LIST SLL/T/H 20200409

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,400	6,885	6,084	5,670	5,796	1	0	6,275	0
ABBA	52	58	53	51	55	1	0	51	0
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,445	1,458	1,432	1,393	1,422	1	0	1,445	0
ACES	1,235	1,334	1,275	1,235	1,321	1	1,275	0	1,365
ACST	322	333	300	298	303	1	0	0	362
ADES	730	776	732	721	758	1	0	0	0
ADHI	590	689	583	541	572	1	0	0	0
ADMF	8,000	8,370	7,838	7,615	7,825	0	0	7,838	0
ADMG	100	111	102	101	105	1	102	0	0
ADRO	1,065	1,189	1,082	1,046	1,074	1	0	0	0
AGAR	436	443	448	435	458	1	436	0	464
AGII	434	447	444	443	487	0	444	0	550
AGRO	98	112	100	94	103	1	0	0	0
AGRS	138	149	139	130	144	0	0	130	155
AHAP	51	51	51	50	51	1	0	51	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	330	334	316	315	296	1	0	330	362
AKRA	2,000	2,264	2,035	1,958	2,034	1	0	0	0
AKSI	228	237	239	233	267	1	236	0	288
ALDO	440	445	441	438	452	1	440	0	0
ALKA	358	366	367	373	371	1	366	0	394
ALMI	184	185	191	191	200	1	184	0	0
ALTO	400	406	397	386	390	0	0	397	420
AMAG	278	279	282	280	294	0	278	0	0
AMAN	214	227	218	210	242	1	218	0	280
AMAR	185	193	188	181	196	1	0	181	250
AMFG	2,690	2,554	2,443	2,306	2,383	1	0	2,443	2,950
AMIN	396	377	336	296	294	1	0	362	0
AMOR	2,180	2,280	2,232	2,230	2,352	1	2,180	0	2,580
AMRT	810	830	796	773	798	1	0	810	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	515	511	532	523	557	0	515	0	700
ANTM	520	586	509	476	487	1	0	0	0
APEX	137	152	143	136	154	1	0	136	210
APIC	730	752	741	718	732	1	730	0	0
APII	200	202	210	213	218	0	200	0	0
APLI	134	134	135	134	135	0	0	0	140
APLN	110	125	107	99	103	1	0	109	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	578	594	589	633	0	0	0	0
ARKA	1,400	1,400	1,442	1,454	1,479	0	1,400	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	349	348	343	349	0	0	348	354
ARTA	372	372	385	389	397	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	975	1,013	1,110	1,076	1,138	0	975	0	3,580
ASBI	220	232	229	230	246	1	220	0	0
ASDM	940	946	949	952	952	0	940	0	0
ASGR	815	893	818	800	833	1	0	0	0
ASII	3,850	4,140	3,929	3,818	4,053	0	3,929	0	4,360
ASJT	107	109	103	98	102	0	0	106	108
ASMI	1,180	1,188	1,185	1,186	1,203	1	1,185	0	1,230
ASPI	382	383	380	376	386	1	0	380	394
ASRI	117	137	118	112	118	1	0	0	0
ASRM	2,030	2,030	1,994	1,950	1,964	1	0	2,030	0
ASSA	314	338	310	292	312	0	0	310	360
ATIC	670	690	691	700	718	0	670	0	0
AUTO	810	880	814	790	825	0	0	0	0
AYLS	51	52	51	50	52	1	0	51	56
BABP	50	50	50	50	50	0	0	0	0
BACA	396	420	421	408	469	0	420	0	560
BAJA	52	56	54	54	58	1	54	0	66
BALI	600	646	635	643	673	0	635	0	705
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	605	626	608	569	614	0	0	0	630
BAYU	1,135	1,157	1,116	1,080	1,094	1	0	1,115	1,375
BBCA	28,175	29,450	27,959	27,280	28,337	1	0	0	0
BBHI	87	84	85	82	93	1	0	85	114
BBKP	117	133	117	112	119	1	0	0	0
BBLD	398	405	417	409	431	0	400	0	444
BBMD	1,160	1,162	1,197	1,140	1,236	0	0	1,140	1,730
BBNI	4,010	4,494	4,072	3,890	4,083	0	0	0	0
BBRI	2,820	3,146	2,926	2,862	3,072	0	2,926	0	3,670
BBRM	50	50	50	50	50	0	0	0	0
BBTN	940	1,095	946	892	927	0	0	940	1,100
BBYB	286	288	283	276	282	1	0	286	0
BCAP	165	170	160	153	163	1	0	160	174
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,090	2,354	2,134	2,046	2,157	1	0	0	0
BEEF	222	244	226	220	238	1	226	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	580	589	609	604	642	1	600	0	900
BESS	240	275	247	236	260	1	247	0	0
BEST	120	135	116	108	115	1	0	115	0
BFIN	312	345	300	276	285	0	0	312	0
BGTG	50	50	50	50	50	0	0	0	0
BHIT	53	55	52	50	52	1	0	52	0
BIKA	206	211	197	189	185	1	0	206	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	925	958	941	926	966	1	941	0	995
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	0
BIRD	995	1,044	1,003	953	1,028	0	0	953	1,605
BISI	730	819	709	660	657	1	0	0	0
BJBR	800	867	807	775	802	0	0	0	0
BJTM	510	560	505	485	488	1	0	505	0
BKDP	50	52	51	51	51	1	51	0	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	85	91	96	97	114	0	90	0	145
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	472	479	471	468	473	0	0	0	478
BMAS	240	232	213	197	195	1	0	210	0
BMRI	4,770	5,440	4,918	4,760	4,991	0	0	0	5,600
BMSR	55	60	55	55	60	1	55	0	0
BMTR	216	236	213	202	208	0	0	216	0
BNBA	274	290	274	266	284	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	640	709	646	627	650	0	0	0	0
BNII	156	172	156	151	153	1	0	0	0
BNLI	1,110	1,186	1,114	1,077	1,112	0	0	1,077	0
BOGA	1,550	1,550	1,552	1,523	1,566	0	0	1,523	1,605
BOLA	152	155	152	147	154	0	0	152	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	59	62	59	56	62	0	0	56	70
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	83	86	85	83	88	0	85	0	90
BRAM	3,950	3,950	3,951	3,950	3,950	0	0	0	0
BRIS	191	217	194	191	205	1	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,003	0	1,000	0	0
BRPT	925	1,059	916	874	885	1	0	0	0
BSDE	800	936	780	721	744	1	0	800	0
BSIM	494	499	499	491	502	0	499	0	525
BSSR	1,895	1,934	1,858	1,802	1,875	1	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	170	191	160	151	153	1	0	0	0
BTPN	1,950	2,092	1,954	1,896	1,960	0	0	0	0
BTPS	2,660	2,946	2,427	2,062	2,265	1	0	2,600	2,970
BUDI	88	91	87	84	85	1	0	0	0
BUKK	1,130	1,197	1,139	1,094	1,225	1	1,139	0	1,350
BULL	152	167	156	154	161	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	60	60	58	55	57	0	0	58	76
BVIC	58	60	58	57	59	0	0	57	61
BWPT	81	88	79	74	78	1	0	79	0
BYAN	14,500	14,500	14,541	14,500	14,584	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	188	208	184	175	176	1	0	0	0
CANI	206	206	205	206	204	1	0	206	0
CARE	334	322	314	300	338	1	0	0	380
CARS	61	69	62	58	61	1	0	0	75
CASA	382	381	385	377	401	0	382	0	430
CASS	540	540	540	540	540	0	0	0	0
CCSI	214	233	204	193	201	1	0	210	0
CEKA	1,275	1,440	1,270	1,253	1,323	1	0	0	0
CENT	51	57	52	51	53	1	0	0	0
CFIN	181	195	187	188	199	0	187	0	208
CINT	278	278	275	268	278	0	0	275	294
CITA	1,650	1,650	1,635	1,620	1,619	0	0	1,650	0
CITY	57	57	56	54	56	1	0	56	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,310	2,326	2,331	2,288	2,406	0	2,331	0	2,700
CLEO	404	436	405	396	404	1	0	0	0
CLPI	605	641	587	543	561	1	0	600	0
CMNP	1,595	1,594	1,592	1,597	1,593	1	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	251	249	238	256	0	0	249	266
COCO	880	886	872	859	864	1	0	880	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,540	4,926	4,731	4,682	5,077	0	4,731	0	5,325
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	347	353	346	364	0	0	346	0
CSIS	50	55	50	50	51	1	0	0	0
CSRA	320	355	353	344	388	0	344	0	530
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	565	652	539	477	495	1	0	565	0
CTTH	50	51	51	50	52	1	50	0	54
DADA	340	359	347	338	380	1	347	0	428
DART	288	296	301	304	310	0	288	0	336
DAYA	460	459	450	462	443	1	0	0	0
DEAL	132	156	128	114	129	1	0	130	0
DEFI	1,865	1,869	1,873	1,874	1,902	1	1,870	0	1,945
DEWA	50	50	50	50	50	0	0	0	0
DFAM	402	370	359	332	345	1	0	359	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,702	1,696	1,695	1,696	0	0	1,700	0
DILD	250	250	248	240	256	1	0	0	262
DIVA	975	981	985	943	1,071	0	0	943	1,505
DKFT	93	106	94	89	92	1	0	0	0
DLTA	4,840	4,798	4,806	4,770	4,878	0	0	4,806	4,990
DMAS	161	180	156	148	156	1	0	0	0
DMMX	62	70	64	61	68	0	64	0	79
DMND	940	962	958	943	976	0	958	0	0
DNAR	302	318	290	275	281	1	0	0	0
DNET	3,500	3,500	3,496	3,500	3,496	0	0	3,500	0
DOID	120	141	122	117	122	1	0	0	0
DPNS	194	194	194	194	194	0	0	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	82	79	76	80	0	0	0	86
DSNG	338	343	336	329	335	0	0	336	352
DSSA	19,750	19,750	19,744	19,750	19,750	1	0	0	0
DUCK	418	453	453	455	493	0	442	0	605
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,090	2,162	2,114	2,048	2,124	0	0	0	0
DWGL	250	256	249	241	257	1	0	0	264
DYAN	50	51	50	50	51	1	0	0	52
EAST	54	59	56	55	57	0	0	0	0
ECII	750	750	762	754	777	0	750	0	800
EKAD	830	874	832	825	856	1	832	0	0
ELSA	206	225	200	188	188	1	0	206	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	199	197	199	0	0	197	0
EMTK	5,000	4,996	4,998	4,932	4,999	0	0	0	0
ENRG	51	54	50	50	50	1	0	50	0
ENVY	93	93	108	107	123	0	0	0	226
EPMT	2,040	2,034	2,074	2,092	2,179	1	2,040	0	2,350
ERAA	1,130	1,263	1,064	959	1,005	1	0	1,130	0
ERTX	135	138	133	128	133	1	0	133	140
ESIP	162	165	168	168	174	1	163	0	180
ESSA	150	166	152	150	155	1	0	0	0
ESTA	117	127	117	106	126	0	0	117	164
ESTI	50	50	50	50	51	1	0	0	0
ETWA	50	50	50	50	51	1	50	0	54
EXCL	2,210	2,458	2,187	2,090	2,173	1	0	0	0
FAST	1,090	1,083	1,039	1,017	1,023	1	0	1,039	1,090
FASW	6,900	6,885	6,938	6,950	7,004	0	6,900	0	0
FILM	150	166	153	147	163	1	0	0	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	130	145	133	130	142	1	133	0	162
FISH	2,000	2,000	2,001	2,000	2,000	0	0	0	0
FITT	55	57	56	53	59	1	0	53	67
FMII	680	680	680	680	680	1	0	0	0
FOOD	85	87	84	80	90	1	0	84	95
FORU	96	99	102	104	108	0	96	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	78	84	78	76	79	1	0	0	0
FREN	86	106	83	74	76	1	0	0	0
FUJI	98	102	103	100	110	1	98	0	129
GAMA	50	50	50	50	50	0	0	0	0
GDST	54	56	55	55	60	1	55	0	70
GDYR	1,410	1,391	1,444	1,428	1,506	0	0	0	0
GEMA	366	378	363	358	352	0	0	363	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,000	51,430	46,575	44,620	45,857	1	0	0	0
GGRP	274	292	282	275	317	0	0	0	350
GHON	1,540	1,550	1,528	1,526	1,507	1	0	1,540	0
GIAA	204	234	202	192	199	1	0	0	0
GJTL	332	376	333	318	327	1	0	0	0
GLOB	350	350	349	350	350	1	0	0	0
GLVA	216	230	212	202	220	0	0	212	0
GMFI	76	85	76	73	75	1	0	0	0
GMTD	18,900	18,720	18,640	18,115	18,565	0	0	18,640	18,975
GOLD	190	207	190	190	190	1	0	0	206
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,170	1,177	1,173	1,164	1,186	0	1,173	0	1,210
GPRA	50	51	50	50	50	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	116	113	113	106	112	1	0	116	149
GTBO	75	80	78	77	86	1	77	0	93
GWSA	87	95	91	88	99	1	90	0	108
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	153	161	144	139	152	0	0	144	0
HDIT	615	629	639	638	638	1	615	0	700
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,490	2,664	2,366	2,218	2,283	1	0	2,400	0
HELI	183	187	182	176	191	1	0	0	202
HERO	805	800	805	785	825	0	0	805	915
HEXA	2,260	2,380	2,271	2,244	2,334	1	0	2,244	2,500
HITS	600	595	601	594	614	0	600	0	625
HKMU	109	125	105	94	96	1	0	109	0
HMSP	1,605	1,814	1,622	1,558	1,587	1	0	0	0
HOKI	715	775	718	692	709	0	0	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	89	90	88	82	96	0	0	88	100
HRME	402	400	468	466	536	0	402	0	1,000
HRTA	260	260	256	252	257	0	0	256	0
HRUM	1,365	1,386	1,356	1,338	1,346	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	343	287	289	320	1	0	0	0
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	9,600	10,360	9,914	9,825	10,382	0	9,914	0	10,700
ICON	56	60	58	58	63	1	56	0	73
IDPR	200	206	209	210	234	0	200	0	0
IFII	131	139	137	135	147	0	137	0	155
IFSH	370	384	368	364	376	1	0	0	450
IGAR	218	240	222	213	220	0	0	213	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	232	243	221	210	211	1	0	232	0
IKBI	216	226	225	220	237	0	218	0	280
IMAS	545	624	520	478	475	1	0	545	0
IMJS	168	183	164	153	163	1	0	164	0
IMPC	1,065	1,067	1,063	1,057	1,060	0	0	1,060	0
INAF	1,165	1,196	1,112	1,067	1,170	1	0	1,112	1,375
INAI	368	398	379	378	397	1	374	0	0
INCF	50	50	50	50	50	0	0	0	0
INCI	370	369	372	373	375	0	370	0	0
INCO	2,210	2,474	2,250	2,170	2,300	1	0	0	0
INDF	6,250	6,660	6,454	6,340	6,779	1	6,454	0	0
INDO	57	61	58	56	60	1	0	56	70
INDR	2,050	2,231	2,007	1,932	1,926	1	0	0	0
INDS	1,700	1,774	1,633	1,598	1,553	1	0	0	0
INDX	56	54	52	50	50	1	0	52	0
INDY	740	778	739	718	768	1	0	0	0
INKP	5,075	5,518	4,840	4,462	4,496	1	0	0	0
INOV	300	305	299	289	308	0	0	0	318
INPC	50	50	50	50	50	1	0	0	51
INPP	700	880	707	692	792	1	0	0	0
INPS	3,550	3,604	3,545	3,496	3,578	0	0	3,545	3,630
INRU	900	918	888	884	872	1	0	0	0
INTA	346	368	357	359	377	0	357	0	0
INTD	236	243	228	227	224	1	0	236	0
INTP	11,550	13,190	12,085	11,775	12,821	1	12,085	0	14,875
IPCC	322	355	301	282	301	1	0	301	0
IPCM	155	152	138	123	129	1	0	135	0
IPOL	61	65	59	56	57	1	0	61	0
IPTV	402	413	403	399	405	1	0	0	0
IRRA	530	565	529	512	536	1	0	0	0
ISAT	1,920	2,270	1,921	1,835	1,836	1	0	0	0
ISSP	143	157	146	146	153	1	0	0	183
ITIC	4,000	4,504	3,852	3,436	3,799	1	0	4,000	4,550
ITMA	306	324	289	269	275	1	0	298	0
ITMG	8,025	8,770	8,156	8,030	8,350	1	0	0	0
JAST	380	384	441	440	507	0	0	0	820
JAWA	82	82	83	82	84	1	0	82	0
JAYA	53	55	54	53	59	1	0	53	68
JECC	7,000	7,000	6,978	7,000	7,000	1	0	6,978	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	472	486	486	485	501	0	486	0	550
JKON	420	420	417	417	415	1	0	420	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	332	314	337	320	384	0	0	320	500
JPFA	915	1,015	952	938	996	0	952	0	1,065
JRPT	410	437	411	397	414	1	0	0	440
JSKY	97	119	96	88	94	1	0	95	0
JSMR	2,980	3,542	2,982	2,798	2,873	1	0	0	0
JSPT	920	920	920	920	920	0	0	0	0
JTPE	830	831	830	828	833	0	0	828	950
KAEF	1,340	1,389	1,297	1,256	1,378	1	0	0	1,625
KARW	50	52	50	50	50	1	0	0	0
KAYU	50	56	51	50	52	1	0	0	0
KBLI	404	466	426	418	440	1	0	0	0
KBLM	232	256	243	233	265	1	243	0	316
KBLV	350	350	351	350	352	1	350	0	368
KBRI	50	50	50	50	50	0	0	0	0
KDSI	710	744	723	703	710	1	715	0	760
KEEN	370	374	364	336	372	0	0	364	382
KEJU	755	770	757	748	766	0	0	0	0
KIAS	50	53	50	50	51	1	0	0	0
KICI	206	230	223	219	255	1	216	0	284
KIJA	126	145	130	120	132	0	0	120	230
KINO	2,060	2,300	2,077	1,998	2,104	0	0	1,998	2,520
KIOS	180	181	182	181	189	1	180	0	230
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	155	175	160	157	170	1	155	0	208
KLBF	1,145	1,263	1,195	1,180	1,259	1	1,195	0	0
KMTR	266	276	248	223	248	1	0	266	0
KOBX	81	96	81	76	79	1	0	0	0
KOIN	105	105	108	108	110	1	105	0	0
KONI	460	453	467	467	481	0	0	0	0
KOPI	585	585	585	582	584	0	0	585	0
KOTA	520	525	517	508	511	0	0	0	0
KPAL	106	113	106	105	112	1	0	0	124
KPAS	50	50	50	50	50	0	0	0	0
KPIG	115	117	117	114	120	1	116	0	126
KRAH	370	378	430	426	495	0	0	0	910
KRAS	168	189	169	162	167	1	0	0	0
KREN	246	270	270	277	295	0	264	0	346
LAND	442	494	460	445	509	1	460	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	320	327	318	309	315	0	0	320	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,500	5,500	5,500	0	0	0	0
LINK	2,260	2,374	2,361	2,324	2,557	0	0	0	3,450
LION	270	297	284	272	294	0	0	0	418
LMAS	50	53	50	50	51	1	0	0	55
LMPI	80	91	84	81	91	0	84	0	0
LMSH	286	312	321	328	384	1	300	0	440
LPCK	570	661	549	503	508	1	0	570	0
LPGI	4,000	3,860	3,767	3,720	3,664	1	0	4,000	0
LPIN	171	171	171	171	173	0	0	0	0
LPKR	142	162	145	139	145	0	0	0	168
LPLI	72	83	77	79	87	0	77	0	0
LPPF	1,320	1,509	1,304	1,192	1,322	0	0	1,304	1,700
LPPS	71	72	71	69	72	0	0	69	77
LRNA	154	160	147	134	138	1	0	154	157
LSIP	830	915	830	794	839	1	0	0	0
LTLS	424	477	451	444	480	0	451	0	505
LUCK	406	423	417	405	462	0	417	0	525
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	476	536	479	465	475	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,590	1,672	1,668	1,577	1,857	0	0	1,577	3,000
MAPB	1,450	1,556	1,498	1,478	1,491	0	0	0	0
MAPI	565	664	543	497	516	1	0	565	0
MARI	146	159	152	145	161	1	147	0	188
MARK	354	348	347	337	354	0	0	347	392
MASA	480	494	484	469	493	0	0	0	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,590	1,610	1,561	1,510	1,594	0	0	1,561	1,660
MBSS	330	361	334	327	338	1	0	0	0
MBTO	69	78	70	69	74	1	0	69	0
MCAS	975	1,002	997	969	1,053	0	0	969	1,440
MCOR	85	92	84	80	82	1	0	84	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,205	1,283	1,150	1,092	1,109	1	0	1,200	0
MDKI	166	178	167	162	174	0	0	0	184
MDLN	79	91	82	79	87	0	0	79	117
MDRN	50	50	50	50	50	0	0	0	0
MEDC	470	532	469	446	458	1	0	470	0
MEGA	6,450	6,455	6,431	6,440	6,439	1	0	6,450	0
MERK	1,805	1,915	1,823	1,820	1,909	1	1,823	0	2,090
META	113	116	114	111	121	0	0	111	139
MFIN	1,240	1,264	1,144	1,099	1,084	1	0	1,240	0
MFMI	390	426	407	396	443	1	407	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	640	646	638	625	636	0	0	638	0
MICE	344	342	340	336	340	1	0	344	350
MIDI	1,275	1,265	1,248	1,245	1,231	1	0	1,275	0
MIKA	1,930	2,094	1,991	1,974	2,147	1	1,991	0	2,300
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,845	15,850	0	0	15,845	0
MLBI	11,000	11,505	11,071	10,955	11,143	0	0	0	12,000
MLIA	610	623	606	596	615	1	0	0	655
MLPL	50	52	50	50	51	1	0	0	54
MLPT	360	402	368	361	374	1	0	0	424
MMLP	141	157	145	139	144	1	0	0	0
MNCN	1,030	1,078	1,012	969	1,000	1	0	1,015	0
MOLI	1,130	1,129	1,129	1,117	1,131	0	0	0	0
MPMX	555	619	539	501	500	1	0	555	0
MPOW	56	56	54	51	56	1	0	54	0
MPPA	93	98	89	84	89	1	0	89	0
MPRO	1,035	1,042	1,051	1,090	1,069	1	1,035	0	0
MRAT	129	135	131	128	134	0	131	0	144
MREI	5,675	5,485	5,342	5,300	5,273	1	0	5,675	0
MSIN	344	349	345	338	347	0	0	338	382
MSKY	1,190	1,194	1,233	1,237	1,285	0	1,190	0	1,450
MTDL	1,185	1,283	1,182	1,155	1,219	1	0	1,182	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	386	389	385	380	382	0	0	386	400
MTPS	420	405	310	241	225	1	0	338	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	202	203	199	204	0	0	199	0
MTWI	51	52	50	50	51	1	0	50	55
MYOH	1,175	1,285	1,213	1,157	1,215	0	0	0	0
MYOR	1,895	1,936	1,862	1,781	1,873	1	0	1,862	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	51	54	54	61	0	52	0	67
NASA	185	187	204	203	232	0	185	0	250
NATO	1,150	1,188	1,142	1,084	1,164	1	0	1,142	1,215
NELY	140	144	148	150	153	1	140	0	165
NFCX	2,330	2,330	2,306	2,304	2,288	1	0	2,330	2,350
NICK	304	321	301	297	294	0	0	0	0
NIKL	418	458	415	403	433	1	0	415	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	157	157	159	154	162	0	157	0	170
NISP	735	780	758	738	791	0	758	0	830
NOBU	915	915	915	915	915	0	0	0	0
NRCA	278	289	275	266	281	0	0	0	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	220	227	246	242	272	0	222	0	446
OASA	280	280	284	280	291	0	0	0	0
OCAP	140	146	149	152	152	1	140	0	162
OKAS	51	54	57	57	66	0	52	0	100
OMRE	338	338	342	338	342	0	0	0	0
OPMS	88	91	88	88	89	1	0	0	104
PADI	50	50	50	50	50	0	0	0	0
PALM	220	234	215	204	209	1	0	0	0
PAMG	86	92	96	96	116	0	91	0	134
PANI	75	71	75	72	81	1	0	0	95
PANR	80	86	85	84	94	0	85	0	121
PANS	930	1,059	912	870	869	1	0	0	0
PBID	905	926	877	846	864	1	0	880	0
PBRX	216	243	218	214	222	1	0	0	350
PBSA	750	750	750	750	750	0	0	0	0
PCAR	222	227	230	225	241	0	222	0	260
PDES	745	755	754	778	766	1	745	0	0
PEGE	160	202	161	155	175	1	0	155	0
PEHA	940	974	944	939	1,003	1	944	0	1,080
PGAS	855	948	850	810	833	1	0	0	0
PGJO	93	97	94	92	94	1	0	92	100
PGLI	316	315	317	314	319	0	316	0	0
PICO	330	354	352	350	382	0	350	0	540
PJAA	600	624	573	531	538	1	0	560	0
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,400	2,438	2,476	2,452	2,656	0	0	2,400	2,980
PMJS	123	130	115	108	110	1	0	0	0
PNBN	740	830	751	718	745	0	0	718	0
PNBS	50	50	50	50	50	0	0	0	0
PNIN	665	755	686	688	700	0	0	0	0
PNLF	196	215	198	189	196	1	0	189	0
PNSE	610	580	597	574	623	1	0	597	0
POLA	53	54	53	51	54	1	53	0	67
POLI	990	996	1,005	994	1,039	1	990	0	1,105
POLL	8,375	9,100	9,006	8,860	10,266	0	9,006	0	11,250
POLU	1,605	1,605	1,605	1,605	1,605	0	0	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	535	635	562	567	579	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	615	671	614	595	611	1	0	615	0
PPRE	126	143	121	112	113	1	0	0	0
PPRO	54	61	53	51	51	1	0	0	0
PRAS	164	176	164	158	168	1	164	0	0
PRDA	3,550	3,514	3,275	3,088	3,164	1	0	3,300	0
PRIM	274	302	289	278	320	0	0	0	370
PSAB	208	226	206	198	204	1	0	208	230
PSDN	123	124	124	119	126	0	0	119	0
PSGO	118	134	112	105	114	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	137	149	141	137	150	0	141	0	160
PTBA	1,995	2,210	2,059	2,021	2,149	1	0	0	0
PTIS	64	64	64	64	64	0	0	64	0
PTPP	710	823	673	607	618	1	0	710	0
PTPW	605	605	607	598	610	0	0	598	700
PTRO	1,335	1,386	1,295	1,248	1,257	1	0	0	0
PTSN	171	198	169	161	165	1	0	0	0
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	72	79	74	71	80	1	0	71	104
PURE	105	126	101	92	96	1	0	0	0
PWON	380	435	375	347	356	1	0	0	0
PYFA	220	201	189	175	178	1	0	184	0
PZZA	530	575	553	549	584	0	553	0	635
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	731	779	741	735	743	0	0	0	0
RAJA	96	103	97	95	103	1	0	0	0
RALS	590	689	570	511	529	1	0	590	0
RANC	286	290	285	284	282	1	0	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,800	4,820	4,764	4,760	4,751	1	0	4,800	4,900
REAL	67	85	69	66	69	1	0	0	0
RELI	228	228	228	228	228	1	228	0	0
RICY	116	127	122	123	130	0	122	0	134
RIGS	234	241	223	214	220	1	0	223	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	438	440	443	438	452	0	0	438	470
RMBA	236	252	249	245	273	1	249	0	328
RODA	50	52	50	50	51	1	0	0	53
ROTI	1,250	1,277	1,243	1,224	1,245	1	0	0	0
RUIS	220	202	194	178	192	1	0	194	0
SAFE	199	202	196	192	193	0	0	199	0
SAME	140	140	139	136	139	0	0	139	0
SAPX	1,165	1,211	1,120	1,119	1,027	1	0	0	0
SATU	53	52	51	50	52	1	0	51	59
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,160	9,126	9,140	9,120	0	9,100	0	0
SCMA	795	887	808	780	826	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	79	81	80	79	86	0	80	0	0
SDRA	800	804	797	782	791	0	0	800	0
SFAN	760	772	768	763	769	0	0	0	790
SGRO	2,430	2,498	2,457	2,414	2,484	0	0	0	0
SHID	3,350	3,358	3,546	3,564	3,741	0	0	0	4,270
SHIP	660	676	667	664	680	0	667	0	0
SIDO	1,220	1,310	1,218	1,184	1,253	1	0	0	0
SILO	5,700	5,670	5,585	5,455	5,753	1	0	0	6,000
SIMA	50	50	50	50	50	0	0	0	0
SIMP	234	258	235	222	231	1	0	234	0
SINI	1,350	1,358	1,364	1,366	1,370	1	1,350	0	1,495
SIPD	785	777	803	822	817	0	785	0	0
SKBM	300	316	337	342	381	1	302	0	438
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	418	444	417	410	434	1	0	0	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,660	4,806	4,706	4,672	4,815	0	4,706	0	4,850
SMAR	2,520	2,686	2,522	2,444	2,474	0	0	2,520	2,700
SMBR	232	258	230	222	227	1	0	0	0
SMCB	820	864	770	728	708	1	0	810	0
SMDM	71	82	72	70	82	1	0	70	0
SMDR	140	155	144	142	147	1	0	0	0
SMGR	7,925	8,380	7,881	7,575	7,920	0	0	0	0
SMKL	184	184	183	176	184	1	0	183	192
SMMA	12,800	12,800	12,861	12,800	12,968	0	0	0	0
SMMT	85	95	89	89	96	1	89	0	0
SMRA	484	561	471	419	436	0	0	484	550
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,125	1,185	1,149	1,133	1,192	0	1,149	0	0
SOCI	107	120	108	104	109	1	0	0	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	388	370	394	373	422	1	388	0	490
SOTS	208	208	210	209	211	0	208	0	0
SPMA	274	276	263	255	261	1	0	263	0
SPTO	570	611	583	566	596	0	0	566	605
SQMI	232	263	221	203	216	1	0	232	0
SRAJ	183	187	190	181	201	1	187	0	220
SRIL	161	179	159	152	156	1	0	0	0
SRSN	64	66	63	60	62	1	0	62	0
SRTG	2,980	2,954	2,972	2,918	3,183	0	0	0	3,500
SSIA	348	392	375	366	422	0	375	0	482
SSMS	975	1,042	992	975	1,004	1	0	0	0
SSTM	446	467	441	420	446	1	0	441	0
STAR	138	139	138	133	140	0	0	133	145
STTP	9,525	9,750	9,089	9,010	8,292	1	0	9,350	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,850	2,852	2,850	2,854	0	2,850	0	0
SWAT	97	102	94	86	90	1	0	94	0
TALF	260	256	260	264	268	1	260	0	0
TAMA	150	159	158	154	166	0	153	0	236
TAMU	180	180	180	180	185	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	880	961	902	868	942	1	902	0	0
TBLA	525	583	521	493	515	1	0	525	0
TBMS	650	649	669	659	685	0	650	0	0
TCID	9,300	9,255	9,320	9,315	9,421	0	9,300	0	9,750
TCPI	4,850	5,170	4,911	4,808	5,069	0	0	4,808	5,375
TDPM	150	162	155	152	167	1	155	0	198
TEBE	1,625	1,628	1,631	1,629	1,638	0	1,630	0	1,680
TELE	141	153	138	132	137	1	0	0	0
TFAS	180	181	177	172	186	1	0	0	196
TFCO	220	222	222	220	221	0	0	220	0
TGKA	5,025	5,050	5,034	4,995	5,126	1	5,025	0	0
TGRA	62	65	63	61	65	0	63	0	70
TIFA	185	187	187	187	188	1	187	0	198
TINS	490	555	484	458	466	1	0	0	0
TIRA	324	310	298	282	296	1	0	298	330
TIRT	55	56	56	56	56	0	55	0	0
TKIM	4,930	5,659	4,875	4,530	4,608	0	0	4,930	0
TLKM	3,110	3,372	3,171	3,114	3,243	0	3,171	0	0
TMAS	90	100	90	85	92	1	0	0	0
TMPO	159	161	157	157	161	1	0	157	0
TNCA	234	243	228	222	237	1	0	0	0
TOBA	356	353	357	356	368	0	356	0	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	286	306	297	297	313	0	297	0	326
TOTO	212	223	207	200	201	1	0	210	0
TOWR	685	739	690	662	693	1	0	662	760
TPIA	7,275	7,700	6,885	6,365	6,335	1	0	7,125	0
TPMA	294	295	296	293	299	0	294	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	128	130	128	127	131	0	0	128	135
TRIN	216	221	210	201	215	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	250	253	263	259	284	0	0	238	300
TRST	350	357	355	354	356	0	352	0	380
TRUK	86	88	84	83	83	1	0	0	0
TRUS	360	360	361	360	360	0	0	0	0
TSPC	1,070	1,161	1,076	1,058	1,083	0	0	0	0
TUGU	3,190	3,180	3,206	3,178	3,229	0	0	3,178	3,260
TURI	1,270	1,300	1,298	1,305	1,302	1	1,270	0	0
UCID	1,130	1,204	1,161	1,145	1,285	0	1,161	0	1,465
ULTJ	1,400	1,416	1,401	1,379	1,469	1	1,401	0	1,595
UNIC	2,700	2,700	2,671	2,600	2,680	0	0	2,700	0
UNIT	157	160	152	147	160	1	0	152	190
UNSP	51	53	51	50	53	1	51	0	56
UNTR	17,500	18,390	17,298	16,875	17,368	1	0	0	0
UNVR	7,125	7,405	7,152	6,960	7,298	1	7,152	0	7,725
URBN	1,785	1,772	1,800	1,788	1,839	0	1,785	0	1,875
VICO	105	105	106	103	107	0	0	103	113
VINS	129	118	112	102	112	1	0	112	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	270	274	267	257	270	0	0	270	0
VRNA	135	145	132	128	126	1	0	0	0
WAPO	73	79	75	72	74	1	74	0	0
WEGE	193	215	185	172	173	1	0	191	0
WEHA	86	91	86	84	86	0	0	0	93
WICO	600	608	585	578	563	1	0	600	0
WIIM	101	119	102	97	100	1	0	0	0
WIKA	1,135	1,313	1,074	969	972	1	0	1,135	0
WINS	90	95	89	83	88	1	0	89	99
WOMF	194	210	201	201	210	0	201	0	252
WOOD	294	318	287	262	280	1	0	282	370
WOWS	50	51	50	50	51	0	50	0	58
WSBP	160	184	157	145	150	1	0	160	0
WSKT	620	724	594	544	546	1	0	0	0
WTON	256	299	256	238	250	1	0	0	0
YELO	50	50	50	50	50	1	0	0	53
YPAS	226	226	226	226	226	1	226	0	0
YULE	214	243	211	202	209	1	0	214	0
ZBRA	50	50	50	50	51	1	50	0	57
ZINC	187	191	186	175	190	0	0	186	240
ZONE	422	429	426	422	431	0	426	0	438