Halaman

Kamis, 16 April 2020

LIST SLL/T/H 20200416

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,700 6,910 6,522 6,360 6,513 1 0 0 0
ABBA51 53 52 51 56 1 52 0 60
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,485 1,475 1,454 1,416 1,432 0 0 1,485 0
ACES1,275 1,251 1,242 1,190 1,291 1 0 1,242 1,365
ACST270 282 286 287 331 1 286 0 362
ADES730 745 739 716 765 1 739 0 795
ADHI630 670 622 596 635 1 0 622 695
ADMF6,575 6,635 7,022 7,045 7,772 0 6,950 0 8,400
ADMG100 105 102 101 109 1 102 0 117
ADRO1,045 1,077 1,059 1,027 1,122 1 1,059 0 1,200
AGAR448 454 451 431 451 1 0 431 464
AGII432 440 437 434 452 0 437 0 550
AGRO99 103 100 96 106 1 0 96 113
AGRS140 141 138 129 143 0 0 138 155
AHAP50 50 50 50 51 1 0 0 57
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 374 340 340 346 1 340 0 0
AKRA1,930 2,076 1,997 1,946 2,120 1 1,997 0 2,320
AKSI202 222 214 208 242 0 214 188 288
ALDO448 457 442 435 443 1 0 448 0
ALKA358 360 362 360 367 1 358 0 394
ALMI170 169 176 171 182 0 0 165 272
ALTO398 390 393 387 397 0 0 0 0
AMAG296 300 293 290 289 0 0 296 0
AMAN212 222 215 206 228 1 0 206 280
AMAR174 181 178 172 190 1 178 0 210
AMFG2,750 2,748 2,567 2,466 2,528 1 0 2,567 0
AMIN388 390 378 384 362 1 0 0 0
AMOR2,170 2,170 2,185 2,146 2,253 1 0 2,146 2,580
AMRT840 851 826 808 828 1 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT515 515 518 514 517 0 0 514 0
ANTM525 563 529 517 547 1 0 0 590
APEX116 117 123 122 142 0 119 0 182
APIC745 748 743 734 744 1 0 745 780
APII200 200 202 200 206 0 0 200 0
APLI121 122 126 128 132 0 121 0 140
APLN108 112 108 106 116 1 108 0 125
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 600 599 592 602 0 0 599 0
ARKA1,500 1,460 1,442 1,410 1,426 0 0 1,450 1,550
ARMY50 50 50 50 50 0 0 0 0
ARNA384 383 362 349 353 1 0 0 0
ARTA376 374 376 372 379 0 0 376 400
ARTI50 50 50 50 50 0 0 0 0
ARTO960 1,053 982 896 1,041 0 0 896 3,400
ASBI264 292 255 250 248 1 0 260 290
ASDM940 940 942 940 946 1 940 0 0
ASGR840 853 835 826 860 1 0 0 885
ASII3,820 4,036 3,920 3,864 4,092 1 3,920 0 4,360
ASJT106 114 107 103 108 0 0 0 0
ASMI1,175 1,178 1,177 1,174 1,184 1 1,177 0 1,230
ASPI400 400 392 385 389 1 0 390 0
ASRI118 126 119 114 127 1 0 114 144
ASRM2,000 1,994 1,972 1,918 1,996 0 0 0 2,030
ASSA340 369 321 304 329 1 0 321 0
ATIC720 730 712 696 707 1 0 720 0
AUTO840 844 828 811 848 1 0 828 880
AYLS50 50 50 50 51 1 50 0 56
BABP50 50 50 50 50 0 0 0 0
BACA420 420 418 384 429 1 0 418 560
BAJA54 55 54 52 57 1 0 54 66
BALI620 623 627 625 653 0 620 0 0
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA615 615 611 581 617 0 0 611 0
BAYU975 957 1,012 1,015 1,097 1 980 0 1,375
BBCA27,425 28,025 27,628 27,350 28,577 1 27,628 0 30,500
BBHI83 92 83 80 90 1 0 0 114
BBKP117 123 118 115 127 1 118 0 134
BBLD422 425 422 418 421 0 0 0 0
BBMD1,140 1,136 1,152 1,113 1,166 0 0 1,113 1,395
BBNI4,200 4,180 4,111 3,954 4,242 1 0 4,111 4,650
BBRI2,760 2,914 2,828 2,754 3,000 1 0 2,754 3,670
BBRM50 50 50 50 50 0 0 0 0
BBTN960 991 954 926 1,006 1 0 0 1,100
BBYB280 282 283 282 286 1 280 0 290
BCAP173 173 169 165 169 1 0 169 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,160 2,316 2,181 2,094 2,244 1 0 2,094 2,440
BEEF220 240 226 220 239 1 0 0 256
BEKS50 50 50 50 50 0 0 0 0
BELL660 665 637 609 609 0 0 660 0
BESS250 249 245 234 262 1 0 245 300
BEST140 151 135 129 134 1 0 138 0
BFIN324 343 322 319 332 1 0 0 348
BGTG50 50 50 50 50 0 0 0 0
BHIT52 53 52 51 53 1 0 0 56
BIKA206 206 204 206 203 1 0 206 0
BIMA50 50 50 50 50 0 0 0 0
BINA980 984 965 912 972 0 0 965 995
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD1,015 1,031 1,013 991 1,032 0 0 1,013 1,205
BISI815 816 767 726 759 1 0 765 0
BJBR895 920 864 824 853 1 0 890 0
BJTM545 556 529 514 534 1 0 545 0
BKDP53 52 51 50 51 1 0 51 54
BKSL50 50 50 50 50 0 0 0 0
BKSW78 78 83 80 92 0 0 74 140
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE480 486 479 475 479 1 0 0 0
BMAS256 286 248 242 233 1 0 0 0
BMRI4,400 4,571 4,577 4,530 5,054 0 4,577 0 5,600
BMSR54 56 53 52 58 1 0 53 66
BMTR240 246 228 216 230 1 0 0 0
BNBA280 281 279 269 286 0 0 279 290
BNBR50 50 50 50 50 0 0 0 0
BNGA690 726 682 659 687 1 0 682 0
BNII147 150 149 148 161 1 149 0 175
BNLI1,215 1,262 1,189 1,134 1,172 1 0 1,205 0
BOGA1,545 1,547 1,549 1,546 1,550 0 1,545 0 1,605
BOLA141 148 143 137 155 1 0 137 182
BOLT760 760 760 760 760 0 0 0 0
BOSS93 88 76 64 68 1 0 76 0
BPFI1,185 1,185 1,183 1,182 1,181 1 0 1,185 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR85 86 84 79 86 0 0 84 90
BRAM3,950 3,950 3,950 3,950 3,950 0 0 0 0
BRIS197 210 198 193 208 1 0 193 222
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
BRPT995 1,014 959 917 1,001 1 0 0 0
BSDE845 852 827 801 850 1 0 0 915
BSIM500 499 498 490 499 0 0 500 0
BSSR1,800 1,754 1,760 1,663 1,859 0 0 1,760 2,000
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON160 159 160 162 173 1 160 0 195
BTPN1,800 1,879 1,856 1,856 1,996 0 1,856 0 2,150
BTPS2,380 2,646 2,535 2,582 2,691 0 2,535 0 2,970
BUDI88 90 88 87 89 1 0 0 92
BUKK1,090 1,111 1,102 1,056 1,184 1 0 1,056 1,270
BULL156 166 157 153 165 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA61 60 59 58 59 0 0 61 63
BVIC59 59 59 58 59 0 0 59 60
BWPT82 90 83 81 86 1 0 0 0
BYAN14,500 14,500 14,508 14,500 14,500 0 0 0 15,200
CAKK50 50 50 50 50 0 0 0 0
CAMP196 193 191 184 194 1 0 0 206
CANI206 206 206 206 206 1 0 206 0
CARE310 322 313 308 331 1 313 0 380
CARS53 57 56 56 64 0 56 0 75
CASA388 422 395 381 410 1 388 0 0
CASS540 540 540 540 540 0 0 0 0
CCSI238 242 227 217 224 1 0 234 0
CEKA1,485 1,530 1,400 1,341 1,403 1 0 1,465 0
CENT53 54 52 51 55 1 0 52 60
CFIN182 195 184 181 195 1 0 0 208
CINT270 270 270 266 276 0 270 0 280
CITA1,750 1,710 1,680 1,670 1,642 0 0 1,750 0
CITY55 55 56 55 56 0 55 0 57
CKRA76 76 76 76 76 0 0 0 0
CLAY2,400 2,386 2,355 2,220 2,351 0 0 2,355 2,520
CLEO418 429 415 407 425 1 0 0 0
CLPI625 634 617 607 621 1 0 0 0
CMNP1,595 1,595 1,595 1,595 1,596 0 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX250 260 254 243 254 1 0 243 266
COCO880 846 856 844 866 1 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,450 4,640 4,520 4,368 4,810 1 0 4,368 5,325
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 362 360 358 358 0 350 0 398
CSIS50 51 50 50 53 1 0 0 55
CSRA294 304 314 300 345 0 0 0 450
CTBN2,370 2,370 2,370 2,370 2,370 0 0 0 0
CTRA595 641 594 580 604 1 0 0 650
CTTH50 50 50 50 51 1 50 0 54
DADA370 385 369 352 371 1 0 369 428
DART250 243 262 262 286 0 250 0 0
DAYA600 625 553 503 492 1 0 600 0
DEAL131 137 132 129 144 1 0 0 165
DEFI1,860 1,865 1,863 1,857 1,871 1 0 1,857 1,945
DEWA50 50 50 50 50 0 0 0 0
DFAM408 408 392 360 375 1 0 392 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,700 1,700 0 0 1,700 0
DILD240 239 243 238 250 1 240 0 262
DIVA900 904 899 873 972 0 0 899 1,300
DKFT97 103 97 93 100 1 0 97 108
DLTA4,800 4,800 4,804 4,792 4,843 0 0 4,792 4,990
DMAS183 201 178 169 178 1 0 183 0
DMMX63 64 63 61 67 1 0 0 79
DMND950 961 951 928 966 0 0 928 990
DNAR300 294 287 282 306 1 0 287 330
DNET3,500 3,500 3,499 3,498 3,500 0 0 3,499 0
DOID135 154 133 122 137 1 0 133 0
DPNS186 186 190 191 193 0 0 0 0
DPUM86 86 86 86 86 0 0 0 0
DSFI79 81 79 75 81 0 0 75 83
DSNG322 324 325 325 336 0 325 0 352
DSSA19,750 19,750 19,749 19,750 19,750 1 0 0 0
DUCK410 409 414 392 464 0 0 392 605
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,170 2,170 2,149 2,072 2,150 0 0 2,149 2,180
DWGL240 270 248 245 256 1 0 0 0
DYAN50 51 50 50 51 1 0 0 52
EAST63 67 59 55 59 1 0 59 0
ECII680 670 698 682 736 0 680 0 800
EKAD860 891 851 838 863 1 0 851 0
ELSA200 217 207 207 220 1 207 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE198 199 199 199 199 0 198 0 0
EMTK4,950 5,024 5,012 5,014 5,005 0 4,950 0 0
ENRG50 52 51 50 53 1 0 0 57
ENVY212 255 180 137 130 1 0 212 0
EPMT1,950 1,950 1,991 1,999 2,057 0 1,950 0 2,350
ERAA1,130 1,199 1,120 1,083 1,155 1 0 0 1,260
ERTX136 135 135 129 137 0 0 0 0
ESIP166 170 164 160 168 1 0 164 180
ESSA148 155 150 150 162 1 150 0 174
ESTA117 125 118 113 124 0 118 0 164
ESTI50 50 50 50 50 1 0 0 0
ETWA51 54 51 50 52 1 0 50 0
EXCL2,230 2,378 2,214 2,150 2,330 1 0 0 2,580
FAST1,050 1,050 1,048 1,044 1,066 1 0 0 0
FASW6,850 6,840 6,867 6,860 6,909 0 0 0 7,050
FILM145 149 148 142 161 0 148 0 178
FINN50 50 50 50 50 0 0 0 0
FIRE129 136 131 127 141 1 131 0 162
FISH2,450 2,518 2,283 2,234 2,103 1 0 2,450 0
FITT57 58 56 53 58 1 0 0 60
FMII680 680 680 680 680 0 0 0 0
FOOD80 88 83 81 87 1 0 0 95
FORU92 100 93 90 100 1 0 90 110
FORZ50 50 50 50 50 0 0 0 0
FPNI80 84 80 78 82 1 0 0 0
FREN94 102 93 89 95 1 0 0 108
FUJI100 104 102 99 104 1 0 99 129
GAMA50 50 50 50 50 0 0 0 0
GDST56 60 56 55 60 1 0 56 70
GDYR1,465 1,581 1,435 1,394 1,425 1 0 1,435 1,700
GEMA352 355 359 348 365 0 352 0 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,600 48,770 47,621 46,380 49,136 1 47,621 0 53,025
GGRP314 328 300 274 307 1 0 314 350
GHON1,540 1,540 1,538 1,540 1,536 1 0 0 0
GIAA199 212 204 202 219 1 204 0 230
GJTL342 366 347 337 358 1 0 0 378
GLOB310 316 331 337 346 0 310 0 0
GLVA224 239 218 206 230 1 0 0 0
GMFI76 79 77 75 80 1 77 0 87
GMTD16,200 16,160 17,191 17,230 18,188 0 16,200 0 18,975
GOLD185 199 188 188 200 1 186 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,165 1,177 1,166 1,154 1,178 1 0 1,154 1,210
GPRA50 50 50 50 50 1 50 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF114 119 114 115 116 1 0 0 0
GTBO76 83 78 74 84 1 0 74 93
GWSA93 101 94 89 96 1 0 89 108
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 155 151 158 0 0 160 0
HDIT605 603 612 607 635 1 605 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,310 2,474 2,381 2,364 2,510 1 2,381 0 2,630
HELI180 185 180 177 189 1 0 180 198
HERO785 794 795 798 806 0 790 0 900
HEXA2,350 2,406 2,328 2,272 2,342 1 0 2,350 2,500
HITS600 600 600 600 601 0 0 0 625
HKMU94 101 98 98 113 1 98 0 125
HMSP1,610 1,691 1,640 1,592 1,714 1 1,640 0 1,850
HOKI715 730 719 703 739 1 0 0 780
HOME50 50 50 50 50 0 0 0 0
HOTL80 84 84 81 89 0 84 0 100
HRME302 361 354 350 410 0 0 0 700
HRTA252 257 253 241 259 0 253 0 0
HRUM1,375 1,377 1,368 1,347 1,374 1 0 1,368 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN286 273 286 286 325 1 286 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,175 10,370 10,158 9,845 10,306 1 0 10,158 10,700
ICON55 62 56 54 60 1 0 54 67
IDPR158 174 174 175 204 0 0 153 260
IFII136 145 136 133 141 1 0 0 155
IFSH350 348 360 366 379 0 350 0 0
IGAR232 238 229 224 232 1 0 229 250
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN240 250 238 237 238 1 0 0 0
IKBI226 240 228 224 232 1 0 224 260
IMAS535 580 543 531 561 1 0 0 600
IMJS166 170 165 161 174 1 0 0 189
IMPC1,075 1,076 1,071 1,062 1,067 0 0 1,070 0
INAF1,110 1,204 1,145 1,120 1,203 1 0 0 1,375
INAI332 349 347 340 390 1 347 0 468
INCF50 50 50 50 50 0 0 0 0
INCI376 377 375 375 374 0 0 376 0
INCO2,460 2,564 2,397 2,234 2,408 1 0 2,397 2,580
INDF6,425 6,540 6,427 6,280 6,659 1 0 6,280 6,925
INDO59 60 59 55 60 1 0 59 70
INDR2,150 2,166 2,073 2,020 2,137 1 0 0 0
INDS1,840 1,778 1,712 1,634 1,734 1 0 1,712 0
INDX50 50 51 51 53 1 50 0 0
INDY775 812 768 742 779 1 0 768 0
INKP5,250 5,663 5,155 4,913 5,184 1 0 0 0
INOV298 296 295 288 303 0 0 295 318
INPC50 51 50 50 50 1 0 0 0
INPP745 768 739 709 832 1 0 739 900
INPS3,530 3,542 3,539 3,520 3,586 0 3,539 0 3,630
INRU910 912 906 909 909 1 0 0 0
INTA308 317 329 326 360 0 320 0 430
INTD206 208 218 224 231 1 206 0 256
INTP11,550 11,695 11,658 11,325 12,447 1 0 11,325 14,875
IPCC322 328 319 308 332 1 0 0 372
IPCM172 188 165 158 157 1 0 0 0
IPOL63 65 62 61 63 1 0 0 0
IPTV400 401 401 397 409 1 401 0 418
IRRA545 579 547 529 556 1 0 529 0
ISAT1,985 2,104 1,989 1,924 2,104 1 0 0 2,370
ISSP136 148 141 138 156 1 141 0 183
ITIC4,000 4,074 3,998 3,892 4,116 1 0 0 4,540
ITMA446 460 372 322 328 1 0 394 0
ITMG7,900 7,930 7,927 7,700 8,375 1 7,927 0 9,000
JAST288 284 335 332 386 0 0 0 665
JAWA82 82 82 82 82 1 0 0 0
JAYA55 56 54 53 56 1 0 54 68
JECC7,000 7,000 6,996 7,000 7,000 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 462 462 460 482 0 460 0 550
JKON420 420 419 420 419 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS264 333 292 289 331 0 0 0 466
JPFA945 1,023 949 896 988 1 0 896 1,065
JRPT402 434 415 410 428 0 0 0 440
JSKY102 109 102 98 110 1 0 0 0
JSMR2,980 3,162 3,008 2,890 3,200 1 0 0 3,660
JSPT920 920 920 920 920 0 0 0 0
JTPE825 830 828 826 831 0 0 0 860
KAEF1,300 1,393 1,329 1,304 1,393 1 0 0 1,625
KARW50 50 50 50 51 1 0 0 0
KAYU50 50 50 50 53 1 50 0 59
KBLI396 423 406 393 442 1 406 0 500
KBLM272 291 263 234 258 1 0 272 316
KBLV350 350 350 350 350 1 350 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI670 663 674 661 715 0 0 661 760
KEEN366 370 362 344 372 0 0 0 382
KEJU745 752 750 729 761 1 0 729 780
KIAS50 50 50 50 52 1 0 0 0
KICI182 175 191 189 217 1 182 0 0
KIJA139 144 135 128 138 0 0 135 150
KINO2,570 2,630 2,353 2,156 2,250 1 0 2,400 0
KIOS191 191 187 184 184 1 0 191 230
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI196 189 174 156 169 1 0 169 208
KLBF1,210 1,210 1,178 1,125 1,239 1 0 1,178 1,310
KMTR266 267 263 264 263 1 0 266 0
KOBX81 85 81 79 88 1 81 0 105
KOIN100 99 101 101 104 0 0 100 0
KONI428 422 436 434 449 0 0 0 0
KOPI585 587 585 585 585 1 0 0 0
KOTA486 491 495 499 516 1 495 0 525
KPAL106 109 107 105 111 1 0 105 124
KPAS50 50 50 50 50 0 0 0 0
KPIG116 117 116 115 118 0 0 115 125
KRAH280 280 327 324 379 0 0 0 675
KRAS171 180 173 165 179 1 0 0 192
KREN186 200 214 215 263 0 202 0 310
LAND372 438 410 407 488 1 410 0 600
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 321 319 312 319 0 0 319 338
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,500 5,500 5,500 5,500 0 0 0 0
LINK2,800 2,854 2,604 2,402 2,477 0 0 2,620 0
LION260 270 265 253 285 0 260 0 340
LMAS50 50 50 50 51 1 50 0 55
LMPI83 88 84 80 89 0 0 80 97
LMSH234 258 261 259 315 1 246 0 440
LPCK650 653 611 582 607 1 0 620 0
LPGI4,000 4,000 3,954 4,000 3,860 1 0 0 0
LPIN170 172 170 170 172 1 170 0 0
LPKR148 153 147 141 154 1 0 147 168
LPLI82 83 81 79 85 1 0 81 0
LPPF1,355 1,366 1,304 1,231 1,371 0 0 1,304 1,505
LPPS71 71 71 69 72 0 0 71 77
LRNA144 142 146 148 148 1 144 0 0
LSIP775 835 811 801 869 1 811 0 910
LTLS400 415 408 398 453 0 0 398 505
LUCK402 418 408 396 427 1 0 396 525
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN565 631 537 492 526 1 0 565 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA1,675 1,714 1,632 1,573 1,668 0 0 1,632 2,590
MAPB1,390 1,450 1,439 1,416 1,512 0 0 0 1,650
MAPI605 620 559 538 591 1 0 0 675
MARI150 153 149 138 153 1 0 149 182
MARK342 352 344 340 352 0 344 0 366
MASA392 429 433 438 485 0 420 0 500
MAYA6,400 6,400 6,400 6,400 6,400 0 0 0 0
MBAP1,600 1,632 1,583 1,548 1,602 1 0 1,583 1,660
MBSS344 365 346 336 357 1 0 0 0
MBTO83 91 78 70 81 1 0 78 91
MCAS1,010 1,018 1,005 942 1,016 0 0 1,005 1,150
MCOR85 87 85 83 88 1 0 0 93
MDIA50 50 50 50 50 0 0 0 0
MDKA1,285 1,321 1,252 1,225 1,237 1 0 1,270 0
MDKI178 173 170 161 173 1 0 170 184
MDLN95 102 91 84 90 0 0 92 109
MDRN50 50 50 50 50 0 0 0 0
MEDC456 495 476 474 514 1 476 0 0
MEGA6,450 6,450 6,446 6,280 6,449 0 0 6,446 6,500
MERK1,940 2,015 1,885 1,814 1,918 1 0 1,885 2,090
META105 106 108 107 115 0 106 0 134
MFIN1,240 1,240 1,221 1,240 1,195 1 0 0 0
MFMI655 607 517 435 444 1 0 565 0
MGNA50 50 50 50 50 0 0 0 0
MGRO635 642 637 622 642 0 0 622 650
MICE342 339 337 337 340 1 0 0 350
MIDI1,350 1,377 1,311 1,290 1,289 1 0 1,350 0
MIKA1,850 1,981 1,925 1,887 2,058 1 1,925 0 2,300
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,680 15,850 0 0 0 0
MLBI11,100 11,260 11,130 11,080 11,326 0 11,130 0 11,750
MLIA595 613 601 584 624 1 601 0 655
MLPL51 55 51 50 52 1 0 50 0
MLPT330 331 338 332 372 1 338 0 420
MMLP147 146 144 136 152 1 0 144 0
MNCN1,100 1,146 1,082 1,044 1,094 1 0 0 0
MOLI1,120 1,124 1,124 1,125 1,130 0 1,120 0 0
MPMX535 566 542 534 569 0 0 0 595
MPOW56 61 56 54 57 1 0 54 65
MPPA118 125 109 102 103 1 0 116 0
MPRO1,100 1,142 1,096 1,090 1,099 1 0 0 0
MRAT120 129 126 123 133 0 126 0 140
MREI5,675 5,675 5,609 5,675 5,503 1 0 5,675 0
MSIN342 356 345 332 353 0 0 0 0
MSKY1,180 1,202 1,195 1,189 1,214 0 1,195 0 1,450
MTDL1,120 1,196 1,164 1,164 1,236 1 1,164 0 1,360
MTFN50 50 50 50 50 0 0 0 0
MTLA354 379 373 372 385 0 373 0 390
MTPS320 333 337 352 358 1 320 0 0
MTRA244 244 244 244 244 0 0 0 0
MTSM195 198 197 198 201 0 197 0 234
MTWI51 51 51 50 51 1 0 51 54
MYOH1,170 1,174 1,182 1,151 1,234 0 1,180 0 1,335
MYOR1,925 1,966 1,916 1,880 1,917 1 0 1,916 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 63 54 52 56 1 0 52 67
NASA206 212 203 196 201 1 0 206 250
NATO950 1,021 1,037 1,033 1,141 0 1,020 0 1,215
NELY123 121 131 131 142 0 123 0 0
NFCX2,330 2,328 2,312 2,256 2,319 0 0 2,330 0
NICK330 335 328 316 323 1 0 0 0
NIKL450 490 446 426 448 1 0 450 525
NIPS282 282 282 282 282 0 0 0 0
NIRO155 155 156 152 158 0 0 152 170
NISP745 765 752 731 777 0 0 731 800
NOBU860 849 870 870 892 0 0 860 915
NRCA272 269 271 265 280 1 0 0 294
NUSA50 50 50 50 50 0 0 0 0
NZIA189 249 206 198 233 0 0 182 348
OASA280 280 281 280 280 0 0 0 0
OCAP107 140 121 123 143 0 121 0 160
OKAS50 50 51 50 56 0 50 0 95
OMRE338 338 339 338 338 0 0 0 0
OPMS94 97 93 91 92 1 0 93 0
PADI50 50 50 50 50 0 0 0 0
PALM192 193 201 206 219 1 192 0 266
PAMG86 91 88 83 95 0 0 83 134
PANI72 84 73 71 78 1 0 0 95
PANR64 70 71 71 85 0 70 0 107
PANS840 893 883 874 962 1 883 0 1,045
PBID905 914 903 887 907 1 0 0 0
PBRX198 211 205 204 228 0 205 0 266
PBSA750 750 750 750 750 0 0 0 0
PCAR232 234 230 217 234 0 0 230 260
PDES890 890 827 774 782 1 0 890 0
PEGE183 186 185 178 193 1 183 0 226
PEHA960 969 953 945 971 1 0 953 1,080
PGAS840 901 853 830 894 1 0 0 950
PGJO93 93 93 89 95 1 93 0 100
PGLI316 316 316 316 316 0 0 0 0
PICO326 314 319 307 347 0 0 319 430
PJAA535 567 555 548 599 1 555 0 630
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,590 2,614 2,544 2,432 2,514 0 0 2,580 2,970
PMJS132 147 124 120 125 1 0 0 0
PNBN765 759 757 731 781 0 0 0 825
PNBS50 50 50 50 50 0 0 0 0
PNIN705 752 702 674 737 1 0 702 0
PNLF192 193 194 188 202 1 194 0 212
PNSE570 570 585 594 598 1 570 0 0
POLA55 58 53 51 55 1 0 53 0
POLI1,175 1,090 1,050 961 1,018 1 0 1,050 0
POLL6,825 7,425 7,677 7,715 9,050 0 7,000 0 11,250
POLU1,455 1,554 1,545 1,566 1,599 0 1,545 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT630 663 634 630 632 0 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR595 604 605 597 635 1 605 0 670
PPRE130 132 127 124 132 1 0 0 143
PPRO52 53 52 52 56 1 52 0 63
PRAS150 155 156 153 169 1 150 0 195
PRDA3,350 3,350 3,376 3,362 3,408 1 3,350 0 0
PRIM300 311 295 280 303 1 0 295 370
PSAB194 205 201 199 213 1 201 0 230
PSDN111 113 115 117 121 0 111 0 167
PSGO114 118 113 107 123 1 0 0 143
PSKT50 50 50 50 50 0 0 0 0
PSSI140 144 141 137 146 1 0 137 160
PTBA1,960 2,088 2,014 1,963 2,125 1 2,014 0 2,250
PTIS64 64 64 64 64 0 0 0 0
PTPP740 798 729 702 743 1 0 0 830
PTPW605 608 608 606 607 0 605 0 700
PTRO1,385 1,480 1,382 1,341 1,379 1 0 0 0
PTSN189 195 180 174 185 1 0 186 210
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP222 222 222 222 222 0 0 0 0
PURA74 81 76 72 78 0 0 72 87
PURE107 112 107 104 116 1 107 0 120
PWON414 416 400 384 405 1 0 400 438
PYFA191 192 195 193 197 1 192 0 0
PZZA580 589 567 538 575 1 0 567 635
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X733 742 738 730 755 1 738 0 796
RAJA102 118 104 99 110 1 0 0 0
RALS570 618 585 573 619 1 0 0 685
RANC292 307 293 289 292 1 0 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,800 4,802 4,818 4,802 1 4,800 0 4,900
REAL82 83 74 68 78 1 0 74 96
RELI228 228 228 228 228 0 0 0 0
RICY114 116 117 109 125 0 117 0 134
RIGS224 220 223 221 233 1 0 0 240
RIMO50 50 50 50 50 0 0 0 0
RISE452 458 449 436 446 0 0 449 462
RMBA270 255 244 222 251 1 0 244 298
RODA50 50 50 50 51 1 50 0 53
ROTI1,255 1,275 1,256 1,219 1,273 1 0 0 1,290
RUIS195 206 200 193 208 1 200 0 0
SAFE220 251 221 210 211 1 0 0 0
SAME138 138 139 131 140 0 138 0 0
SAPX1,150 1,147 1,145 1,154 1,152 1 0 0 0
SATU50 51 51 51 51 1 51 0 59
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,050 9,063 8,940 9,094 0 0 9,063 9,200
SCMA840 870 824 795 855 1 0 824 920
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC80 84 79 77 83 1 0 79 89
SDRA745 770 776 779 789 0 750 0 0
SFAN730 724 740 736 760 0 730 720 775
SGRO2,500 2,496 2,483 2,420 2,490 0 0 2,483 0
SHID3,350 3,350 3,389 3,350 3,437 0 0 0 0
SHIP670 673 664 650 672 1 0 664 690
SIDO1,220 1,257 1,229 1,211 1,284 1 1,229 0 1,420
SILO5,100 5,395 5,336 5,210 5,662 1 5,336 0 6,000
SIMA50 50 50 50 50 0 0 0 0
SIMP242 251 242 234 247 1 0 0 254
SINI1,270 1,275 1,301 1,285 1,337 0 0 1,205 1,435
SIPD800 831 810 770 829 0 800 0 885
SKBM280 276 291 284 318 0 280 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN424 440 422 414 439 1 0 422 460
SKYB51 51 51 51 51 0 0 0 0
SLIS4,720 4,838 4,744 4,598 4,818 0 0 4,598 4,850
SMAR3,110 3,064 2,845 2,672 2,658 1 0 2,920 0
SMBR294 326 272 246 257 1 0 292 0
SMCB890 923 855 827 825 1 0 865 0
SMDM85 80 76 71 82 1 0 76 105
SMDR140 144 142 138 150 1 142 0 159
SMGR7,125 7,755 7,572 7,425 8,103 1 7,572 0 8,500
SMKL172 184 180 179 184 0 0 0 192
SMMA12,800 12,800 12,812 12,800 12,800 0 0 0 0
SMMT89 89 87 83 93 1 0 87 101
SMRA505 563 503 481 518 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,235 1,272 1,197 1,154 1,195 1 0 1,210 0
SOCI121 132 117 109 119 1 0 121 136
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS400 406 390 375 399 1 0 400 490
SOTS178 182 193 195 205 0 180 0 222
SPMA280 286 277 266 276 1 0 0 0
SPTO545 595 571 554 596 0 571 0 0
SQMI218 233 221 218 242 1 221 0 270
SRAJ165 179 175 168 189 0 175 0 214
SRIL163 168 163 159 168 1 0 0 181
SRSN65 67 65 63 65 1 0 0 0
SRTG3,260 3,482 3,168 2,956 3,056 1 0 3,260 0
SSIA360 388 367 352 390 0 0 352 482
SSMS975 1,013 988 978 1,031 1 988 0 1,060
SSTM500 511 479 470 456 1 0 500 0
STAR137 139 138 135 139 1 0 0 145
STTP10,900 10,165 9,737 9,205 9,510 1 0 9,737 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,850 2,850 2,850 2,850 2,850 0 0 0 0
SWAT98 100 96 95 99 1 0 0 0
TALF260 260 260 260 264 1 260 0 0
TAMA139 143 144 138 155 0 0 138 180
TAMU180 180 180 180 180 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,025 1,122 969 910 975 1 0 969 0
TBLA520 548 522 506 546 1 0 0 600
TBMS645 661 655 631 663 0 0 631 710
TCID9,250 9,300 9,289 9,300 9,323 0 9,250 0 0
TCPI4,670 4,528 4,568 4,362 4,944 0 0 4,568 5,375
TDPM132 151 143 140 158 1 143 0 190
TEBE1,610 1,606 1,615 1,614 1,625 0 1,610 0 1,655
TELE143 153 142 135 148 1 0 142 0
TFAS175 174 173 165 180 1 0 173 196
TFCO240 240 232 228 224 0 0 234 250
TGKA5,450 5,400 5,237 5,135 5,095 1 0 5,450 5,500
TGRA86 78 71 60 66 1 0 71 0
TIFA185 185 185 185 187 0 185 0 0
TINS515 545 512 500 520 1 0 0 555
TIRA294 318 307 305 311 1 0 0 330
TIRT55 56 55 55 56 1 55 0 0
TKIM5,125 5,460 5,084 4,901 5,226 1 0 0 0
TLKM3,110 3,282 3,162 3,092 3,275 1 0 0 3,500
TMAS94 97 92 86 95 1 0 92 109
TMPO145 149 150 150 158 0 145 0 170
TNCA196 198 211 213 236 1 196 0 282
TOBA356 356 356 354 358 1 0 356 0
TOPS50 50 50 50 50 0 0 0 0
TOTL296 298 295 289 303 1 0 295 326
TOTO218 229 217 213 214 1 0 0 0
TOWR805 831 760 707 733 1 0 785 0
TPIA7,600 7,645 7,403 7,295 7,312 1 0 0 0
TPMA298 300 299 295 298 0 0 295 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM122 121 123 117 128 0 0 117 135
TRIN222 232 220 212 222 1 0 220 0
TRIO426 426 426 426 426 0 0 0 0
TRIS280 279 268 256 261 0 0 280 0
TRST352 351 352 350 354 1 0 0 380
TRUK97 103 95 91 91 1 0 0 0
TRUS358 358 359 359 360 0 358 0 0
TSPC1,185 1,220 1,162 1,112 1,158 1 0 1,185 0
TUGU3,250 3,262 3,236 3,228 3,212 0 0 3,250 3,250
TURI1,320 1,330 1,316 1,310 1,313 1 0 1,320 0
UCID1,215 1,211 1,171 1,110 1,207 1 0 1,171 1,465
ULTJ1,500 1,463 1,427 1,385 1,426 1 0 1,427 1,595
UNIC2,900 2,880 2,798 2,780 2,704 1 0 2,900 3,090
UNIT138 141 144 144 153 1 143 0 172
UNSP57 61 54 52 54 1 0 54 0
UNTR17,725 18,370 17,672 17,040 17,994 1 0 17,672 19,175
UNVR6,975 7,180 7,094 6,940 7,301 1 7,094 0 7,725
URBN1,770 1,768 1,777 1,774 1,791 0 0 1,770 1,865
VICO96 102 101 98 105 0 101 0 110
VINS106 122 112 111 122 1 112 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS272 279 270 261 271 0 0 270 0
VRNA130 136 131 132 138 1 130 0 150
WAPO74 76 74 74 76 1 74 0 0
WEGE174 187 181 181 196 1 181 0 210
WEHA85 86 86 84 88 0 86 0 93
WICO600 600 597 600 596 1 0 600 0
WIIM104 110 103 102 112 1 0 0 120
WIKA1,140 1,153 1,110 1,075 1,167 1 0 0 1,320
WINS89 89 89 86 90 1 0 0 99
WOMF200 207 200 195 207 0 0 195 222
WOOD290 292 284 272 298 0 0 284 326
WOWS50 50 50 50 50 0 50 0 58
WSBP160 172 162 157 169 1 0 0 185
WSKT630 673 628 609 651 1 0 0 725
WTON248 272 255 247 274 1 255 0 310
YELO50 50 50 50 50 1 0 0 53
YPAS226 226 226 226 226 1 226 0 0
YULE198 187 202 203 219 1 198 0 248
ZBRA50 50 50 50 50 1 50 0 0
ZINC184 199 188 182 191 0 0 0 228
ZONE422 424 424 418 427 0 0 418 438
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)