MYOH	1,175	1,201	1,201	1,170	1,232	0	1,200	0	1,335
MYOR	1,920	1,949	1,881	1,808	1,876	1	0	1,881	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	53	51	54	52	59	1	53	0	67
NASA	185	179	198	197	226	0	185	0	0
NATO	1,105	1,176	1,130	1,094	1,161	1	1,130	0	1,215
NELY	140	139	146	148	152	1	140	0	0
NFCX	2,330	2,330	2,314	2,316	2,296	0	0	2,330	0
NICK	348	338	317	302	301	0	0	0	0
NIKL	424	452	418	413	432	1	0	0	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	157	157	158	154	161	0	0	154	170
NISP	750	767	755	733	788	0	755	0	830
NOBU	855	879	895	903	913	0	855	0	0
NRCA	278	284	276	267	281	0	0	276	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	206	207	232	231	260	0	206	0	430
OASA	280	281	283	280	286	0	0	0	336
OCAP	131	133	143	148	152	0	131	0	160
OKAS	50	50	55	55	64	0	52	0	100
OMRE	338	338	341	338	339	0	0	0	0
OPMS	91	92	89	88	89	1	0	0	104
PADI	50	50	50	50	50	0	0	0	0
PALM	220	224	217	208	214	1	0	0	0
PAMG	82	87	91	91	111	0	88	0	134
PANI	75	74	75	73	79	1	0	75	95
PANR	75	85	82	81	92	0	82	0	113
PANS	905	987	909	898	907	1	0	0	0
PBID	915	926	890	855	873	1	0	885	0
PBRX	202	232	213	213	225	1	213	0	270
PBSA	750	750	750	750	750	0	0	0	0
PCAR	228	230	230	224	239	0	230	0	260
PDES	745	734	751	767	784	1	745	0	0
PEGE	208	223	177	156	173	1	0	177	0
PEHA	945	960	944	934	993	1	0	0	1,080
PGAS	835	916	845	832	852	0	0	0	0
PGJO	93	95	94	92	94	1	93	0	0
PGLI	316	315	317	314	318	0	316	0	0
PICO	308	331	338	341	376	0	330	0	540
PJAA	585	602	577	547	564	1	0	0	0
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,400	2,468	2,451	2,404	2,590	0	0	2,360	2,980
PMJS	123	132	118	113	113	1	0	123	0
PNBN	750	798	751	729	754	0	0	0	0
PNBS	50	50	50	50	50	0	0	0	0
PNIN	690	754	687	679	714	0	0	0	0
PNLF	192	205	196	189	200	1	196	0	0
PNSE	610	620	601	576	612	1	0	601	0
POLA	52	53	53	51	55	1	53	0	67
POLI	1,040	1,014	1,017	997	1,038	1	0	1,017	1,105
POLL	8,425	9,035	8,812	8,610	9,937	0	8,812	0	11,250
POLU	1,605	1,605	1,605	1,605	1,605	0	0	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	640	666	588	580	586	1	0	640	0
POSA	50	50	50	50	50	0	0	0	0
POWR	630	659	619	597	616	1	0	0	0
PPRE	124	138	122	117	119	1	0	0	0
PPRO	52	59	53	51	52	1	0	0	0
PRAS	163	170	164	158	169	1	164	0	0
PRDA	3,550	3,632	3,366	3,198	3,216	1	0	3,550	0
PRIM	274	290	284	279	313	0	284	0	370
PSAB	199	220	204	198	206	1	0	0	230
PSDN	123	123	124	120	124	0	0	120	0
PSGO	119	128	114	107	117	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	136	142	140	137	149	1	139	0	160
PTBA	1,980	2,108	2,032	2,018	2,148	1	2,032	0	0
PTIS	64	64	64	64	64	0	0	0	0
PTPP	695	797	680	642	646	1	0	0	0
PTPW	610	608	608	598	606	0	0	608	700
PTRO	1,365	1,375	1,319	1,275	1,288	1	0	0	0
PTSN	171	189	170	165	171	1	0	0	0
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	74	77	74	71	79	1	74	0	104
PURE	107	121	103	96	103	1	0	0	0
PWON	404	422	384	363	370	1	0	0	0
PYFA	218	220	199	181	180	1	0	206	0
PZZA	550	556	552	542	581	0	552	0	635
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	737	759	739	738	747	0	739	0	0
RAJA	97	101	97	97	106	1	97	0	118
RALS	605	654	582	540	553	1	0	0	0
RANC	286	287	285	286	284	1	0	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,890	4,874	4,806	4,798	4,756	1	0	4,890	4,900
REAL	67	72	68	68	74	1	68	0	0
RELI	228	228	228	228	228	0	228	0	0
RICY	119	125	121	118	130	0	121	0	134
RIGS	236	238	227	222	225	1	0	234	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	438	440	441	435	449	0	0	435	468
RMBA	222	228	240	242	271	1	222	0	328
RODA	50	51	50	50	51	1	50	0	53
ROTI	1,275	1,270	1,254	1,231	1,258	1	0	0	1,290
RUIS	220	215	203	186	195	1	0	220	0
SAFE	199	204	197	194	194	0	0	199	0
SAME	140	140	140	134	139	0	0	140	0
SAPX	1,165	1,165	1,135	1,165	1,073	1	0	0	0
SATU	52	52	52	50	52	1	0	52	59
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,000	9,060	9,084	9,015	9,124	0	9,000	0	0
SCMA	830	871	815	788	834	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	77	77	79	78	85	0	77	0	0
SDRA	750	771	781	776	791	0	750	0	0
SFAN	745	762	760	759	769	0	755	0	775
SGRO	2,480	2,486	2,465	2,414	2,486	0	0	0	0
SHID	3,350	3,320	3,480	3,476	3,656	0	0	0	4,270
SHIP	645	662	660	658	680	0	660	0	690
SIDO	1,235	1,238	1,224	1,209	1,284	1	0	0	1,420
SILO	5,325	5,700	5,498	5,400	5,748	1	5,498	0	6,000
SIMA	50	50	50	50	50	0	0	0	0
SIMP	234	250	234	228	235	1	0	0	0
SINI	1,300	1,320	1,342	1,348	1,366	1	1,300	1,280	1,495
SIPD	840	832	815	799	821	0	0	0	980
SKBM	280	295	318	324	367	0	300	0	430
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	416	436	417	413	437	1	0	0	460
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,770	4,802	4,727	4,662	4,817	1	0	0	4,850
SMAR	2,690	2,748	2,578	2,466	2,491	0	0	2,530	0
SMBR	240	251	234	227	234	1	0	0	0
SMCB	820	854	787	759	735	1	0	0	0
SMDM	71	89	72	71	82	1	0	71	105
SMDR	140	144	143	141	150	1	140	0	159
SMGR	8,100	8,245	7,954	7,595	7,976	1	0	0	0
SMKL	184	184	183	178	184	1	0	184	0
SMMA	12,800	12,800	12,841	12,800	12,884	0	0	0	0
SMMT	84	93	87	86	95	1	87	0	0
SMRA	500	557	480	442	454	0	0	462	0
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,150	1,170	1,149	1,134	1,193	0	0	0	0
SOCI	104	108	107	107	114	1	107	0	136
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	382	384	390	372	414	1	0	372	490
SOTS	208	208	209	209	210	0	208	0	0
SPMA	274	274	267	255	266	1	0	267	0
SPTO	550	588	572	561	595	0	570	0	0
SQMI	222	264	221	208	221	1	0	0	0
SRAJ	171	187	183	177	198	0	183	0	220
SRIL	164	174	161	156	159	1	0	0	0
SRSN	65	67	64	61	63	1	0	0	0
SRTG	2,900	2,934	2,948	2,874	3,143	0	2,940	0	3,500
SSIA	360	375	370	356	412	0	368	0	482
SSMS	1,000	1,018	995	983	1,017	1	0	0	0
SSTM	416	444	433	419	442	0	0	0	0
STAR	138	138	138	133	140	0	0	133	145
STTP	9,500	9,455	9,226	9,485	8,767	1	0	0	9,800
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,850	2,851	2,850	2,852	0	0	0	0
SWAT	96	105	94	89	92	1	0	0	0
TALF	260	252	260	260	270	1	260	0	0
TAMA	146	149	154	151	164	0	146	0	236
TAMU	180	180	180	180	182	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	950	981	918	876	949	1	0	0	0
TBLA	520	564	520	498	521	1	0	0	0
TBMS	605	641	648	641	681	0	648	0	815
TCID	9,350	9,325	9,330	9,285	9,383	0	0	0	9,750
TCPI	4,520	5,020	4,781	4,776	5,056	0	4,781	0	5,375
TDPM	149	151	153	149	165	0	150	140	198
TEBE	1,615	1,622	1,625	1,626	1,636	0	1,620	0	1,670
TELE	132	148	136	135	142	1	0	0	0
TFAS	170	176	175	171	187	1	175	0	196
TFCO	220	218	221	222	220	0	220	0	0
TGKA	5,025	4,950	5,031	5,020	5,106	1	5,025	0	0
TGRA	63	65	63	60	65	0	0	63	70
TIFA	185	186	186	187	188	1	185	0	0
TINS	500	538	489	473	479	1	0	0	0
TIRA	324	323	307	289	297	1	0	324	0
TIRT	55	55	56	56	56	0	55	0	0
TKIM	4,930	5,369	4,893	4,732	4,786	0	0	0	0
TLKM	3,120	3,252	3,154	3,116	3,258	0	3,154	0	0
TMAS	87	91	89	87	94	1	89	0	0
TMPO	154	156	156	155	160	0	0	0	170
TNCA	220	246	226	222	240	1	0	0	0
TOBA	356	352	357	354	366	0	0	354	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	290	296	295	294	311	0	292	0	326
TOTO	212	220	209	202	204	1	0	209	0
TOWR	700	734	693	665	697	1	0	0	760
TPIA	7,375	7,485	7,048	6,785	6,623	1	0	7,125	0
TPMA	300	297	298	293	299	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	125	130	127	126	130	0	127	0	135
TRIN	216	218	212	203	217	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	246	246	257	248	277	0	0	234	300
TRST	350	352	353	354	357	0	352	0	380
TRUK	90	91	86	84	84	1	0	0	0
TRUS	360	360	360	360	360	0	0	360	0
TSPC	1,130	1,138	1,094	1,070	1,109	0	0	0	0
TUGU	3,200	3,186	3,204	3,170	3,221	0	0	3,170	3,260
TURI	1,320	1,300	1,305	1,309	1,309	1	0	0	0
UCID	1,090	1,156	1,137	1,128	1,280	1	1,137	0	1,465
ULTJ	1,385	1,422	1,396	1,379	1,459	1	1,396	0	1,595
UNIC	2,700	2,720	2,681	2,620	2,660	0	0	2,700	0
UNIT	147	156	150	146	159	1	0	146	190
UNSP	52	53	51	50	53	1	0	51	0
UNTR	17,125	17,835	17,240	16,975	17,647	1	17,240	0	0
UNVR	7,250	7,320	7,185	6,955	7,305	1	0	0	7,725
URBN	1,780	1,772	1,793	1,784	1,827	0	1,785	0	1,875
VICO	103	105	105	101	107	0	0	101	113
VINS	120	138	114	105	113	1	0	120	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	270	266	258	269	0	0	258	0
VRNA	135	139	133	131	130	1	0	0	0
WAPO	74	76	75	72	75	1	74	0	0
WEGE	188	203	186	181	180	1	0	0	0
WEHA	87	90	87	85	87	0	0	0	0
WICO	600	602	590	588	574	1	0	600	0
WIIM	105	112	103	101	104	1	0	0	0
WIKA	1,090	1,269	1,080	1,023	1,024	1	0	0	0
WINS	85	90	88	85	88	1	0	85	99
WOMF	196	198	200	199	211	0	197	0	246
WOOD	274	311	282	270	284	0	0	0	340
WOWS	50	50	50	50	51	0	50	0	58
WSBP	158	175	157	150	155	1	0	0	0
WSKT	610	699	599	568	572	1	0	0	0
WTON	248	280	254	244	257	1	0	0	0
YELO	50	50	50	50	50	1	0	0	53
YPAS	226	226	226	226	226	1	226	0	0
YULE	214	235	212	205	213	1	0	0	0
ZBRA	50	50	50	50	50	1	50	0	0
ZINC	185	190	186	177	188	0	0	177	228
ZONE	424	425	425	422	430	0	424	0	438