LIST SLL/T/H 20200415

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	6,700	6,710	6,434	6,240	6,329	1	0	6,450	0
ABBA	52	53	52	51	56	1	0	0	60
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,485	1,443	1,439	1,398	1,425	0	0	1,485	1,515
ACES	1,220	1,212	1,226	1,196	1,301	0	1,226	0	1,365
ACST	286	302	294	293	334	1	290	0	362
ADES	745	742	744	717	768	1	0	744	795
ADHI	650	642	618	594	623	1	0	635	695
ADMF	6,825	6,725	7,245	7,255	7,911	0	6,825	0	8,400
ADMG	104	104	103	102	109	1	0	0	117
ADRO	1,080	1,054	1,066	1,040	1,124	1	0	0	1,200
AGAR	452	453	452	431	453	1	0	452	464
AGII	438	439	440	436	460	0	440	0	550
AGRO	102	100	101	96	106	1	0	0	113
AGRS	137	138	137	129	143	0	0	137	155
AHAP	51	51	51	50	51	1	0	51	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	340	403	340	338	334	1	0	0	0
AKRA	2,060	2,020	2,030	1,976	2,116	1	0	0	2,320
AKSI	202	226	221	215	248	0	216	0	288
ALDO	438	438	439	433	444	0	0	433	0
ALKA	366	361	363	361	371	1	0	0	394
ALMI	174	171	179	175	187	0	0	174	272
ALTO	374	384	390	387	396	0	374	0	400
AMAG	296	298	291	286	289	0	0	296	0
AMAN	210	227	216	205	230	1	0	205	280
AMAR	175	179	180	176	192	1	175	0	250
AMFG	2,500	2,786	2,476	2,416	2,453	1	0	0	2,850
AMIN	388	408	374	360	342	1	0	0	0
AMOR	2,170	2,112	2,192	2,150	2,287	0	0	2,150	2,580
AMRT	830	850	819	806	822	1	0	0	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	515	515	520	514	521	0	0	514	0
ANTM	555	548	532	516	536	1	0	0	590
APEX	116	125	127	124	145	1	127	0	200
APIC	745	735	742	729	745	1	0	0	780
APII	200	199	203	201	209	0	0	200	0
APLI	121	127	129	131	133	0	125	0	140
APLN	111	113	108	106	115	1	0	0	125
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	600	598	592	608	0	0	598	695
ARKA	1,400	1,400	1,412	1,400	1,436	0	1,400	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	354	358	352	348	350	0	0	0	0
ARTA	372	372	376	372	383	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,020	949	993	915	1,074	0	0	993	3,580
ASBI	270	267	250	242	245	1	0	270	310
ASDM	940	937	943	943	949	0	940	0	0
ASGR	840	840	832	828	859	1	0	0	885
ASII	3,960	4,052	3,970	3,896	4,093	1	3,970	0	4,360
ASJT	111	113	108	102	106	0	0	108	0
ASMI	1,175	1,175	1,178	1,177	1,188	1	1,178	0	1,230
ASPI	392	397	388	382	387	1	0	388	0
ASRI	125	120	120	115	127	1	0	0	144
ASRM	1,880	1,994	1,958	1,926	1,988	0	0	0	0
ASSA	318	324	312	299	324	0	0	0	344
ATIC	720	716	709	686	710	1	0	720	0
AUTO	835	830	822	810	847	1	0	0	880
AYLS	50	50	50	50	51	1	50	0	56
BABP	50	50	50	50	50	0	0	0	0
BACA	420	420	417	387	440	1	0	417	560
BAJA	54	54	53	53	58	1	0	0	66
BALI	620	638	631	630	659	0	0	0	0
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	613	610	572	617	0	0	0	630
BAYU	965	967	1,030	1,059	1,114	1	990	0	1,375
BBCA	27,575	27,595	27,730	27,485	28,657	1	27,730	0	30,500
BBHI	79	97	82	80	90	1	0	0	114
BBKP	120	119	118	116	127	1	0	0	134
BBLD	422	422	422	419	422	0	0	0	0
BBMD	1,140	1,136	1,158	1,119	1,177	0	0	1,119	1,500
BBNI	4,150	4,042	4,067	3,980	4,240	1	0	0	4,650
BBRI	2,900	2,810	2,862	2,798	3,021	1	0	2,862	3,670
BBRM	50	50	50	50	50	0	0	0	0
BBTN	990	952	951	932	997	0	0	0	1,100
BBYB	286	286	285	285	286	1	0	0	0
BCAP	173	172	167	162	168	1	0	167	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,250	2,230	2,191	2,096	2,237	1	0	2,191	2,440
BEEF	236	232	229	222	241	1	0	0	256
BEKS	50	50	50	50	50	0	0	0	0
BELL	660	642	625	597	609	0	0	625	900
BESS	240	239	242	238	265	1	240	0	300
BEST	140	147	133	125	129	1	0	138	0
BFIN	330	340	322	312	322	1	0	0	348
BGTG	50	50	50	50	50	0	0	0	0
BHIT	51	53	52	51	53	1	52	0	56
BIKA	206	206	203	206	200	1	0	206	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	970	982	958	901	972	0	0	958	995
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	0
BIRD	1,015	1,020	1,011	990	1,033	0	0	0	1,295
BISI	780	785	743	717	739	1	0	0	0
BJBR	905	873	849	811	844	1	0	845	0
BJTM	545	536	521	509	525	1	0	0	555
BKDP	50	50	50	50	51	1	50	0	54
BKSL	50	50	50	50	50	0	0	0	0
BKSW	78	78	85	83	97	0	0	77	145
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	484	486	479	473	478	1	0	480	0
BMAS	270	276	244	234	219	1	0	270	0
BMRI	4,570	4,516	4,665	4,644	5,110	0	4,640	0	5,600
BMSR	52	51	53	53	59	1	52	0	66
BMTR	226	232	222	214	224	1	0	0	0
BNBA	286	283	279	268	287	0	0	279	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	705	705	679	654	680	1	0	690	0
BNII	148	149	150	151	161	1	150	0	175
BNLI	1,225	1,229	1,176	1,119	1,157	1	0	1,195	0
BOGA	1,550	1,550	1,551	1,547	1,552	0	0	1,547	1,605
BOLA	142	149	144	138	155	0	144	0	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	69	78	68	62	65	1	0	0	0
BPFI	1,185	1,183	1,182	1,181	1,180	1	0	1,185	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	81	85	83	80	87	0	0	0	90
BRAM	3,950	3,950	3,950	3,950	3,950	0	0	0	0
BRIS	202	207	198	194	208	1	0	0	222
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
BRPT	985	958	941	912	995	1	0	0	1,050
BSDE	840	836	819	802	831	1	0	0	915
BSIM	500	496	497	490	500	0	0	500	520
BSSR	1,650	1,779	1,739	1,694	1,864	0	1,739	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	160	157	161	164	173	1	160	0	195
BTPN	1,805	1,883	1,884	1,896	2,006	0	1,884	0	2,150
BTPS	2,550	2,830	2,613	2,560	2,572	0	0	0	0
BUDI	88	88	87	86	88	1	0	0	92
BUKK	1,090	1,135	1,107	1,069	1,198	1	1,107	0	1,350
BULL	159	164	157	154	165	1	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	61	61	59	57	58	0	0	59	65
BVIC	59	58	58	58	59	0	0	0	60
BWPT	85	88	83	80	84	1	0	0	0
BYAN	14,500	14,500	14,512	14,500	14,500	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	193	192	188	183	191	1	0	0	0
CANI	206	206	206	206	206	1	0	206	0
CARE	308	333	314	305	332	1	314	0	380
CARS	56	56	58	58	65	0	58	0	75
CASA	398	460	398	379	403	1	398	0	0
CASS	540	540	540	540	540	0	0	0	0
CCSI	232	232	221	211	219	1	0	224	0
CEKA	1,500	1,435	1,357	1,300	1,392	1	0	1,400	1,510
CENT	52	53	52	52	55	1	52	0	60
CFIN	186	189	185	182	198	0	0	0	208
CINT	272	272	270	268	277	0	0	0	280
CITA	1,650	1,650	1,645	1,650	1,631	0	0	1,650	0
CITY	56	56	56	54	56	0	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,390	2,344	2,333	2,216	2,364	0	0	2,333	2,530
CLEO	422	418	413	406	423	1	0	0	436
CLPI	615	628	613	592	614	1	0	0	0
CMNP	1,595	1,595	1,594	1,595	1,596	0	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	264	256	241	253	1	0	256	266
COCO	820	824	844	856	866	0	820	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,640	4,474	4,556	4,442	4,889	1	0	4,556	5,325
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	370	374	365	354	357	0	0	370	398
CSIS	50	50	50	50	53	1	50	0	55
CSRA	310	302	324	310	357	0	0	0	454
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	620	638	594	573	581	1	0	615	650
CTTH	50	49	50	50	52	1	50	0	54
DADA	380	386	368	348	373	1	0	368	428
DART	250	246	269	274	295	0	250	0	336
DAYA	600	593	529	475	477	1	0	535	0
DEAL	138	143	133	126	139	1	0	0	0
DEFI	1,865	1,860	1,865	1,860	1,876	1	0	1,865	1,945
DEWA	50	50	50	50	50	0	0	0	0
DFAM	400	420	384	350	363	1	0	400	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,699	1,700	1,699	0	0	1,700	0
DILD	240	242	244	240	252	1	240	0	262
DIVA	850	927	899	897	987	0	899	0	1,300
DKFT	100	99	96	93	99	1	0	0	108
DLTA	4,800	4,816	4,806	4,820	4,852	1	0	0	4,990
DMAS	191	193	176	164	173	1	0	179	0
DMMX	62	63	63	62	68	1	63	0	79
DMND	960	959	951	932	970	0	0	951	990
DNAR	284	295	281	279	303	1	0	0	330
DNET	3,500	3,500	3,499	3,498	3,500	0	0	3,499	0
DOID	144	141	132	120	135	1	0	132	0
DPNS	186	189	191	192	194	0	0	0	194
DPUM	86	86	86	86	86	0	0	0	0
DSFI	80	81	80	76	81	0	0	80	83
DSNG	322	326	327	327	336	0	324	0	352
DSSA	19,750	19,750	19,748	19,750	19,750	1	0	0	0
DUCK	404	402	416	402	485	0	416	0	605
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,160	2,160	2,139	2,072	2,147	0	0	2,139	2,180
DWGL	256	255	252	246	256	1	0	256	264
DYAN	50	50	50	50	51	1	50	0	52
EAST	57	57	57	55	59	0	0	57	60
ECII	680	679	707	692	750	0	680	0	800
EKAD	865	856	847	834	863	1	0	847	900
ELSA	212	224	211	208	216	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	197	199	0	0	200	0
EMTK	5,150	5,080	5,043	4,996	5,002	0	0	0	0
ENRG	52	53	51	50	52	1	0	51	0
ENVY	226	208	163	115	118	1	0	169	0
EPMT	1,925	1,974	2,012	2,009	2,084	0	1,950	0	2,350
ERAA	1,205	1,168	1,115	1,050	1,122	1	0	0	0
ERTX	134	137	135	130	136	0	0	0	0
ESIP	165	164	164	161	169	1	0	0	180
ESSA	152	151	151	151	162	1	0	0	174
ESTA	119	130	118	110	122	0	0	118	164
ESTI	50	50	50	50	51	1	0	0	0
ETWA	52	56	52	50	52	1	0	52	0
EXCL	2,270	2,224	2,205	2,152	2,322	1	0	0	2,580
FAST	1,050	1,075	1,047	1,038	1,059	1	0	0	0
FASW	6,850	6,850	6,876	6,870	6,932	0	6,850	0	7,050
FILM	147	153	149	143	161	1	149	0	178
FINN	50	50	50	50	50	0	0	0	0
FIRE	131	137	131	128	142	1	131	0	162
FISH	2,360	2,400	2,200	2,144	2,051	1	0	2,360	0
FITT	54	56	56	54	58	1	56	0	60
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	86	84	81	88	1	0	84	95
FORU	87	90	93	94	102	0	92	0	110
FORZ	50	50	50	50	50	0	0	0	0
FPNI	80	82	80	78	82	1	0	0	0
FREN	96	99	92	88	92	1	0	0	108
FUJI	103	103	103	100	106	1	0	100	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	56	59	55	55	60	1	0	55	70
GDYR	1,410	1,410	1,420	1,410	1,425	0	0	0	0
GEMA	362	361	363	353	365	0	362	0	372
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,850	48,110	47,633	46,540	48,934	1	0	0	53,025
GGRP	336	317	293	267	305	1	0	293	350
GHON	1,540	1,540	1,536	1,540	1,532	1	0	0	0
GIAA	210	213	207	204	216	1	0	0	230
GJTL	358	362	349	340	354	1	0	0	378
GLOB	326	336	342	345	349	0	326	0	0
GLVA	224	233	215	205	228	1	0	0	0
GMFI	79	77	77	76	80	1	0	0	87
GMTD	16,825	17,050	17,687	17,630	18,414	0	16,825	0	18,975
GOLD	187	211	189	190	198	1	0	0	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,165	1,169	1,166	1,155	1,182	0	1,166	0	1,210
GPRA	50	50	50	50	51	1	50	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	126	114	110	114	1	0	0	149
GTBO	77	82	78	75	86	1	0	75	93
GWSA	98	95	95	89	97	1	0	95	108
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	155	159	153	146	157	0	0	153	0
HDIT	605	594	615	615	645	1	605	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,450	2,492	2,417	2,400	2,472	1	0	0	0
HELI	180	189	180	176	190	1	0	0	202
HERO	795	802	801	801	809	0	800	0	900
HEXA	2,400	2,342	2,316	2,262	2,341	1	0	2,316	2,500
HITS	600	600	600	600	603	0	0	0	625
HKMU	97	101	100	101	113	0	100	0	125
HMSP	1,690	1,649	1,655	1,607	1,708	1	0	0	1,850
HOKI	730	716	720	707	736	1	0	0	780
HOME	50	50	50	50	50	0	0	0	0
HOTL	85	84	86	81	90	0	0	81	0
HRME	324	322	379	376	436	0	0	0	750
HRTA	254	258	254	243	259	0	0	0	0
HRUM	1,370	1,372	1,364	1,346	1,371	1	0	0	1,385
IATA	50	50	50	50	50	0	0	0	0
IBFN	286	286	286	286	328	1	286	0	0
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,350	10,235	10,150	9,840	10,332	1	0	10,150	10,700
ICON	57	57	57	54	61	0	0	57	67
IDPR	161	174	182	184	213	0	180	0	260
IFII	136	137	136	133	142	1	0	133	155
IFSH	350	374	365	367	378	0	350	0	0
IGAR	232	231	228	224	230	1	0	228	250
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	246	252	236	232	231	1	0	244	0
IKBI	236	233	229	225	236	1	0	229	260
IMAS	575	564	547	533	546	1	0	0	0
IMJS	165	169	165	163	174	1	165	0	189
IMPC	1,075	1,074	1,069	1,060	1,065	0	0	1,070	0
INAF	1,185	1,233	1,162	1,109	1,192	1	0	0	1,375
INAI	336	351	355	351	400	1	355	0	468
INCF	50	50	50	50	50	0	0	0	0
INCI	376	377	375	374	374	0	0	376	378
INCO	2,510	2,408	2,366	2,222	2,401	1	0	2,366	2,580
INDF	6,450	6,445	6,429	6,295	6,718	1	0	0	6,925
INDO	60	59	59	55	60	1	0	59	70
INDR	2,050	2,064	2,035	2,010	2,109	1	0	0	2,240
INDS	1,680	1,693	1,648	1,612	1,714	1	0	0	0
INDX	50	53	52	51	52	1	51	0	0
INDY	795	780	764	734	779	1	0	764	800
INKP	5,600	5,301	5,108	4,848	5,049	1	0	0	0
INOV	294	293	294	286	305	0	0	0	318
INPC	50	51	50	50	50	1	0	0	0
INPP	800	806	735	700	832	1	0	735	900
INPS	3,550	3,538	3,543	3,526	3,588	0	0	0	3,630
INRU	910	914	904	907	902	1	0	0	0
INTA	320	327	340	336	368	0	320	0	430
INTD	220	220	225	230	232	1	220	0	0
INTP	11,625	11,290	11,712	11,460	12,628	1	11,700	0	14,875
IPCC	328	333	317	303	324	1	0	0	0
IPCM	171	190	162	148	148	1	0	0	0
IPOL	64	65	62	61	62	1	0	0	0
IPTV	400	402	401	398	410	1	401	0	418
IRRA	570	566	548	526	552	1	0	548	0
ISAT	2,070	1,992	1,991	1,936	2,088	1	0	0	2,370
ISSP	146	142	143	141	160	1	0	0	183
ITIC	4,100	4,100	3,997	3,866	4,018	1	0	0	4,540
ITMA	394	378	335	300	310	1	0	326	0
ITMG	7,975	7,750	7,941	7,810	8,459	1	0	0	9,000
JAST	308	306	359	356	414	0	0	0	665
JAWA	82	82	82	82	82	1	0	0	0
JAYA	55	56	54	53	57	1	0	54	68
JECC	7,000	7,000	6,994	7,000	7,000	1	0	6,994	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	460	468	472	468	486	0	0	0	550
JKON	420	420	419	420	418	1	0	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	282	332	307	298	336	0	307	0	466
JPFA	1,010	957	950	901	992	0	0	950	1,065
JRPT	432	427	421	411	426	1	0	421	440
JSKY	104	109	102	98	107	1	0	0	0
JSMR	3,120	2,986	3,022	2,924	3,183	1	0	0	3,660
JSPT	920	920	920	920	920	0	0	0	0
JTPE	830	830	829	825	831	0	0	829	860
KAEF	1,375	1,414	1,343	1,295	1,384	1	0	1,343	1,625
KARW	50	49	50	50	51	1	0	0	53
KAYU	51	50	51	50	53	1	0	0	59
KBLI	418	406	411	402	447	1	0	0	500
KBLM	292	274	258	227	257	1	0	258	316
KBLV	350	350	350	350	350	1	350	0	360
KBRI	50	50	50	50	50	0	0	0	0
KDSI	635	664	676	678	722	0	660	0	760
KEEN	350	370	359	346	372	0	359	0	382
KEJU	760	748	752	734	763	0	0	0	780
KIAS	50	50	50	50	52	1	0	0	0
KICI	182	170	196	196	230	1	182	0	284
KIJA	137	133	133	127	137	0	0	133	161
KINO	2,460	2,436	2,245	2,090	2,192	1	0	2,320	0
KIOS	191	187	184	182	185	1	0	191	230
KJEN	1,260	1,260	1,260	1,260	1,260	0	0	0	0
KKGI	175	160	162	155	169	1	0	162	208
KLBF	1,185	1,153	1,163	1,126	1,257	1	0	0	1,310
KMTR	266	267	261	258	261	1	0	261	0
KOBX	82	84	81	80	88	1	0	0	105
KOIN	100	99	102	102	106	0	0	100	0
KONI	428	422	440	441	457	0	0	0	0
KOPI	585	588	585	583	585	1	0	0	0
KOTA	486	492	500	506	520	0	496	0	0
KPAL	108	109	107	105	111	1	0	107	124
KPAS	50	50	50	50	50	0	0	0	0
KPIG	116	117	116	114	118	0	0	114	125
KRAH	300	301	350	347	406	0	0	0	725
KRAS	180	174	174	166	178	1	0	0	192
KREN	200	213	228	231	277	0	214	0	310
LAND	400	449	430	420	497	1	430	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	318	318	319	312	318	0	0	312	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,500	5,500	5,500	0	0	0	0
LINK	2,700	2,656	2,506	2,338	2,456	0	0	2,520	2,880
LION	254	279	268	262	289	0	0	0	344
LMAS	50	49	50	50	51	1	50	0	55
LMPI	87	86	84	81	90	0	0	84	97
LMSH	250	275	275	274	335	1	275	0	440
LPCK	620	609	591	574	590	1	0	0	665
LPGI	4,000	4,070	3,931	3,930	3,790	1	0	0	0
LPIN	170	174	170	171	171	1	170	0	0
LPKR	150	148	146	141	153	0	0	0	168
LPLI	82	83	81	79	86	1	0	81	0
LPPF	1,360	1,304	1,278	1,230	1,355	0	0	0	1,505
LPPS	70	70	71	69	72	0	70	0	77
LRNA	144	144	146	148	146	1	144	0	0
LSIP	820	835	828	811	866	1	828	0	0
LTLS	398	395	412	409	464	0	412	0	505
LUCK	406	419	412	396	432	0	0	396	525
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	605	558	523	479	514	1	0	523	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,620	1,622	1,611	1,556	1,684	0	0	1,611	2,600
MAPB	1,450	1,452	1,464	1,446	1,522	0	0	1,446	1,650
MAPI	530	584	536	543	579	1	0	0	675
MARI	155	142	148	138	156	1	0	148	182
MARK	344	356	346	339	352	0	0	0	366
MASA	420	463	454	451	490	0	448	0	0
MAYA	6,400	6,400	6,400	6,400	6,400	0	0	0	0
MBAP	1,600	1,633	1,575	1,544	1,601	1	0	1,575	1,660
MBSS	356	360	347	335	355	1	0	347	0
MBTO	79	88	75	69	80	1	0	75	91
MCAS	1,015	1,009	1,002	940	1,022	0	0	1,002	1,165
MCOR	87	85	86	83	87	1	0	0	93
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,305	1,304	1,235	1,195	1,205	1	0	1,270	0
MDKI	168	166	167	159	174	0	0	167	184
MDLN	97	98	89	83	89	1	0	95	109
MDRN	50	50	50	50	50	0	0	0	0
MEDC	488	507	486	480	508	1	0	0	0
MEGA	6,450	6,450	6,444	6,360	6,447	1	0	6,450	0
MERK	1,915	1,912	1,857	1,808	1,927	1	0	1,857	2,090
META	106	110	109	108	116	0	107	0	139
MFIN	1,240	1,232	1,212	1,232	1,167	1	0	1,240	0
MFMI	525	480	448	404	437	1	0	466	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	640	638	638	623	641	0	0	0	650
MICE	330	338	335	336	340	1	0	0	350
MIDI	1,350	1,378	1,292	1,270	1,271	1	0	0	0
MIKA	1,950	1,960	1,963	1,921	2,094	1	1,963	0	2,300
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,680	15,850	0	0	0	0
MLBI	11,200	11,260	11,145	11,115	11,301	0	0	0	11,750
MLIA	605	603	603	588	629	1	0	0	655
MLPL	53	54	51	50	51	1	0	51	0
MLPT	328	327	342	339	379	1	340	0	420
MMLP	148	145	142	138	151	1	0	0	0
MNCN	1,085	1,132	1,073	1,035	1,075	1	0	0	0
MOLI	1,120	1,130	1,126	1,127	1,131	0	1,126	0	1,135
MPMX	550	566	545	542	557	1	0	0	0
MPOW	60	60	57	53	57	1	0	57	65
MPPA	117	121	105	96	98	1	0	108	0
MPRO	1,100	1,158	1,093	1,077	1,095	1	0	1,100	0
MRAT	128	127	129	125	134	0	128	0	140
MREI	5,675	5,770	5,576	5,540	5,420	1	0	5,675	0
MSIN	346	358	346	330	352	0	0	0	0
MSKY	1,185	1,199	1,203	1,190	1,228	0	1,200	0	1,450
MTDL	1,180	1,196	1,185	1,178	1,238	1	1,185	0	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	380	382	374	385	0	380	0	390
MTPS	342	401	345	348	328	1	0	0	0
MTRA	244	244	244	244	244	0	0	0	0
MTSM	188	197	198	199	202	0	194	0	234
MTWI	52	51	51	50	51	1	0	51	54
MYOH	1,180	1,176	1,188	1,159	1,240	0	1,180	0	1,335
MYOR	1,945	1,943	1,912	1,866	1,904	1	0	1,920	1,960
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	55	58	54	51	56	1	0	54	67
NASA	220	203	202	195	208	1	0	220	250
NATO	1,020	1,082	1,081	1,067	1,150	0	1,075	0	1,215
NELY	123	124	135	137	146	0	123	0	154
NFCX	2,330	2,330	2,303	2,250	2,312	0	0	2,303	2,350
NICK	330	346	327	312	315	1	0	0	0
NIKL	482	466	444	419	441	1	0	444	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	156	156	157	153	159	0	0	153	170
NISP	755	767	755	739	780	0	0	739	800
NOBU	860	848	876	881	901	0	0	860	0
NRCA	270	268	271	264	281	0	270	0	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	195	230	214	209	239	0	0	192	374
OASA	280	280	281	280	281	0	0	0	330
OCAP	114	135	129	131	147	0	0	0	160
OKAS	50	49	52	51	58	0	50	0	100
OMRE	338	338	339	338	338	0	0	0	0
OPMS	95	97	92	90	91	1	0	94	0
PADI	50	50	50	50	50	0	0	0	0
PALM	192	203	206	211	220	1	200	0	266
PAMG	90	89	89	84	100	0	0	89	134
PANI	76	86	74	72	78	1	0	74	95
PANR	68	74	75	75	87	0	74	0	107
PANS	900	899	904	897	957	1	904	0	1,045
PBID	915	920	903	882	898	1	0	903	0
PBRX	204	212	208	208	229	1	208	0	266
PBSA	750	750	750	750	750	0	0	0	0
PCAR	232	232	230	218	236	0	0	230	260
PDES	890	832	796	745	781	1	0	796	0
PEGE	193	213	186	173	184	1	0	193	0
PEHA	960	954	950	940	978	1	0	950	1,080
PGAS	900	870	860	837	887	1	0	0	950
PGJO	93	92	93	90	95	0	93	0	100
PGLI	316	316	316	316	317	0	0	0	0
PICO	306	300	316	316	358	0	0	302	458
PJAA	540	584	565	553	596	1	565	0	630
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,590	2,614	2,522	2,396	2,514	0	0	2,522	2,970
PMJS	123	124	121	119	121	1	0	0	129
PNBN	755	756	753	736	777	0	0	0	825
PNBS	50	50	50	50	50	0	0	0	0
PNIN	720	713	700	673	734	0	0	700	765
PNLF	194	193	195	191	203	1	195	0	212
PNSE	570	586	593	590	601	1	0	570	700
POLA	52	52	52	51	55	1	52	0	58
POLI	945	976	988	973	1,020	1	950	0	1,105
POLL	7,325	8,370	8,103	8,070	9,351	0	8,103	0	11,250
POLU	1,560	1,578	1,590	1,596	1,603	0	1,560	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	675	692	636	619	613	1	0	675	0
POSA	50	50	50	50	50	0	0	0	0
POWR	600	611	610	600	631	1	605	0	0
PPRE	131	130	126	124	129	1	0	0	143
PPRO	53	52	53	51	55	1	0	0	63
PRAS	156	158	159	155	171	1	158	0	195
PRDA	3,310	3,444	3,388	3,308	3,354	1	3,350	0	0
PRIM	290	297	292	284	305	1	0	284	370
PSAB	204	207	204	200	212	1	0	0	230
PSDN	111	118	118	119	122	0	118	0	167
PSGO	109	113	113	107	123	1	113	0	143
PSKT	50	50	50	50	50	0	0	0	0
PSSI	144	142	142	137	147	1	0	142	160
PTBA	2,080	2,030	2,041	1,989	2,140	1	0	0	2,250
PTIS	64	64	64	64	64	0	0	0	0
PTPP	775	754	723	700	718	1	0	0	830
PTPW	610	611	609	606	606	0	0	610	0
PTRO	1,425	1,463	1,381	1,320	1,356	1	0	0	0
PTSN	186	189	176	170	183	1	0	0	210
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	79	78	77	72	78	1	0	77	104
PURE	111	114	107	104	113	1	0	0	0
PWON	406	402	393	384	398	1	0	0	438
PYFA	192	213	198	191	190	1	196	0	0
PZZA	570	574	561	538	576	0	0	561	635
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	743	732	741	735	756	1	0	0	796
RAJA	109	119	105	98	109	1	0	105	0
RALS	605	607	592	578	606	1	0	0	685
RANC	300	305	293	288	290	1	0	296	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,800	4,818	4,803	4,818	4,787	1	4,800	0	0
REAL	73	72	70	68	78	1	0	0	96
RELI	228	228	228	228	228	0	0	0	0
RICY	114	116	118	111	127	0	116	0	134
RIGS	218	225	223	219	232	0	220	0	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	452	456	448	436	446	0	0	450	466
RMBA	226	228	231	228	256	1	0	210	298
RODA	50	50	50	50	51	1	50	0	53
ROTI	1,250	1,274	1,257	1,219	1,271	1	0	1,219	1,290
RUIS	199	226	202	190	203	1	0	0	0
SAFE	234	252	221	206	204	1	0	0	0
SAME	138	139	139	133	140	0	138	0	0
SAPX	1,150	1,150	1,143	1,157	1,136	1	0	0	0
SATU	51	52	51	51	51	1	0	51	59
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	8,995	9,057	8,965	9,113	0	0	9,057	9,200
SCMA	820	824	816	798	853	1	0	0	920
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	79	82	79	78	83	1	0	0	89
SDRA	800	790	792	790	791	0	0	800	0
SFAN	730	730	744	744	765	0	730	0	775
SGRO	2,490	2,486	2,474	2,418	2,489	0	0	2,474	2,500
SHID	3,350	3,328	3,408	3,372	3,498	0	0	0	0
SHIP	670	660	661	651	675	0	0	661	690
SIDO	1,245	1,241	1,233	1,213	1,291	1	0	0	1,420
SILO	5,350	5,555	5,455	5,270	5,701	1	5,455	0	6,000
SIMA	50	50	50	50	50	0	0	0	0
SIMP	248	248	242	233	244	1	0	242	0
SINI	1,295	1,286	1,317	1,318	1,350	1	1,300	0	1,435
SIPD	800	866	816	778	826	0	0	778	900
SKBM	280	272	297	292	334	1	280	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	426	431	420	414	439	1	0	420	460
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,800	4,840	4,756	4,598	4,816	1	0	4,756	4,850
SMAR	2,910	2,824	2,713	2,608	2,592	1	0	2,700	0
SMBR	306	280	260	234	248	1	0	260	0
SMCB	915	887	838	818	800	1	0	815	0
SMDM	71	74	71	71	82	1	0	71	105
SMDR	144	141	143	139	151	1	0	0	159
SMGR	7,650	7,840	7,796	7,570	8,113	1	7,796	0	8,500
SMKL	184	184	184	181	184	0	0	184	192
SMMA	12,800	12,800	12,818	12,800	12,800	0	0	0	0
SMMT	87	84	86	82	94	1	0	86	101
SMRA	540	533	501	476	501	1	0	0	550
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,210	1,215	1,179	1,140	1,194	1	0	1,179	0
SOCI	130	122	116	107	119	1	0	116	136
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	396	407	385	369	403	1	0	385	490
SOTS	189	193	200	201	207	0	0	0	234
SPMA	280	292	276	261	273	1	0	276	0
SPTO	585	601	584	555	596	0	0	584	0
SQMI	224	232	223	214	237	1	0	0	270
SRAJ	177	183	180	170	192	1	0	170	220
SRIL	165	163	162	160	166	1	0	0	181
SRSN	65	67	65	63	65	1	0	0	0
SRTG	3,500	3,252	3,121	2,880	3,051	1	0	3,121	0
SSIA	376	370	370	354	398	0	0	370	482
SSMS	990	1,020	994	985	1,032	1	994	0	1,060
SSTM	500	484	468	449	450	1	0	500	0
STAR	138	139	138	134	139	1	0	134	145
STTP	9,100	9,235	9,156	9,315	9,346	1	9,100	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,850	2,850	2,850	2,850	0	0	0	2,860
SWAT	96	101	95	94	97	1	0	0	0
TALF	260	260	260	260	267	1	260	0	0
TAMA	142	141	147	143	159	0	144	132	180
TAMU	180	180	180	180	180	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	975	995	942	899	962	1	0	942	0
TBLA	530	525	522	506	542	1	0	0	600
TBMS	685	671	661	632	669	0	0	661	760
TCID	9,250	9,360	9,308	9,310	9,335	0	0	0	9,750
TCPI	4,370	4,420	4,517	4,480	4,999	0	4,420	3,960	5,375
TDPM	140	153	148	144	161	1	148	0	198
TEBE	1,610	1,608	1,617	1,618	1,629	0	1,610	0	1,655
TELE	152	147	142	133	147	1	0	142	0
TFAS	170	170	172	167	182	1	170	0	196
TFCO	234	233	228	225	222	0	0	232	266
TGKA	5,300	5,210	5,130	5,050	5,074	1	0	5,100	5,500
TGRA	64	65	64	60	65	1	0	64	70
TIFA	185	184	186	186	187	0	185	0	0
TINS	535	525	510	498	511	1	0	0	555
TIRA	316	332	314	300	304	1	0	310	0
TIRT	55	56	55	55	56	1	0	0	0
TKIM	5,400	5,155	5,063	4,884	5,127	1	0	0	5,600
TLKM	3,240	3,178	3,188	3,114	3,283	1	0	0	3,500
TMAS	96	92	91	86	96	1	0	0	109
TMPO	145	155	152	153	160	0	152	0	170
TNCA	210	218	219	217	240	1	210	0	282
TOBA	356	358	356	353	360	0	0	356	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	296	292	295	290	306	1	0	295	326
TOTO	228	222	216	212	211	1	0	226	0
TOWR	795	774	737	688	719	1	0	740	0
TPIA	7,550	7,565	7,305	7,235	7,147	1	0	7,425	0
TPMA	300	300	299	298	298	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	124	121	124	120	128	0	0	0	135
TRIN	226	229	219	209	220	1	0	219	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	280	263	262	248	264	0	0	280	300
TRST	350	348	351	352	355	1	350	0	0
TRUK	100	102	94	89	88	1	0	98	0
TRUS	358	359	360	360	360	0	358	0	380
TSPC	1,210	1,202	1,151	1,093	1,146	1	0	1,175	0
TUGU	3,250	3,252	3,230	3,216	3,210	0	0	3,250	0
TURI	1,320	1,318	1,313	1,312	1,314	1	0	1,320	0
UCID	1,185	1,140	1,149	1,100	1,234	1	0	1,149	1,465
ULTJ	1,380	1,405	1,390	1,387	1,433	1	1,390	0	1,595
UNIC	2,800	2,800	2,747	2,700	2,676	0	0	2,800	0
UNIT	143	141	146	146	155	1	143	0	0
UNSP	55	60	53	51	54	1	0	54	0
UNTR	18,250	17,715	17,645	17,015	17,993	1	0	0	19,175
UNVR	7,150	7,120	7,154	6,965	7,331	1	7,150	0	7,725
URBN	1,770	1,772	1,780	1,776	1,801	0	1,770	1,765	1,865
VICO	102	103	103	98	106	0	102	0	110
VINS	113	134	115	109	118	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	272	272	268	262	270	0	0	268	280
VRNA	126	138	131	133	137	1	0	0	150
WAPO	74	76	74	75	76	1	0	0	85
WEGE	184	186	184	185	194	1	184	0	210
WEHA	86	85	86	84	88	0	0	0	93
WICO	600	600	595	600	591	1	0	600	0
WIIM	104	106	103	102	111	1	0	0	120
WIKA	1,130	1,120	1,095	1,088	1,138	1	0	0	1,320
WINS	89	89	88	86	89	1	0	0	99
WOMF	202	197	200	195	210	0	0	200	222
WOOD	286	284	281	272	297	0	0	0	326
WOWS	50	50	50	50	51	0	50	0	58
WSBP	169	166	163	158	167	1	0	0	185
WSKT	660	650	626	612	633	1	0	0	725
WTON	266	260	259	251	272	1	0	0	310
YELO	50	50	50	50	50	1	0	0	53
YPAS	226	226	226	226	226	1	226	0	0
YULE	194	194	203	210	220	1	194	0	0
ZBRA	50	50	50	50	50	1	50	0	57
ZINC	193	199	190	181	189	0	0	190	228
ZONE	424	425	425	419	428	0	0	419	438